Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0228 % |
|---|---|
| 2000-09-04 | -55.28 |
| 2000-09-01 | -55.28 |
| 2000-08-31 | -55.28 |
| 2000-08-30 | -57.36 |
| 2000-08-29 | -57.36 |
| 2000-08-28 | -57.88 |
| 2000-08-25 | -57.88 |
| 2000-08-24 | -57.88 |
| 2000-08-23 | -57.88 |
| 2000-08-22 | -59.44 |
| 2000-08-21 | -59.85 |
| 2000-08-18 | -59.85 |
| 2000-08-17 | -59.85 |
| 2000-08-16 | -59.85 |
| 2000-08-15 | -59.85 |
| 2000-08-14 | -59.85 |
| 2000-08-11 | -59.85 |
| 2000-08-10 | -59.85 |
| 2000-08-09 | -59.85 |
| 2000-08-08 | -59.85 |
| 2000-08-07 | -59.85 |
| 2000-08-04 | -59.85 |
| 2000-08-03 | -59.85 |
| 2000-08-02 | -59.85 |
| 2000-08-01 | -59.85 |
| 2000-07-31 | -59.85 |
| 2000-07-28 | -59.85 |
| 2000-07-27 | -59.85 |
| 2000-07-26 | -59.85 |
| 2000-07-25 | -59.85 |
| 2000-07-24 | -59.85 |
| 2000-07-21 | -59.85 |
| 2000-07-20 | -59.85 |
| 2000-07-19 | -59.85 |
| 2000-07-18 | -58.64 |
| 2000-07-17 | -61.06 |
| 2000-07-14 | -61.06 |
| 2000-07-13 | -61.06 |
| 2000-07-12 | -61.06 |
| 2000-07-11 | -61.27 |
| 2000-07-10 | -62.88 |
| 2000-07-07 | -63.69 |
| 2000-07-06 | -63.69 |
| 2000-07-05 | -65.30 |
| 2000-07-04 | -65.50 |
| 2000-07-03 | -65.50 |
| 2000-06-30 | -65.50 |
| 2000-06-29 | -65.50 |
| 2000-06-28 | -65.50 |
| 2000-06-27 | -66.71 |
| 2000-06-26 | -67.72 |
| 2000-06-23 | -67.32 |
| 2000-06-22 | -66.51 |
| 2000-06-21 | -66.51 |
| 2000-06-20 | -66.51 |
| 2000-06-19 | -66.51 |
| 2000-06-16 | -66.51 |
| 2000-06-15 | -66.51 |
| 2000-06-14 | -66.51 |
| 2000-06-13 | -66.51 |
| 2000-06-12 | -66.51 |
| 2000-06-09 | -66.51 |
| 2000-06-08 | -66.51 |
| 2000-06-07 | -66.51 |
| 2000-06-05 | -66.51 |
| 2000-06-02 | -66.51 |
| 2000-06-01 | -66.51 |
| 2000-05-31 | -66.51 |
| 2000-05-30 | -66.51 |
| 2000-05-29 | -65.70 |
| 2000-05-26 | -65.30 |
| 2000-05-25 | -65.30 |
| 2000-05-24 | -65.30 |
| 2000-05-23 | -65.30 |
| 2000-05-22 | -65.30 |
| 2000-05-19 | -65.30 |
| 2000-05-18 | -65.30 |
| 2000-05-17 | -65.30 |
| 2000-05-16 | -63.48 |
| 2000-05-15 | -63.48 |
| 2000-05-12 | -63.48 |
| 2000-05-10 | -63.48 |
| 2000-05-09 | -63.48 |
| 2000-05-08 | -63.48 |
| 2000-05-05 | -63.48 |
| 2000-05-04 | -63.48 |
| 2000-05-03 | -63.48 |
| 2000-05-02 | -63.48 |
| 2000-04-28 | -63.48 |
| 2000-04-27 | -63.48 |
| 2000-04-26 | -63.48 |
| 2000-04-25 | -61.67 |
| 2000-04-20 | -61.67 |
| 2000-04-19 | -61.67 |
| 2000-04-18 | -61.67 |
| 2000-04-17 | -61.67 |
| 2000-04-14 | -61.67 |
| 2000-04-13 | -60.26 |
| 2000-04-12 | -60.26 |
| 2000-04-11 | -60.26 |
| 2000-04-10 | -60.26 |
| 2000-04-07 | -60.26 |
| 2000-04-06 | -60.26 |
| 2000-04-05 | -60.26 |
| 2000-04-03 | -60.26 |
| 2000-03-31 | -60.26 |
| 2000-03-30 | -60.26 |
| 2000-03-29 | -60.26 |
| 2000-03-28 | -60.26 |
| 2000-03-27 | -60.26 |
| 2000-03-24 | -60.26 |
| 2000-03-23 | -60.46 |
| 2000-03-22 | -60.46 |
| 2000-03-21 | -60.46 |
| 2000-03-20 | -60.46 |
| 2000-03-17 | -60.46 |
| 2000-03-16 | -60.46 |
| 2000-03-15 | -60.46 |
| 2000-03-14 | -59.65 |
| 2000-03-13 | -59.65 |
| 2000-03-10 | -59.65 |
| 2000-03-09 | -60.05 |
| 2000-03-08 | -60.05 |
| 2000-03-07 | -60.05 |
| 2000-03-06 | -60.05 |
| 2000-03-03 | -60.05 |
| 2000-03-02 | -60.05 |
| 2000-03-01 | -56.12 |
| 2000-02-29 | -56.12 |
| 2000-02-28 | -56.12 |
| 2000-02-25 | -56.12 |
| 2000-02-24 | -53.60 |
| 2000-02-23 | -53.60 |
| 2000-02-22 | -50.17 |
| 2000-02-21 | -50.17 |
| 2000-02-18 | -50.17 |
| 2000-02-17 | -50.17 |
| 2000-02-16 | -50.17 |
| 2000-02-15 | -50.17 |
| 2000-02-14 | -50.17 |
| 2000-02-11 | -50.17 |
| 2000-02-10 | -50.17 |
| 2000-02-09 | -50.17 |
| 2000-02-08 | -50.17 |
| 2000-02-03 | -50.17 |
| 2000-02-02 | -50.17 |
| 2000-02-01 | -50.17 |
| 2000-01-31 | -50.17 |
| 2000-01-28 | -50.17 |
| 2000-01-27 | -50.17 |
| 2000-01-26 | -50.17 |
| 2000-01-25 | -50.17 |
| 2000-01-24 | -50.17 |
| 2000-01-21 | -50.17 |
| 2000-01-20 | -50.17 |
| 2000-01-19 | -50.17 |
| 2000-01-18 | -50.17 |
| 2000-01-17 | -50.17 |
| 2000-01-14 | -50.17 |
| 2000-01-13 | -50.17 |
| 2000-01-12 | -50.17 |
| 2000-01-11 | -50.17 |
| 2000-01-10 | -50.17 |
| 2000-01-07 | -50.17 |
| 2000-01-06 | -50.17 |
| 2000-01-05 | -50.17 |
| 2000-01-04 | -50.17 |
| 2000-01-03 | -50.17 |
| 1999-12-30 | -50.17 |
| 1999-12-29 | -50.17 |
| 1999-12-28 | -50.17 |
| 1999-12-24 | -50.17 |
| 1999-12-23 | -50.17 |
| 1999-12-22 | -50.17 |
| 1999-12-21 | -50.17 |
| 1999-12-20 | -50.17 |
| 1999-12-17 | -50.17 |
| 1999-12-16 | -50.17 |
| 1999-12-15 | -50.17 |
| 1999-12-14 | -50.17 |
| 1999-12-13 | -50.17 |
| 1999-12-10 | -50.17 |
| 1999-12-09 | -50.67 |
| 1999-12-08 | -50.67 |
| 1999-12-07 | -52.16 |
| 1999-12-06 | -53.16 |
| 1999-12-03 | -53.16 |
| 1999-12-02 | -53.16 |
| 1999-12-01 | -53.16 |
| 1999-11-30 | -52.66 |
| 1999-11-29 | -52.66 |
| 1999-11-26 | -52.66 |
| 1999-11-25 | -52.66 |
| 1999-11-24 | -52.66 |
| 1999-11-23 | -52.66 |
| 1999-11-22 | -52.66 |
| 1999-11-19 | -53.16 |
| 1999-11-18 | -52.16 |
| 1999-11-17 | -52.16 |
| 1999-11-16 | -49.67 |
| 1999-11-15 | -48.67 |
| 1999-11-12 | -48.67 |
| 1999-11-11 | -48.67 |
| 1999-11-10 | -47.18 |
| 1999-11-09 | -46.18 |
| 1999-11-08 | -46.18 |
| 1999-11-05 | -46.18 |
| 1999-11-04 | -46.18 |
| 1999-11-03 | -46.18 |
| 1999-11-02 | -46.18 |
| 1999-11-01 | -46.18 |
| 1999-10-29 | -46.18 |
| 1999-10-28 | -46.18 |
| 1999-10-27 | -46.18 |
| 1999-10-26 | -46.18 |
| 1999-10-25 | -46.18 |
| 1999-10-22 | -47.18 |
| 1999-10-21 | -47.18 |
| 1999-10-20 | -47.18 |
| 1999-10-19 | -45.19 |
| 1999-10-15 | -44.19 |
| 1999-10-14 | -44.19 |
| 1999-10-13 | -44.19 |
| 1999-10-12 | -43.89 |
| 1999-10-11 | -43.89 |
| 1999-10-08 | -43.89 |
| 1999-10-07 | -43.89 |
| 1999-10-06 | -43.89 |
| 1999-10-05 | -43.89 |
| 1999-10-04 | -43.89 |
| 1999-09-30 | -43.89 |
| 1999-09-29 | -43.89 |
| 1999-09-28 | -43.89 |
| 1999-09-27 | -43.89 |
| 1999-09-24 | -43.89 |
| 1999-09-23 | -43.89 |
| 1999-09-22 | -43.89 |
| 1999-09-21 | -43.89 |
| 1999-09-20 | -43.89 |
| 1999-09-17 | -43.89 |
| 1999-09-15 | -43.89 |
| 1999-09-14 | -43.89 |
| 1999-09-13 | -43.89 |
| 1999-09-10 | -43.89 |
| 1999-09-09 | -43.89 |
| 1999-09-08 | -43.89 |
| 1999-09-07 | -43.89 |
| 1999-09-06 | -43.89 |
| 1999-09-03 | -43.89 |
| 1999-09-02 | -43.89 |
| 1999-09-01 | -43.89 |
| 1999-08-31 | -43.89 |
| 1999-08-30 | -43.89 |
| 1999-08-27 | -43.89 |
| 1999-08-26 | -43.89 |
| 1999-08-25 | -44.38 |
| 1999-08-24 | -44.38 |
| 1999-08-23 | -44.38 |
| 1999-08-20 | -44.38 |
| 1999-08-19 | -44.38 |
| 1999-08-18 | -44.38 |
| 1999-08-17 | -44.38 |
| 1999-08-16 | -44.38 |
| 1999-08-13 | -44.38 |
| 1999-08-12 | -44.38 |
| 1999-08-11 | -43.40 |
| 1999-08-10 | -43.40 |
| 1999-08-09 | -43.40 |
| 1999-08-06 | -43.40 |
| 1999-08-05 | -41.45 |
| 1999-08-04 | -41.45 |
| 1999-08-03 | -41.45 |
| 1999-08-02 | -41.45 |
| 1999-07-30 | -41.45 |
| 1999-07-29 | -43.40 |
| 1999-07-28 | -45.35 |
| 1999-07-27 | -45.35 |
| 1999-07-26 | -45.35 |
| 1999-07-23 | -45.35 |
| 1999-07-22 | -45.35 |
| 1999-07-21 | -45.35 |
| 1999-07-20 | -45.35 |
| 1999-07-19 | -45.35 |
| 1999-07-16 | -47.31 |
| 1999-07-15 | -47.31 |
| 1999-07-14 | -47.31 |
| 1999-07-13 | -47.31 |
| 1999-07-12 | -45.35 |
| 1999-07-09 | -45.35 |
| 1999-07-08 | -45.35 |
| 1999-07-07 | -45.35 |
| 1999-07-06 | -45.35 |
| 1999-07-05 | -45.35 |
| 1999-07-02 | -45.35 |
| 1999-06-30 | -45.35 |
| 1999-06-29 | -44.38 |
| 1999-06-28 | -44.38 |
| 1999-06-25 | -44.38 |
| 1999-06-24 | -44.38 |
| 1999-06-23 | -44.38 |
| 1999-06-22 | -44.38 |
| 1999-06-21 | -45.35 |
| 1999-06-17 | -45.35 |
| 1999-06-16 | -45.35 |
| 1999-06-15 | -45.35 |
| 1999-06-14 | -45.35 |
| 1999-06-11 | -45.35 |
| 1999-06-10 | -45.35 |
| 1999-06-09 | -45.35 |
| 1999-06-08 | -45.35 |
| 1999-06-07 | -45.35 |
| 1999-06-04 | -45.35 |
| 1999-06-03 | -45.35 |
| 1999-06-02 | -45.35 |
| 1999-06-01 | -46.82 |
| 1999-05-31 | -46.82 |
| 1999-05-28 | -46.82 |
| 1999-05-27 | -46.82 |
| 1999-05-26 | -47.31 |
| 1999-05-25 | -48.28 |
| 1999-05-24 | -48.28 |
| 1999-05-21 | -48.28 |
| 1999-05-20 | -49.26 |
| 1999-05-19 | -50.72 |
| 1999-05-18 | -53.65 |
| 1999-05-17 | -53.65 |
| 1999-05-14 | -53.65 |
| 1999-05-13 | -55.60 |
| 1999-05-12 | -55.60 |
| 1999-05-11 | -55.60 |
| 1999-05-10 | -55.60 |
| 1999-05-07 | -55.60 |
| 1999-05-06 | -55.60 |
| 1999-05-05 | -55.60 |
| 1999-05-04 | -56.58 |
| 1999-05-03 | -57.06 |
| 1999-04-30 | -57.06 |
| 1999-04-29 | -57.06 |
| 1999-04-28 | -57.06 |
| 1999-04-27 | -57.06 |
| 1999-04-26 | -57.06 |
| 1999-04-23 | -57.06 |
| 1999-04-22 | -57.06 |
| 1999-04-21 | -57.06 |
| 1999-04-20 | -57.06 |
| 1999-04-19 | -57.06 |
| 1999-04-16 | -58.04 |
| 1999-04-15 | -59.02 |
| 1999-04-14 | -59.02 |
| 1999-04-13 | -60.97 |
| 1999-04-12 | -62.14 |
| 1999-04-09 | -62.14 |
| 1999-04-08 | -64.48 |
| 1999-04-07 | -64.48 |
| 1999-04-01 | -64.48 |
| 1999-03-31 | -64.48 |
| 1999-03-30 | -64.48 |
| 1999-03-29 | -64.48 |
| 1999-03-26 | -64.09 |
| 1999-03-25 | -64.09 |
| 1999-03-24 | -64.09 |
| 1999-03-23 | -63.90 |
| 1999-03-22 | -62.72 |
| 1999-03-19 | -62.72 |
| 1999-03-18 | -62.72 |
| 1999-03-17 | -62.72 |
| 1999-03-16 | -62.72 |
| 1999-03-15 | -62.72 |
| 1999-03-12 | -62.72 |
| 1999-03-11 | -62.72 |
| 1999-03-10 | -62.72 |
| 1999-03-09 | -62.72 |
| 1999-03-08 | -62.72 |
| 1999-03-05 | -62.72 |
| 1999-03-04 | -62.72 |
| 1999-03-03 | -62.72 |
| 1999-03-02 | -62.72 |
| 1999-03-01 | -62.72 |
| 1999-02-26 | -61.94 |
| 1999-02-25 | -61.16 |
| 1999-02-24 | -61.16 |
| 1999-02-23 | -61.16 |
| 1999-02-22 | -61.16 |
| 1999-02-19 | -61.16 |
| 1999-02-15 | -60.97 |
| 1999-02-12 | -60.97 |
| 1999-02-11 | -60.97 |
| 1999-02-10 | -60.97 |
| 1999-02-09 | -60.97 |
| 1999-02-08 | -60.97 |
| 1999-02-05 | -60.97 |
| 1999-02-04 | -60.97 |
| 1999-02-03 | -59.50 |
| 1999-02-02 | -59.50 |
| 1999-02-01 | -59.50 |
| 1999-01-29 | -58.53 |
| 1999-01-28 | -58.53 |
| 1999-01-27 | -58.53 |
| 1999-01-26 | -58.53 |
| 1999-01-25 | -58.53 |
| 1999-01-22 | -58.53 |
| 1999-01-21 | -58.53 |
| 1999-01-20 | -58.53 |
| 1999-01-19 | -58.53 |
| 1999-01-18 | -58.53 |
| 1999-01-15 | -58.53 |
| 1999-01-14 | -59.31 |
| 1999-01-13 | -59.31 |
| 1999-01-12 | -59.31 |
| 1999-01-11 | -59.31 |
| 1999-01-08 | -59.31 |
| 1999-01-07 | -59.31 |
| 1999-01-06 | -59.31 |
| 1999-01-05 | -59.31 |
| 1999-01-04 | -59.31 |
| 1998-12-31 | -59.31 |
| 1998-12-30 | -59.31 |
| 1998-12-29 | -59.31 |
| 1998-12-28 | -59.31 |
| 1998-12-24 | -59.31 |
| 1998-12-23 | -59.31 |
| 1998-12-22 | -59.31 |
| 1998-12-21 | -57.87 |
| 1998-12-18 | -57.87 |
| 1998-12-17 | -57.87 |
| 1998-12-16 | -54.04 |
| 1998-12-15 | -54.04 |
| 1998-12-14 | -52.61 |
| 1998-12-11 | -52.61 |
| 1998-12-10 | -52.61 |
| 1998-12-09 | -52.61 |
| 1998-12-08 | -52.13 |
| 1998-12-07 | -52.13 |
| 1998-12-04 | -52.13 |
| 1998-12-03 | -52.13 |
| 1998-12-02 | -52.13 |
| 1998-12-01 | -50.21 |
| 1998-11-30 | -49.26 |
| 1998-11-27 | -49.26 |
| 1998-11-26 | -49.26 |
| 1998-11-25 | -49.26 |
| 1998-11-24 | -49.26 |
| 1998-11-23 | -50.21 |
| 1998-11-20 | -50.69 |
| 1998-11-19 | -51.17 |
| 1998-11-18 | -50.21 |
| 1998-11-17 | -50.21 |
| 1998-11-16 | -50.21 |
| 1998-11-13 | -50.21 |
| 1998-11-12 | -50.21 |
| 1998-11-11 | -50.21 |
| 1998-11-10 | -50.21 |
| 1998-11-09 | -50.21 |
| 1998-11-06 | -50.21 |
| 1998-11-05 | -50.21 |
| 1998-11-04 | -51.17 |
| 1998-11-03 | -52.13 |
| 1998-11-02 | -54.04 |
| 1998-10-30 | -54.04 |
| 1998-10-29 | -54.04 |
| 1998-10-27 | -54.04 |
| 1998-10-26 | -54.04 |
| 1998-10-23 | -54.04 |
| 1998-10-22 | -54.04 |
| 1998-10-21 | -54.04 |
| 1998-10-20 | -54.04 |
| 1998-10-19 | -55.96 |
| 1998-10-16 | -55.96 |
| 1998-10-15 | -55.96 |
| 1998-10-14 | -55.96 |
| 1998-10-13 | -55.96 |
| 1998-10-12 | -55.96 |
| 1998-10-09 | -55.96 |
| 1998-10-08 | -55.96 |
| 1998-10-07 | -55.96 |
| 1998-10-05 | -55.96 |
| 1998-09-30 | -55.96 |
| 1998-09-29 | -55.96 |
| 1998-09-28 | -55.96 |
| 1998-09-25 | -55.96 |
| 1998-09-24 | -55.96 |
| 1998-09-23 | -55.96 |
| 1998-09-22 | -55.96 |
| 1998-09-21 | -55.96 |
| 1998-09-18 | -55.96 |
| 1998-09-17 | -55.96 |
| 1998-09-16 | -55.96 |
| 1998-09-15 | -57.23 |
| 1998-09-14 | -58.92 |
| 1998-09-11 | -58.92 |
| 1998-09-10 | -58.92 |
| 1998-09-09 | -58.92 |
| 1998-09-08 | -58.92 |
| 1998-09-07 | -58.92 |
| 1998-09-04 | -60.62 |
| 1998-09-03 | -60.62 |
| 1998-09-02 | -60.62 |
| 1998-09-01 | -60.62 |
| 1998-08-31 | -59.35 |
| 1998-08-28 | -59.35 |
| 1998-08-27 | -59.35 |
| 1998-08-26 | -59.35 |
| 1998-08-25 | -59.35 |
| 1998-08-24 | -59.35 |
| 1998-08-21 | -59.35 |
| 1998-08-20 | -59.35 |
| 1998-08-19 | -59.35 |
| 1998-08-18 | -59.35 |
| 1998-08-14 | -59.35 |
| 1998-08-13 | -57.65 |
| 1998-08-12 | -49.18 |
| 1998-08-11 | -49.18 |
| 1998-08-10 | -49.18 |
| 1998-08-07 | -49.18 |
| 1998-08-06 | -49.18 |
| 1998-08-05 | -49.18 |
| 1998-08-04 | -49.18 |
| 1998-08-03 | -49.18 |
| 1998-07-31 | -49.18 |
| 1998-07-30 | -49.18 |
| 1998-07-29 | -49.18 |
| 1998-07-28 | -49.18 |
| 1998-07-27 | -49.18 |
| 1998-07-24 | -49.18 |
| 1998-07-23 | -49.18 |
| 1998-07-22 | -49.18 |
| 1998-07-21 | -49.18 |
| 1998-07-20 | -49.18 |
| 1998-07-17 | -49.18 |
| 1998-07-16 | -49.18 |
| 1998-07-15 | -49.18 |
| 1998-07-14 | -49.18 |
| 1998-07-13 | -49.18 |
| 1998-07-10 | -49.18 |
| 1998-07-09 | -49.18 |
| 1998-07-08 | -49.18 |
| 1998-07-07 | -49.18 |
| 1998-07-06 | -49.18 |
| 1998-07-03 | -49.18 |
| 1998-07-02 | -49.18 |
| 1998-06-30 | -49.18 |
| 1998-06-29 | -49.18 |
| 1998-06-26 | -48.33 |
| 1998-06-25 | -47.49 |
| 1998-06-24 | -44.52 |
| 1998-06-23 | -44.52 |
| 1998-06-22 | -44.52 |
| 1998-06-19 | -44.95 |
| 1998-06-18 | -44.10 |
| 1998-06-17 | -43.68 |
| 1998-06-16 | -43.25 |
| 1998-06-15 | -43.25 |
| 1998-06-12 | -43.25 |
| 1998-06-11 | -43.25 |
| 1998-06-10 | -43.25 |
| 1998-06-09 | -41.56 |
| 1998-06-08 | -41.56 |
| 1998-06-05 | -41.56 |
| 1998-06-04 | -41.56 |
| 1998-06-03 | -41.56 |
| 1998-06-02 | -41.56 |
| 1998-06-01 | -41.56 |
| 1998-05-29 | -41.56 |
| 1998-05-28 | -41.56 |
| 1998-05-27 | -41.56 |
| 1998-05-26 | -41.56 |
| 1998-05-25 | -40.29 |
| 1998-05-22 | -40.29 |
| 1998-05-21 | -40.71 |
| 1998-05-20 | -40.71 |
| 1998-05-19 | -40.71 |
| 1998-05-18 | -40.71 |
| 1998-05-15 | -40.71 |
| 1998-05-14 | -40.71 |
| 1998-05-13 | -40.71 |
| 1998-05-12 | -40.71 |
| 1998-05-11 | -40.71 |
| 1998-05-08 | -40.71 |
| 1998-05-07 | -40.71 |
| 1998-05-06 | -40.71 |
| 1998-05-05 | -40.71 |
| 1998-05-04 | -40.29 |
| 1998-05-01 | -40.29 |
| 1998-04-30 | -40.29 |
| 1998-04-29 | -40.29 |
| 1998-04-28 | -40.29 |
| 1998-04-27 | -40.29 |
| 1998-04-24 | -40.29 |
| 1998-04-23 | -40.71 |
| 1998-04-22 | -40.71 |
| 1998-04-21 | -40.71 |
| 1998-04-20 | -39.87 |
| 1998-04-17 | -39.87 |
| 1998-04-16 | -39.87 |
| 1998-04-15 | -39.87 |
| 1998-04-14 | -39.87 |
| 1998-04-09 | -39.87 |
| 1998-04-08 | -39.87 |
| 1998-04-07 | -39.87 |
| 1998-04-03 | -39.87 |
| 1998-04-02 | -39.87 |
| 1998-04-01 | -39.87 |
| 1998-03-31 | -39.87 |
| 1998-03-30 | -39.87 |
| 1998-03-27 | -39.87 |
| 1998-03-26 | -39.87 |
| 1998-03-25 | -39.87 |
| 1998-03-24 | -39.87 |
| 1998-03-23 | -39.87 |
| 1998-03-20 | -41.56 |
| 1998-03-19 | -41.56 |
| 1998-03-18 | -41.56 |
| 1998-03-17 | -41.56 |
| 1998-03-16 | -41.56 |
| 1998-03-13 | -41.56 |
| 1998-03-12 | -41.56 |
| 1998-03-11 | -41.56 |
| 1998-03-10 | -41.56 |
| 1998-03-09 | -41.56 |
| 1998-03-06 | -41.56 |
| 1998-03-05 | -41.56 |
| 1998-03-04 | -40.71 |
| 1998-03-03 | -40.71 |
| 1998-03-02 | -40.71 |
| 1998-02-27 | -40.71 |
| 1998-02-26 | -40.71 |
| 1998-02-25 | -40.71 |
| 1998-02-24 | -39.87 |
| 1998-02-23 | -39.87 |
| 1998-02-20 | -39.87 |
| 1998-02-19 | -39.87 |
| 1998-02-18 | -39.87 |
| 1998-02-17 | -39.87 |
| 1998-02-16 | -39.87 |
| 1998-02-13 | -39.87 |
| 1998-02-12 | -39.02 |
| 1998-02-11 | -39.02 |
| 1998-02-10 | -39.02 |
| 1998-02-09 | -35.63 |
| 1998-02-06 | -34.78 |
| 1998-02-05 | -34.78 |
| 1998-02-04 | -34.78 |
| 1998-02-03 | -34.78 |
| 1998-02-02 | -28.43 |
| 1998-01-27 | -28.43 |
| 1998-01-26 | -28.43 |
| 1998-01-23 | -28.43 |
| 1998-01-22 | -28.43 |
| 1998-01-21 | -28.43 |
| 1998-01-20 | -28.43 |
| 1998-01-19 | -28.43 |
| 1998-01-16 | -28.43 |
| 1998-01-15 | -28.43 |
| 1998-01-14 | -28.43 |
| 1998-01-13 | -28.43 |
| 1998-01-12 | -28.43 |
| 1998-01-09 | -28.43 |
| 1998-01-08 | -28.43 |
| 1998-01-07 | -28.43 |
| 1998-01-06 | -28.43 |
| 1998-01-05 | -27.38 |
| 1998-01-02 | -27.38 |
| 1997-12-31 | -27.38 |
| 1997-12-30 | -27.38 |
| 1997-12-29 | -27.38 |
| 1997-12-24 | -27.38 |
| 1997-12-23 | -27.38 |
| 1997-12-22 | -27.38 |
| 1997-12-19 | -27.38 |
| 1997-12-18 | -27.38 |
| 1997-12-17 | -27.38 |
| 1997-12-16 | -27.38 |
| 1997-12-15 | -27.38 |
| 1997-12-12 | -27.38 |
| 1997-12-11 | -27.38 |
| 1997-12-10 | -27.38 |
| 1997-12-09 | -27.38 |
| 1997-12-08 | -27.38 |
| 1997-12-05 | -27.38 |
| 1997-12-04 | -27.38 |
| 1997-12-03 | -27.38 |
| 1997-12-02 | -27.38 |
| 1997-12-01 | -27.38 |
| 1997-11-28 | -28.22 |
| 1997-11-27 | -28.22 |
| 1997-11-26 | -27.38 |
| 1997-11-25 | -27.38 |
| 1997-11-24 | -27.38 |
| 1997-11-21 | -27.38 |
| 1997-11-20 | -27.38 |
| 1997-11-19 | -27.38 |
| 1997-11-18 | -26.55 |
| 1997-11-17 | -26.55 |
| 1997-11-14 | -27.38 |
| 1997-11-13 | -27.38 |
| 1997-11-12 | -27.38 |
| 1997-11-11 | -27.38 |
| 1997-11-10 | -27.38 |
| 1997-11-07 | -27.38 |
| 1997-11-06 | -25.71 |
| 1997-11-05 | -24.88 |
| 1997-11-04 | -21.54 |
| 1997-11-03 | -21.54 |
| 1997-10-31 | -22.37 |
| 1997-10-30 | -21.54 |
| 1997-10-29 | -5.68 |
| 1997-10-28 | -5.68 |
| 1997-10-27 | -5.68 |
| 1997-10-24 | -5.68 |
| 1997-10-23 | -5.68 |
| 1997-10-22 | -5.68 |
| 1997-10-21 | -5.68 |
| 1997-10-20 | -5.68 |
| 1997-10-17 | -5.68 |
| 1997-10-16 | -5.68 |
| 1997-10-15 | -5.68 |
| 1997-10-14 | -5.68 |
| 1997-10-13 | -4.01 |
| 1997-10-09 | -4.01 |
| 1997-10-08 | -4.01 |
| 1997-10-07 | -4.01 |
| 1997-10-06 | -4.01 |
| 1997-10-03 | -4.01 |
| 1997-09-30 | -4.01 |
| 1997-09-29 | -4.01 |
| 1997-09-26 | -4.01 |
| 1997-09-25 | -4.01 |
| 1997-09-24 | -4.01 |
| 1997-09-23 | -4.01 |
| 1997-09-22 | -0.67 |
| 1997-09-19 | -2.34 |
| 1997-09-18 | -2.34 |
| 1997-09-16 | -3.17 |
| 1997-09-15 | -3.17 |
| 1997-09-12 | -3.17 |
| 1997-09-11 | -3.17 |
| 1997-09-10 | -1.51 |
| 1997-09-09 | -3.17 |
| 1997-09-08 | -3.17 |
| 1997-09-05 | -1.59 |
| 1997-09-04 | 2.38 |
| 1997-09-03 | 3.17 |
| 1997-09-02 | 3.17 |
| 1997-09-01 | 3.17 |
| 1997-08-29 | 3.17 |
| 1997-08-28 | 3.17 |
| 1997-08-27 | 3.17 |
| 1997-08-26 | 3.17 |
| 1997-08-25 | 0.79 |
| 1997-08-22 | 0.79 |
| 1997-08-21 | 0.79 |
| 1997-08-20 | 0.79 |
| 1997-08-19 | 0.79 |
| 1997-08-15 | 0.79 |
| 1997-08-14 | 0.79 |
| 1997-08-13 | 0.79 |
| 1997-08-12 | 0.79 |
| 1997-08-11 | 0.79 |
| 1997-08-08 | 0.79 |
| 1997-08-07 | 0.79 |
| 1997-08-06 | 0.79 |
| 1997-08-05 | 0.79 |
| 1997-08-04 | 0.79 |
| 1997-08-01 | 0.00 |
| 1997-07-31 | 0.00 |
| 1997-07-30 | 0.00 |
| 1997-07-29 | 0.00 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | 0.00 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | 0.00 |
| 1997-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy