Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2003-03-19 | -29.44 |
| 2003-03-18 | -29.44 |
| 2003-03-17 | -29.44 |
| 2003-03-14 | -29.44 |
| 2003-03-13 | -29.44 |
| 2003-03-12 | -29.44 |
| 2003-03-11 | -29.44 |
| 2003-03-10 | -28.89 |
| 2003-03-07 | -29.44 |
| 2003-03-06 | -29.44 |
| 2003-03-05 | -29.44 |
| 2003-03-04 | -29.44 |
| 2003-03-03 | -29.44 |
| 2003-02-28 | -29.44 |
| 2003-02-27 | -29.44 |
| 2003-02-26 | -29.44 |
| 2003-02-25 | -29.44 |
| 2003-02-24 | -29.44 |
| 2003-02-21 | -30.00 |
| 2003-02-20 | -30.00 |
| 2003-02-19 | -30.55 |
| 2003-02-18 | -30.55 |
| 2003-02-17 | -30.55 |
| 2003-02-14 | -30.55 |
| 2003-02-13 | -30.55 |
| 2003-02-12 | -30.55 |
| 2003-02-11 | -30.55 |
| 2003-02-10 | -30.55 |
| 2003-02-07 | -30.55 |
| 2003-02-06 | -30.55 |
| 2003-02-05 | -30.55 |
| 2003-02-04 | -30.55 |
| 2003-01-30 | -30.55 |
| 2003-01-29 | -30.55 |
| 2003-01-28 | -30.55 |
| 2003-01-27 | -30.55 |
| 2003-01-24 | -30.55 |
| 2003-01-23 | -30.55 |
| 2003-01-22 | -30.55 |
| 2003-01-21 | -30.55 |
| 2003-01-20 | -30.55 |
| 2003-01-17 | -30.55 |
| 2003-01-16 | -31.11 |
| 2003-01-15 | -31.11 |
| 2003-01-14 | -31.11 |
| 2003-01-13 | -31.11 |
| 2003-01-10 | -30.55 |
| 2003-01-09 | -30.55 |
| 2003-01-08 | -30.55 |
| 2003-01-07 | -30.55 |
| 2003-01-06 | -30.55 |
| 2003-01-03 | -30.55 |
| 2003-01-02 | -30.11 |
| 2002-12-31 | -30.11 |
| 2002-12-30 | -30.11 |
| 2002-12-27 | -30.66 |
| 2002-12-24 | -30.66 |
| 2002-12-23 | -30.66 |
| 2002-12-20 | -30.66 |
| 2002-12-19 | -30.66 |
| 2002-12-18 | -31.21 |
| 2002-12-17 | -44.97 |
| 2002-12-16 | -44.97 |
| 2002-12-13 | -44.97 |
| 2002-12-12 | -44.97 |
| 2002-12-11 | -44.97 |
| 2002-12-10 | -44.97 |
| 2002-12-09 | -44.97 |
| 2002-12-06 | -44.97 |
| 2002-12-05 | -44.97 |
| 2002-12-04 | -44.97 |
| 2002-12-03 | -44.97 |
| 2002-12-02 | -44.97 |
| 2002-11-29 | -47.17 |
| 2002-11-28 | -46.62 |
| 2002-11-27 | -46.07 |
| 2002-11-26 | -49.92 |
| 2002-11-25 | -49.92 |
| 2002-11-22 | -51.57 |
| 2002-11-21 | -50.47 |
| 2002-11-20 | -52.67 |
| 2002-11-19 | -54.32 |
| 2002-11-18 | -53.22 |
| 2002-11-15 | -52.12 |
| 2002-11-14 | -52.12 |
| 2002-11-13 | -52.67 |
| 2002-11-12 | -53.22 |
| 2002-11-11 | -52.12 |
| 2002-11-08 | -52.67 |
| 2002-11-07 | -52.67 |
| 2002-11-06 | -53.77 |
| 2002-11-05 | -53.77 |
| 2002-11-04 | -55.42 |
| 2002-11-01 | -57.08 |
| 2002-10-31 | -57.08 |
| 2002-10-30 | -57.08 |
| 2002-10-29 | -57.08 |
| 2002-10-28 | -58.18 |
| 2002-10-25 | -58.18 |
| 2002-10-24 | -58.18 |
| 2002-10-23 | -58.18 |
| 2002-10-22 | -59.28 |
| 2002-10-21 | -59.28 |
| 2002-10-18 | -59.50 |
| 2002-10-17 | -59.50 |
| 2002-10-16 | -59.50 |
| 2002-10-15 | -59.50 |
| 2002-10-11 | -59.50 |
| 2002-10-10 | -59.28 |
| 2002-10-09 | -59.50 |
| 2002-10-08 | -59.50 |
| 2002-10-07 | -60.16 |
| 2002-10-04 | -59.72 |
| 2002-10-03 | -58.84 |
| 2002-10-02 | -58.62 |
| 2002-09-30 | -58.62 |
| 2002-09-27 | -58.62 |
| 2002-09-26 | -58.62 |
| 2002-09-25 | -58.62 |
| 2002-09-24 | -58.84 |
| 2002-09-23 | -58.84 |
| 2002-09-20 | -58.40 |
| 2002-09-19 | -58.40 |
| 2002-09-18 | -58.40 |
| 2002-09-17 | -58.40 |
| 2002-09-16 | -58.62 |
| 2002-09-13 | -58.18 |
| 2002-09-12 | -58.18 |
| 2002-09-11 | -58.18 |
| 2002-09-10 | -58.18 |
| 2002-09-09 | -58.18 |
| 2002-09-06 | -58.18 |
| 2002-09-05 | -58.18 |
| 2002-09-04 | -58.18 |
| 2002-09-03 | -58.18 |
| 2002-09-02 | -58.18 |
| 2002-08-30 | -57.08 |
| 2002-08-29 | -56.74 |
| 2002-08-28 | -56.74 |
| 2002-08-27 | -56.74 |
| 2002-08-26 | -56.74 |
| 2002-08-23 | -56.74 |
| 2002-08-22 | -56.74 |
| 2002-08-21 | -56.74 |
| 2002-08-20 | -56.74 |
| 2002-08-19 | -56.74 |
| 2002-08-16 | -56.74 |
| 2002-08-15 | -56.74 |
| 2002-08-14 | -57.28 |
| 2002-08-13 | -57.28 |
| 2002-08-12 | -57.28 |
| 2002-08-09 | -57.28 |
| 2002-08-08 | -57.28 |
| 2002-08-07 | -57.71 |
| 2002-08-06 | -57.71 |
| 2002-08-05 | -57.71 |
| 2002-08-02 | -56.74 |
| 2002-08-01 | -56.74 |
| 2002-07-31 | -56.21 |
| 2002-07-30 | -55.68 |
| 2002-07-29 | -55.68 |
| 2002-07-26 | -56.74 |
| 2002-07-25 | -56.74 |
| 2002-07-24 | -56.74 |
| 2002-07-23 | -57.28 |
| 2002-07-22 | -57.28 |
| 2002-07-19 | -54.07 |
| 2002-07-18 | -54.07 |
| 2002-07-17 | -54.07 |
| 2002-07-16 | -54.07 |
| 2002-07-15 | -54.61 |
| 2002-07-12 | -55.14 |
| 2002-07-11 | -53.54 |
| 2002-07-10 | -53.54 |
| 2002-07-09 | -53.54 |
| 2002-07-08 | -54.07 |
| 2002-07-05 | -53.54 |
| 2002-07-04 | -53.54 |
| 2002-07-03 | -54.07 |
| 2002-07-02 | -53.01 |
| 2002-06-28 | -53.01 |
| 2002-06-27 | -53.01 |
| 2002-06-26 | -53.01 |
| 2002-06-25 | -53.01 |
| 2002-06-24 | -54.07 |
| 2002-06-21 | -52.47 |
| 2002-06-20 | -52.47 |
| 2002-06-19 | -53.01 |
| 2002-06-18 | -51.94 |
| 2002-06-17 | -53.01 |
| 2002-06-14 | -51.94 |
| 2002-06-13 | -51.94 |
| 2002-06-12 | -51.94 |
| 2002-06-11 | -52.47 |
| 2002-06-10 | -51.94 |
| 2002-06-07 | -51.94 |
| 2002-06-06 | -51.94 |
| 2002-06-05 | -51.94 |
| 2002-06-04 | -51.94 |
| 2002-06-03 | -51.94 |
| 2002-05-31 | -51.94 |
| 2002-05-30 | -52.47 |
| 2002-05-29 | -50.34 |
| 2002-05-28 | -50.34 |
| 2002-05-27 | -50.34 |
| 2002-05-24 | -49.80 |
| 2002-05-23 | -49.80 |
| 2002-05-22 | -49.80 |
| 2002-05-21 | -49.80 |
| 2002-05-17 | -49.27 |
| 2002-05-16 | -49.27 |
| 2002-05-15 | -49.27 |
| 2002-05-14 | -49.27 |
| 2002-05-13 | -48.73 |
| 2002-05-10 | -50.34 |
| 2002-05-09 | -50.34 |
| 2002-05-08 | -51.94 |
| 2002-05-07 | -50.87 |
| 2002-05-06 | -50.34 |
| 2002-05-03 | -49.80 |
| 2002-05-02 | -49.80 |
| 2002-04-30 | -55.14 |
| 2002-04-29 | -56.21 |
| 2002-04-26 | -56.21 |
| 2002-04-25 | -56.21 |
| 2002-04-24 | -57.28 |
| 2002-04-23 | -56.74 |
| 2002-04-22 | -57.28 |
| 2002-04-19 | -57.28 |
| 2002-04-18 | -57.28 |
| 2002-04-17 | -58.13 |
| 2002-04-16 | -58.13 |
| 2002-04-15 | -58.13 |
| 2002-04-12 | -57.92 |
| 2002-04-11 | -57.92 |
| 2002-04-10 | -57.49 |
| 2002-04-09 | -57.49 |
| 2002-04-08 | -57.49 |
| 2002-04-04 | -57.49 |
| 2002-04-03 | -57.49 |
| 2002-04-02 | -57.71 |
| 2002-03-28 | -57.71 |
| 2002-03-27 | -57.92 |
| 2002-03-26 | -58.13 |
| 2002-03-25 | -57.49 |
| 2002-03-22 | -57.49 |
| 2002-03-21 | -57.49 |
| 2002-03-20 | -57.28 |
| 2002-03-19 | -57.28 |
| 2002-03-18 | -56.21 |
| 2002-03-15 | -56.21 |
| 2002-03-14 | -56.21 |
| 2002-03-13 | -56.21 |
| 2002-03-12 | -55.14 |
| 2002-03-11 | -55.14 |
| 2002-03-08 | -56.74 |
| 2002-03-07 | -56.74 |
| 2002-03-06 | -56.74 |
| 2002-03-05 | -56.74 |
| 2002-03-04 | -57.49 |
| 2002-03-01 | -57.28 |
| 2002-02-28 | -56.74 |
| 2002-02-27 | -56.74 |
| 2002-02-26 | -56.74 |
| 2002-02-25 | -57.28 |
| 2002-02-22 | -56.21 |
| 2002-02-21 | -56.74 |
| 2002-02-20 | -56.74 |
| 2002-02-19 | -56.74 |
| 2002-02-18 | -57.28 |
| 2002-02-15 | -57.28 |
| 2002-02-11 | -57.28 |
| 2002-02-08 | -57.28 |
| 2002-02-07 | -57.28 |
| 2002-02-06 | -57.28 |
| 2002-02-05 | -57.49 |
| 2002-02-04 | -57.49 |
| 2002-02-01 | -57.49 |
| 2002-01-31 | -57.49 |
| 2002-01-30 | -57.71 |
| 2002-01-29 | -56.21 |
| 2002-01-28 | -56.21 |
| 2002-01-25 | -56.21 |
| 2002-01-24 | -56.21 |
| 2002-01-23 | -57.28 |
| 2002-01-22 | -57.28 |
| 2002-01-21 | -57.28 |
| 2002-01-18 | -57.28 |
| 2002-01-17 | -57.28 |
| 2002-01-16 | -57.28 |
| 2002-01-15 | -57.28 |
| 2002-01-14 | -57.28 |
| 2002-01-11 | -57.28 |
| 2002-01-10 | -56.74 |
| 2002-01-09 | -56.74 |
| 2002-01-08 | -56.74 |
| 2002-01-07 | -56.74 |
| 2002-01-04 | -57.28 |
| 2002-01-03 | -56.85 |
| 2002-01-02 | -57.38 |
| 2001-12-31 | -57.38 |
| 2001-12-28 | -57.38 |
| 2001-12-27 | -57.38 |
| 2001-12-24 | -57.38 |
| 2001-12-21 | -57.38 |
| 2001-12-20 | -57.38 |
| 2001-12-19 | -57.38 |
| 2001-12-18 | -57.38 |
| 2001-12-17 | -57.38 |
| 2001-12-14 | -57.38 |
| 2001-12-13 | -56.85 |
| 2001-12-12 | -56.85 |
| 2001-12-11 | -56.85 |
| 2001-12-10 | -57.38 |
| 2001-12-07 | -57.38 |
| 2001-12-06 | -57.38 |
| 2001-12-05 | -57.38 |
| 2001-12-04 | -58.75 |
| 2001-12-03 | -58.75 |
| 2001-11-30 | -58.96 |
| 2001-11-29 | -58.75 |
| 2001-11-28 | -58.32 |
| 2001-11-27 | -58.11 |
| 2001-11-26 | -58.54 |
| 2001-11-23 | -58.32 |
| 2001-11-22 | -58.32 |
| 2001-11-21 | -58.54 |
| 2001-11-20 | -58.96 |
| 2001-11-19 | -58.96 |
| 2001-11-16 | -59.59 |
| 2001-11-15 | -59.80 |
| 2001-11-14 | -59.80 |
| 2001-11-13 | -61.06 |
| 2001-11-12 | -61.06 |
| 2001-11-09 | -61.06 |
| 2001-11-08 | -61.48 |
| 2001-11-07 | -61.48 |
| 2001-11-06 | -61.27 |
| 2001-11-05 | -61.27 |
| 2001-11-02 | -61.27 |
| 2001-11-01 | -61.27 |
| 2001-10-31 | -61.48 |
| 2001-10-30 | -61.48 |
| 2001-10-29 | -61.06 |
| 2001-10-26 | -61.06 |
| 2001-10-24 | -61.06 |
| 2001-10-23 | -61.06 |
| 2001-10-22 | -60.64 |
| 2001-10-19 | -60.64 |
| 2001-10-18 | -60.64 |
| 2001-10-17 | -60.43 |
| 2001-10-16 | -60.43 |
| 2001-10-15 | -60.43 |
| 2001-10-12 | -60.01 |
| 2001-10-11 | -60.01 |
| 2001-10-10 | -60.22 |
| 2001-10-09 | -60.22 |
| 2001-10-08 | -61.06 |
| 2001-10-05 | -61.06 |
| 2001-10-04 | -61.06 |
| 2001-10-03 | -62.32 |
| 2001-09-28 | -62.53 |
| 2001-09-27 | -62.53 |
| 2001-09-26 | -62.11 |
| 2001-09-25 | -62.11 |
| 2001-09-24 | -62.11 |
| 2001-09-21 | -60.22 |
| 2001-09-20 | -60.22 |
| 2001-09-19 | -60.22 |
| 2001-09-18 | -60.22 |
| 2001-09-17 | -60.01 |
| 2001-09-14 | -58.75 |
| 2001-09-13 | -58.75 |
| 2001-09-12 | -57.90 |
| 2001-09-11 | -57.90 |
| 2001-09-10 | -58.11 |
| 2001-09-07 | -55.80 |
| 2001-09-06 | -55.27 |
| 2001-09-05 | -54.75 |
| 2001-09-04 | -54.22 |
| 2001-09-03 | -54.22 |
| 2001-08-31 | -53.17 |
| 2001-08-30 | -52.12 |
| 2001-08-29 | -52.64 |
| 2001-08-28 | -52.12 |
| 2001-08-27 | -52.12 |
| 2001-08-24 | -52.12 |
| 2001-08-23 | -52.12 |
| 2001-08-22 | -52.12 |
| 2001-08-21 | -52.12 |
| 2001-08-20 | -50.54 |
| 2001-08-17 | -50.75 |
| 2001-08-16 | -50.75 |
| 2001-08-15 | -49.21 |
| 2001-08-14 | -49.72 |
| 2001-08-13 | -50.23 |
| 2001-08-10 | -49.72 |
| 2001-08-09 | -50.23 |
| 2001-08-08 | -48.70 |
| 2001-08-07 | -48.70 |
| 2001-08-06 | -48.70 |
| 2001-08-03 | -47.16 |
| 2001-08-02 | -46.64 |
| 2001-08-01 | -46.13 |
| 2001-07-31 | -47.16 |
| 2001-07-30 | -48.70 |
| 2001-07-27 | -47.67 |
| 2001-07-26 | -47.67 |
| 2001-07-24 | -47.16 |
| 2001-07-23 | -46.13 |
| 2001-07-20 | -45.62 |
| 2001-07-19 | -44.59 |
| 2001-07-18 | -49.72 |
| 2001-07-17 | -51.26 |
| 2001-07-16 | -51.26 |
| 2001-07-13 | -52.29 |
| 2001-07-12 | -53.83 |
| 2001-07-11 | -53.31 |
| 2001-07-10 | -54.85 |
| 2001-07-09 | -54.85 |
| 2001-07-05 | -53.31 |
| 2001-07-04 | -52.80 |
| 2001-07-03 | -52.80 |
| 2001-06-29 | -52.29 |
| 2001-06-28 | -52.29 |
| 2001-06-27 | -52.29 |
| 2001-06-26 | -51.77 |
| 2001-06-22 | -51.26 |
| 2001-06-21 | -50.75 |
| 2001-06-20 | -50.75 |
| 2001-06-19 | -51.77 |
| 2001-06-18 | -51.77 |
| 2001-06-15 | -51.26 |
| 2001-06-14 | -51.26 |
| 2001-06-13 | -50.23 |
| 2001-06-12 | -50.75 |
| 2001-06-11 | -50.75 |
| 2001-06-08 | -50.23 |
| 2001-06-07 | -50.75 |
| 2001-06-06 | -50.75 |
| 2001-06-05 | -50.75 |
| 2001-06-04 | -50.75 |
| 2001-06-01 | -50.75 |
| 2001-05-31 | -50.23 |
| 2001-05-30 | -50.23 |
| 2001-05-29 | -50.23 |
| 2001-05-28 | -49.72 |
| 2001-05-25 | -49.72 |
| 2001-05-24 | -49.72 |
| 2001-05-23 | -50.23 |
| 2001-05-22 | -50.75 |
| 2001-05-21 | -50.75 |
| 2001-05-18 | -50.23 |
| 2001-05-17 | -50.23 |
| 2001-05-16 | -50.75 |
| 2001-05-15 | -50.75 |
| 2001-05-14 | -51.26 |
| 2001-05-11 | -52.29 |
| 2001-05-10 | -52.29 |
| 2001-05-09 | -51.77 |
| 2001-05-08 | -52.80 |
| 2001-05-07 | -53.31 |
| 2001-05-04 | -53.83 |
| 2001-05-03 | -54.34 |
| 2001-05-02 | -54.85 |
| 2001-04-27 | -55.88 |
| 2001-04-26 | -56.39 |
| 2001-04-25 | -57.42 |
| 2001-04-24 | -58.44 |
| 2001-04-23 | -57.93 |
| 2001-04-20 | -57.42 |
| 2001-04-19 | -57.42 |
| 2001-04-18 | -57.93 |
| 2001-04-17 | -57.93 |
| 2001-04-12 | -58.96 |
| 2001-04-11 | -59.78 |
| 2001-04-10 | -59.78 |
| 2001-04-09 | -59.78 |
| 2001-04-06 | -59.98 |
| 2001-04-04 | -60.19 |
| 2001-04-03 | -59.37 |
| 2001-04-02 | -58.96 |
| 2001-03-30 | -58.44 |
| 2001-03-29 | -58.44 |
| 2001-03-28 | -57.93 |
| 2001-03-27 | -57.93 |
| 2001-03-26 | -57.93 |
| 2001-03-23 | -58.96 |
| 2001-03-22 | -58.96 |
| 2001-03-21 | -58.96 |
| 2001-03-20 | -56.39 |
| 2001-03-19 | -56.39 |
| 2001-03-16 | -54.34 |
| 2001-03-15 | -54.85 |
| 2001-03-14 | -55.37 |
| 2001-03-13 | -55.88 |
| 2001-03-12 | -53.31 |
| 2001-03-09 | -51.26 |
| 2001-03-08 | -51.26 |
| 2001-03-07 | -50.75 |
| 2001-03-06 | -50.23 |
| 2001-03-05 | -50.75 |
| 2001-03-02 | -51.26 |
| 2001-03-01 | -52.29 |
| 2001-02-28 | -51.77 |
| 2001-02-27 | -50.75 |
| 2001-02-26 | -48.70 |
| 2001-02-23 | -49.72 |
| 2001-02-22 | -50.75 |
| 2001-02-21 | -53.31 |
| 2001-02-20 | -53.31 |
| 2001-02-19 | -52.80 |
| 2001-02-16 | -54.34 |
| 2001-02-15 | -54.34 |
| 2001-02-14 | -53.83 |
| 2001-02-13 | -54.85 |
| 2001-02-12 | -57.42 |
| 2001-02-09 | -57.42 |
| 2001-02-08 | -57.93 |
| 2001-02-07 | -56.39 |
| 2001-02-06 | -58.44 |
| 2001-02-05 | -60.39 |
| 2001-02-02 | -60.60 |
| 2001-02-01 | -61.01 |
| 2001-01-31 | -61.01 |
| 2001-01-30 | -60.39 |
| 2001-01-29 | -60.39 |
| 2001-01-23 | -60.39 |
| 2001-01-22 | -60.39 |
| 2001-01-19 | -61.21 |
| 2001-01-18 | -61.42 |
| 2001-01-17 | -62.03 |
| 2001-01-16 | -62.03 |
| 2001-01-15 | -62.03 |
| 2001-01-12 | -62.03 |
| 2001-01-11 | -63.06 |
| 2001-01-10 | -62.65 |
| 2001-01-09 | -62.03 |
| 2001-01-08 | -61.42 |
| 2001-01-05 | -63.47 |
| 2001-01-04 | -65.11 |
| 2001-01-03 | -66.52 |
| 2001-01-02 | -66.52 |
| 2000-12-29 | -66.52 |
| 2000-12-28 | -66.73 |
| 2000-12-27 | -66.73 |
| 2000-12-22 | -67.33 |
| 2000-12-21 | -67.73 |
| 2000-12-20 | -67.94 |
| 2000-12-19 | -67.94 |
| 2000-12-18 | -68.14 |
| 2000-12-15 | -66.93 |
| 2000-12-14 | -66.12 |
| 2000-12-13 | -66.12 |
| 2000-12-12 | -66.12 |
| 2000-12-11 | -66.12 |
| 2000-12-08 | -66.12 |
| 2000-12-07 | -66.12 |
| 2000-12-06 | -66.12 |
| 2000-12-05 | -67.13 |
| 2000-12-04 | -66.93 |
| 2000-12-01 | -66.93 |
| 2000-11-30 | -66.93 |
| 2000-11-29 | -67.13 |
| 2000-11-28 | -67.13 |
| 2000-11-27 | -67.13 |
| 2000-11-24 | -67.73 |
| 2000-11-23 | -67.73 |
| 2000-11-22 | -68.14 |
| 2000-11-21 | -67.73 |
| 2000-11-20 | -67.13 |
| 2000-11-17 | -67.13 |
| 2000-11-16 | -67.13 |
| 2000-11-15 | -67.33 |
| 2000-11-14 | -67.33 |
| 2000-11-13 | -67.33 |
| 2000-11-10 | -67.33 |
| 2000-11-09 | -67.33 |
| 2000-11-08 | -66.93 |
| 2000-11-07 | -66.73 |
| 2000-11-06 | -66.93 |
| 2000-11-03 | -66.73 |
| 2000-11-02 | -66.93 |
| 2000-11-01 | -66.52 |
| 2000-10-31 | -67.73 |
| 2000-10-30 | -67.73 |
| 2000-10-27 | -66.93 |
| 2000-10-26 | -66.52 |
| 2000-10-25 | -66.52 |
| 2000-10-24 | -66.32 |
| 2000-10-23 | -66.32 |
| 2000-10-20 | -66.12 |
| 2000-10-19 | -67.73 |
| 2000-10-18 | -67.73 |
| 2000-10-17 | -67.73 |
| 2000-10-16 | -67.73 |
| 2000-10-13 | -67.53 |
| 2000-10-12 | -66.93 |
| 2000-10-11 | -66.32 |
| 2000-10-10 | -65.92 |
| 2000-10-09 | -66.73 |
| 2000-10-05 | -65.52 |
| 2000-10-04 | -65.52 |
| 2000-10-03 | -64.71 |
| 2000-09-29 | -65.52 |
| 2000-09-28 | -66.32 |
| 2000-09-27 | -66.52 |
| 2000-09-26 | -66.52 |
| 2000-09-25 | -67.94 |
| 2000-09-22 | -66.93 |
| 2000-09-21 | -66.93 |
| 2000-09-20 | -66.32 |
| 2000-09-19 | -65.72 |
| 2000-09-18 | -65.72 |
| 2000-09-15 | -64.51 |
| 2000-09-14 | -60.07 |
| 2000-09-12 | -55.63 |
| 2000-09-11 | -51.60 |
| 2000-09-08 | -57.15 |
| 2000-09-07 | -56.64 |
| 2000-09-06 | -55.13 |
| 2000-09-05 | -56.64 |
| 2000-09-04 | -52.61 |
| 2000-09-01 | -54.63 |
| 2000-08-31 | -54.63 |
| 2000-08-30 | -55.63 |
| 2000-08-29 | -57.15 |
| 2000-08-28 | -56.64 |
| 2000-08-25 | -57.15 |
| 2000-08-24 | -56.14 |
| 2000-08-23 | -58.16 |
| 2000-08-22 | -59.16 |
| 2000-08-21 | -59.67 |
| 2000-08-18 | -59.67 |
| 2000-08-17 | -59.67 |
| 2000-08-16 | -61.68 |
| 2000-08-15 | -62.49 |
| 2000-08-14 | -62.49 |
| 2000-08-11 | -62.49 |
| 2000-08-10 | -63.30 |
| 2000-08-09 | -63.10 |
| 2000-08-08 | -63.10 |
| 2000-08-07 | -62.49 |
| 2000-08-04 | -62.49 |
| 2000-08-03 | -61.68 |
| 2000-08-02 | -61.68 |
| 2000-08-01 | -61.68 |
| 2000-07-31 | -61.68 |
| 2000-07-28 | -61.68 |
| 2000-07-27 | -62.49 |
| 2000-07-26 | -61.89 |
| 2000-07-25 | -62.09 |
| 2000-07-24 | -61.68 |
| 2000-07-21 | -60.68 |
| 2000-07-20 | -60.47 |
| 2000-07-19 | -60.88 |
| 2000-07-18 | -60.88 |
| 2000-07-17 | -61.27 |
| 2000-07-14 | -61.27 |
| 2000-07-13 | -60.68 |
| 2000-07-12 | -60.49 |
| 2000-07-11 | -61.27 |
| 2000-07-10 | -62.05 |
| 2000-07-07 | -63.62 |
| 2000-07-06 | -63.23 |
| 2000-07-05 | -64.01 |
| 2000-07-04 | -65.18 |
| 2000-07-03 | -65.18 |
| 2000-06-30 | -65.18 |
| 2000-06-29 | -65.18 |
| 2000-06-28 | -65.18 |
| 2000-06-27 | -65.18 |
| 2000-06-26 | -67.14 |
| 2000-06-23 | -66.16 |
| 2000-06-22 | -66.16 |
| 2000-06-21 | -67.53 |
| 2000-06-20 | -67.72 |
| 2000-06-19 | -67.72 |
| 2000-06-16 | -67.72 |
| 2000-06-15 | -69.09 |
| 2000-06-14 | -69.09 |
| 2000-06-13 | -69.48 |
| 2000-06-12 | -69.48 |
| 2000-06-09 | -69.48 |
| 2000-06-08 | -69.88 |
| 2000-06-07 | -70.27 |
| 2000-06-05 | -70.27 |
| 2000-06-02 | -70.66 |
| 2000-06-01 | -71.44 |
| 2000-05-31 | -70.85 |
| 2000-05-30 | -70.27 |
| 2000-05-29 | -70.07 |
| 2000-05-26 | -69.29 |
| 2000-05-25 | -68.51 |
| 2000-05-24 | -68.31 |
| 2000-05-23 | -67.14 |
| 2000-05-22 | -67.14 |
| 2000-05-19 | -67.14 |
| 2000-05-18 | -67.14 |
| 2000-05-17 | -67.14 |
| 2000-05-16 | -67.14 |
| 2000-05-15 | -66.36 |
| 2000-05-12 | -66.36 |
| 2000-05-10 | -65.96 |
| 2000-05-09 | -65.96 |
| 2000-05-08 | -65.96 |
| 2000-05-05 | -65.18 |
| 2000-05-04 | -65.57 |
| 2000-05-03 | -65.57 |
| 2000-05-02 | -66.16 |
| 2000-04-28 | -66.16 |
| 2000-04-27 | -66.16 |
| 2000-04-26 | -66.36 |
| 2000-04-25 | -64.40 |
| 2000-04-20 | -64.79 |
| 2000-04-19 | -62.64 |
| 2000-04-18 | -62.64 |
| 2000-04-17 | -62.64 |
| 2000-04-14 | -62.64 |
| 2000-04-13 | -61.86 |
| 2000-04-12 | -61.86 |
| 2000-04-11 | -59.31 |
| 2000-04-10 | -58.34 |
| 2000-04-07 | -58.14 |
| 2000-04-06 | -58.14 |
| 2000-04-05 | -58.14 |
| 2000-04-03 | -58.53 |
| 2000-03-31 | -58.53 |
| 2000-03-30 | -58.53 |
| 2000-03-29 | -58.53 |
| 2000-03-28 | -58.92 |
| 2000-03-27 | -58.92 |
| 2000-03-24 | -60.49 |
| 2000-03-23 | -61.27 |
| 2000-03-22 | -61.27 |
| 2000-03-21 | -62.05 |
| 2000-03-20 | -62.05 |
| 2000-03-17 | -61.27 |
| 2000-03-16 | -61.27 |
| 2000-03-15 | -61.27 |
| 2000-03-14 | -61.27 |
| 2000-03-13 | -61.27 |
| 2000-03-10 | -61.27 |
| 2000-03-09 | -61.27 |
| 2000-03-08 | -61.27 |
| 2000-03-07 | -61.27 |
| 2000-03-06 | -61.27 |
| 2000-03-03 | -61.27 |
| 2000-03-02 | -61.27 |
| 2000-03-01 | -61.27 |
| 2000-02-29 | -61.27 |
| 2000-02-28 | -60.68 |
| 2000-02-25 | -59.90 |
| 2000-02-24 | -59.70 |
| 2000-02-23 | -59.70 |
| 2000-02-22 | -59.70 |
| 2000-02-21 | -59.70 |
| 2000-02-18 | -59.70 |
| 2000-02-17 | -58.14 |
| 2000-02-16 | -58.53 |
| 2000-02-15 | -58.34 |
| 2000-02-14 | -57.36 |
| 2000-02-11 | -56.18 |
| 2000-02-10 | -56.18 |
| 2000-02-09 | -56.18 |
| 2000-02-08 | -56.18 |
| 2000-02-03 | -56.18 |
| 2000-02-02 | -56.97 |
| 2000-02-01 | -57.36 |
| 2000-01-31 | -57.36 |
| 2000-01-28 | -57.36 |
| 2000-01-27 | -57.36 |
| 2000-01-26 | -57.36 |
| 2000-01-25 | -57.36 |
| 2000-01-24 | -56.18 |
| 2000-01-21 | -56.18 |
| 2000-01-20 | -56.18 |
| 2000-01-19 | -56.18 |
| 2000-01-18 | -56.18 |
| 2000-01-17 | -56.18 |
| 2000-01-14 | -56.18 |
| 2000-01-13 | -56.18 |
| 2000-01-12 | -56.97 |
| 2000-01-11 | -55.60 |
| 2000-01-10 | -55.60 |
| 2000-01-07 | -55.60 |
| 2000-01-06 | -56.37 |
| 2000-01-05 | -56.37 |
| 2000-01-04 | -55.60 |
| 2000-01-03 | -55.60 |
| 1999-12-30 | -57.14 |
| 1999-12-29 | -57.14 |
| 1999-12-28 | -57.33 |
| 1999-12-24 | -58.30 |
| 1999-12-23 | -57.53 |
| 1999-12-22 | -56.76 |
| 1999-12-21 | -52.51 |
| 1999-12-20 | -52.31 |
| 1999-12-17 | -50.77 |
| 1999-12-16 | -50.38 |
| 1999-12-15 | -49.80 |
| 1999-12-14 | -49.42 |
| 1999-12-13 | -49.42 |
| 1999-12-10 | -49.42 |
| 1999-12-09 | -49.42 |
| 1999-12-08 | -50.19 |
| 1999-12-07 | -52.12 |
| 1999-12-06 | -52.89 |
| 1999-12-03 | -54.44 |
| 1999-12-02 | -54.82 |
| 1999-12-01 | -54.82 |
| 1999-11-30 | -54.82 |
| 1999-11-29 | -54.44 |
| 1999-11-26 | -54.44 |
| 1999-11-25 | -54.44 |
| 1999-11-24 | -54.05 |
| 1999-11-23 | -53.28 |
| 1999-11-22 | -52.51 |
| 1999-11-19 | -52.51 |
| 1999-11-18 | -52.51 |
| 1999-11-17 | -52.51 |
| 1999-11-16 | -51.93 |
| 1999-11-15 | -52.51 |
| 1999-11-12 | -51.74 |
| 1999-11-11 | -51.35 |
| 1999-11-10 | -48.65 |
| 1999-11-09 | -47.87 |
| 1999-11-08 | -47.87 |
| 1999-11-05 | -46.72 |
| 1999-11-04 | -46.72 |
| 1999-11-03 | -46.52 |
| 1999-11-02 | -46.33 |
| 1999-11-01 | -46.33 |
| 1999-10-29 | -45.94 |
| 1999-10-28 | -45.75 |
| 1999-10-27 | -45.75 |
| 1999-10-26 | -45.75 |
| 1999-10-25 | -45.56 |
| 1999-10-22 | -46.52 |
| 1999-10-21 | -46.52 |
| 1999-10-20 | -46.33 |
| 1999-10-19 | -46.33 |
| 1999-10-15 | -46.14 |
| 1999-10-14 | -45.75 |
| 1999-10-13 | -44.79 |
| 1999-10-12 | -44.79 |
| 1999-10-11 | -44.79 |
| 1999-10-08 | -44.79 |
| 1999-10-07 | -44.79 |
| 1999-10-06 | -44.79 |
| 1999-10-05 | -45.17 |
| 1999-10-04 | -44.79 |
| 1999-09-30 | -45.17 |
| 1999-09-29 | -45.17 |
| 1999-09-28 | -45.17 |
| 1999-09-27 | -45.17 |
| 1999-09-24 | -44.79 |
| 1999-09-23 | -44.40 |
| 1999-09-22 | -44.40 |
| 1999-09-21 | -44.79 |
| 1999-09-20 | -44.79 |
| 1999-09-17 | -45.36 |
| 1999-09-15 | -45.55 |
| 1999-09-14 | -44.04 |
| 1999-09-13 | -44.23 |
| 1999-09-10 | -44.80 |
| 1999-09-09 | -43.85 |
| 1999-09-08 | -44.04 |
| 1999-09-07 | -44.04 |
| 1999-09-06 | -43.66 |
| 1999-09-03 | -43.66 |
| 1999-09-02 | -43.66 |
| 1999-09-01 | -43.85 |
| 1999-08-31 | -43.85 |
| 1999-08-30 | -43.85 |
| 1999-08-27 | -43.85 |
| 1999-08-26 | -43.85 |
| 1999-08-25 | -44.04 |
| 1999-08-24 | -44.04 |
| 1999-08-23 | -44.04 |
| 1999-08-20 | -44.04 |
| 1999-08-19 | -44.04 |
| 1999-08-18 | -44.04 |
| 1999-08-17 | -43.66 |
| 1999-08-16 | -43.29 |
| 1999-08-13 | -44.23 |
| 1999-08-12 | -44.04 |
| 1999-08-11 | -44.04 |
| 1999-08-10 | -42.53 |
| 1999-08-09 | -41.58 |
| 1999-08-06 | -41.58 |
| 1999-08-05 | -40.26 |
| 1999-08-04 | -39.69 |
| 1999-08-03 | -39.50 |
| 1999-08-02 | -39.50 |
| 1999-07-30 | -39.69 |
| 1999-07-29 | -39.32 |
| 1999-07-28 | -42.53 |
| 1999-07-27 | -43.66 |
| 1999-07-26 | -42.53 |
| 1999-07-23 | -41.77 |
| 1999-07-22 | -40.64 |
| 1999-07-21 | -43.66 |
| 1999-07-20 | -43.29 |
| 1999-07-19 | -45.93 |
| 1999-07-16 | -48.58 |
| 1999-07-15 | -49.15 |
| 1999-07-14 | -49.71 |
| 1999-07-13 | -48.96 |
| 1999-07-12 | -47.63 |
| 1999-07-09 | -47.82 |
| 1999-07-08 | -47.82 |
| 1999-07-07 | -47.44 |
| 1999-07-06 | -48.58 |
| 1999-07-05 | -48.58 |
| 1999-07-02 | -48.96 |
| 1999-06-30 | -50.47 |
| 1999-06-29 | -42.91 |
| 1999-06-28 | -40.64 |
| 1999-06-25 | -41.02 |
| 1999-06-24 | -41.02 |
| 1999-06-23 | -41.77 |
| 1999-06-22 | -41.77 |
| 1999-06-21 | -43.66 |
| 1999-06-17 | -43.85 |
| 1999-06-16 | -44.23 |
| 1999-06-15 | -44.80 |
| 1999-06-14 | -44.42 |
| 1999-06-11 | -45.55 |
| 1999-06-10 | -45.18 |
| 1999-06-09 | -45.55 |
| 1999-06-08 | -46.31 |
| 1999-06-07 | -45.93 |
| 1999-06-04 | -47.44 |
| 1999-06-03 | -48.20 |
| 1999-06-02 | -47.44 |
| 1999-06-01 | -48.20 |
| 1999-05-31 | -48.58 |
| 1999-05-28 | -48.20 |
| 1999-05-27 | -48.01 |
| 1999-05-26 | -48.01 |
| 1999-05-25 | -50.47 |
| 1999-05-24 | -50.09 |
| 1999-05-21 | -48.20 |
| 1999-05-20 | -50.47 |
| 1999-05-19 | -53.49 |
| 1999-05-18 | -55.01 |
| 1999-05-17 | -54.63 |
| 1999-05-14 | -54.82 |
| 1999-05-13 | -56.33 |
| 1999-05-12 | -56.33 |
| 1999-05-11 | -56.33 |
| 1999-05-10 | -55.38 |
| 1999-05-07 | -54.44 |
| 1999-05-06 | -54.06 |
| 1999-05-05 | -53.49 |
| 1999-05-04 | -55.01 |
| 1999-05-03 | -56.14 |
| 1999-04-30 | -56.90 |
| 1999-04-29 | -56.90 |
| 1999-04-28 | -56.90 |
| 1999-04-27 | -56.52 |
| 1999-04-26 | -56.52 |
| 1999-04-23 | -56.52 |
| 1999-04-22 | -56.52 |
| 1999-04-21 | -57.27 |
| 1999-04-20 | -58.03 |
| 1999-04-19 | -55.20 |
| 1999-04-16 | -55.38 |
| 1999-04-15 | -57.27 |
| 1999-04-14 | -57.09 |
| 1999-04-13 | -59.17 |
| 1999-04-12 | -61.43 |
| 1999-04-09 | -62.19 |
| 1999-04-08 | -64.08 |
| 1999-04-07 | -65.21 |
| 1999-04-01 | -66.35 |
| 1999-03-31 | -66.73 |
| 1999-03-30 | -67.11 |
| 1999-03-29 | -66.35 |
| 1999-03-26 | -66.35 |
| 1999-03-25 | -68.05 |
| 1999-03-24 | -67.11 |
| 1999-03-23 | -66.73 |
| 1999-03-22 | -66.73 |
| 1999-03-19 | -67.67 |
| 1999-03-18 | -67.86 |
| 1999-03-17 | -67.86 |
| 1999-03-16 | -67.86 |
| 1999-03-15 | -68.62 |
| 1999-03-12 | -69.00 |
| 1999-03-11 | -69.00 |
| 1999-03-10 | -69.00 |
| 1999-03-09 | -69.00 |
| 1999-03-08 | -69.37 |
| 1999-03-05 | -69.37 |
| 1999-03-04 | -69.56 |
| 1999-03-03 | -69.37 |
| 1999-03-02 | -69.37 |
| 1999-03-01 | -69.00 |
| 1999-02-26 | -69.00 |
| 1999-02-25 | -69.00 |
| 1999-02-24 | -67.86 |
| 1999-02-23 | -66.35 |
| 1999-02-22 | -65.59 |
| 1999-02-19 | -65.59 |
| 1999-02-15 | -65.21 |
| 1999-02-12 | -65.21 |
| 1999-02-11 | -65.21 |
| 1999-02-10 | -64.84 |
| 1999-02-09 | -64.84 |
| 1999-02-08 | -64.84 |
| 1999-02-05 | -64.84 |
| 1999-02-04 | -64.84 |
| 1999-02-03 | -64.08 |
| 1999-02-02 | -62.95 |
| 1999-02-01 | -62.95 |
| 1999-01-29 | -62.95 |
| 1999-01-28 | -60.30 |
| 1999-01-27 | -59.92 |
| 1999-01-26 | -59.92 |
| 1999-01-25 | -59.92 |
| 1999-01-22 | -59.92 |
| 1999-01-21 | -58.03 |
| 1999-01-20 | -57.27 |
| 1999-01-19 | -56.90 |
| 1999-01-18 | -56.52 |
| 1999-01-15 | -56.52 |
| 1999-01-14 | -58.41 |
| 1999-01-13 | -58.41 |
| 1999-01-12 | -57.67 |
| 1999-01-11 | -57.67 |
| 1999-01-08 | -57.67 |
| 1999-01-07 | -59.15 |
| 1999-01-06 | -59.71 |
| 1999-01-05 | -59.71 |
| 1999-01-04 | -59.89 |
| 1998-12-31 | -59.15 |
| 1998-12-30 | -59.15 |
| 1998-12-29 | -59.15 |
| 1998-12-28 | -59.15 |
| 1998-12-24 | -59.15 |
| 1998-12-23 | -59.15 |
| 1998-12-22 | -58.41 |
| 1998-12-21 | -58.41 |
| 1998-12-18 | -58.41 |
| 1998-12-17 | -59.15 |
| 1998-12-16 | -59.15 |
| 1998-12-15 | -59.89 |
| 1998-12-14 | -58.78 |
| 1998-12-11 | -57.67 |
| 1998-12-10 | -57.30 |
| 1998-12-09 | -56.18 |
| 1998-12-08 | -54.51 |
| 1998-12-07 | -54.70 |
| 1998-12-04 | -56.18 |
| 1998-12-03 | -56.18 |
| 1998-12-02 | -56.37 |
| 1998-12-01 | -55.81 |
| 1998-11-30 | -51.72 |
| 1998-11-27 | -49.87 |
| 1998-11-26 | -49.13 |
| 1998-11-25 | -48.75 |
| 1998-11-24 | -49.31 |
| 1998-11-23 | -49.87 |
| 1998-11-20 | -50.61 |
| 1998-11-19 | -51.35 |
| 1998-11-18 | -50.98 |
| 1998-11-17 | -50.98 |
| 1998-11-16 | -49.87 |
| 1998-11-13 | -52.10 |
| 1998-11-12 | -52.28 |
| 1998-11-11 | -52.28 |
| 1998-11-10 | -52.28 |
| 1998-11-09 | -51.72 |
| 1998-11-06 | -49.31 |
| 1998-11-05 | -50.61 |
| 1998-11-04 | -49.87 |
| 1998-11-03 | -51.35 |
| 1998-11-02 | -52.65 |
| 1998-10-30 | -53.58 |
| 1998-10-29 | -53.95 |
| 1998-10-27 | -53.21 |
| 1998-10-26 | -53.58 |
| 1998-10-23 | -53.40 |
| 1998-10-22 | -53.21 |
| 1998-10-21 | -53.95 |
| 1998-10-20 | -56.18 |
| 1998-10-19 | -56.18 |
| 1998-10-16 | -57.67 |
| 1998-10-15 | -58.41 |
| 1998-10-14 | -56.92 |
| 1998-10-13 | -56.92 |
| 1998-10-12 | -57.30 |
| 1998-10-09 | -58.04 |
| 1998-10-08 | -57.85 |
| 1998-10-07 | -57.85 |
| 1998-10-05 | -57.48 |
| 1998-09-30 | -57.48 |
| 1998-09-29 | -56.55 |
| 1998-09-28 | -56.55 |
| 1998-09-25 | -57.30 |
| 1998-09-24 | -57.67 |
| 1998-09-23 | -58.97 |
| 1998-09-22 | -58.97 |
| 1998-09-21 | -57.48 |
| 1998-09-18 | -57.30 |
| 1998-09-17 | -57.30 |
| 1998-09-16 | -56.31 |
| 1998-09-15 | -57.30 |
| 1998-09-14 | -58.28 |
| 1998-09-11 | -58.94 |
| 1998-09-10 | -59.27 |
| 1998-09-09 | -59.59 |
| 1998-09-08 | -59.76 |
| 1998-09-07 | -57.95 |
| 1998-09-04 | -61.40 |
| 1998-09-03 | -62.22 |
| 1998-09-02 | -62.55 |
| 1998-09-01 | -63.87 |
| 1998-08-31 | -62.55 |
| 1998-08-28 | -61.24 |
| 1998-08-27 | -60.91 |
| 1998-08-26 | -60.91 |
| 1998-08-25 | -60.91 |
| 1998-08-24 | -60.91 |
| 1998-08-21 | -60.58 |
| 1998-08-20 | -60.58 |
| 1998-08-19 | -61.57 |
| 1998-08-18 | -61.57 |
| 1998-08-14 | -61.57 |
| 1998-08-13 | -63.21 |
| 1998-08-12 | -63.21 |
| 1998-08-11 | -62.88 |
| 1998-08-10 | -60.58 |
| 1998-08-07 | -60.58 |
| 1998-08-06 | -60.58 |
| 1998-08-05 | -59.92 |
| 1998-08-04 | -59.92 |
| 1998-08-03 | -59.92 |
| 1998-07-31 | -59.92 |
| 1998-07-30 | -60.91 |
| 1998-07-29 | -60.58 |
| 1998-07-28 | -60.58 |
| 1998-07-27 | -60.91 |
| 1998-07-24 | -60.25 |
| 1998-07-23 | -58.94 |
| 1998-07-22 | -57.62 |
| 1998-07-21 | -54.67 |
| 1998-07-20 | -52.04 |
| 1998-07-17 | -51.55 |
| 1998-07-16 | -51.38 |
| 1998-07-15 | -51.38 |
| 1998-07-14 | -51.38 |
| 1998-07-13 | -51.05 |
| 1998-07-10 | -50.23 |
| 1998-07-09 | -49.58 |
| 1998-07-08 | -49.41 |
| 1998-07-07 | -49.08 |
| 1998-07-06 | -48.92 |
| 1998-07-03 | -48.75 |
| 1998-07-02 | -48.75 |
| 1998-06-30 | -50.73 |
| 1998-06-29 | -51.38 |
| 1998-06-26 | -50.73 |
| 1998-06-25 | -49.08 |
| 1998-06-24 | -47.11 |
| 1998-06-23 | -46.78 |
| 1998-06-22 | -46.78 |
| 1998-06-19 | -46.78 |
| 1998-06-18 | -46.78 |
| 1998-06-17 | -46.13 |
| 1998-06-16 | -45.14 |
| 1998-06-15 | -45.14 |
| 1998-06-12 | -45.14 |
| 1998-06-11 | -46.29 |
| 1998-06-10 | -45.80 |
| 1998-06-09 | -44.48 |
| 1998-06-08 | -44.48 |
| 1998-06-05 | -44.48 |
| 1998-06-04 | -44.32 |
| 1998-06-03 | -44.32 |
| 1998-06-02 | -44.32 |
| 1998-06-01 | -44.81 |
| 1998-05-29 | -44.81 |
| 1998-05-28 | -44.81 |
| 1998-05-27 | -44.16 |
| 1998-05-26 | -44.16 |
| 1998-05-25 | -44.48 |
| 1998-05-22 | -44.65 |
| 1998-05-21 | -44.48 |
| 1998-05-20 | -44.48 |
| 1998-05-19 | -43.83 |
| 1998-05-18 | -43.83 |
| 1998-05-15 | -43.83 |
| 1998-05-14 | -44.48 |
| 1998-05-13 | -43.83 |
| 1998-05-12 | -43.17 |
| 1998-05-11 | -43.17 |
| 1998-05-08 | -43.01 |
| 1998-05-07 | -43.01 |
| 1998-05-06 | -42.84 |
| 1998-05-05 | -42.51 |
| 1998-05-04 | -42.51 |
| 1998-05-01 | -42.51 |
| 1998-04-30 | -43.17 |
| 1998-04-29 | -43.17 |
| 1998-04-28 | -41.20 |
| 1998-04-27 | -41.20 |
| 1998-04-24 | -41.20 |
| 1998-04-23 | -41.20 |
| 1998-04-22 | -41.20 |
| 1998-04-21 | -40.87 |
| 1998-04-20 | -40.87 |
| 1998-04-17 | -40.87 |
| 1998-04-16 | -40.87 |
| 1998-04-15 | -40.87 |
| 1998-04-14 | -40.87 |
| 1998-04-09 | -40.54 |
| 1998-04-08 | -40.54 |
| 1998-04-07 | -40.54 |
| 1998-04-03 | -40.54 |
| 1998-04-02 | -41.03 |
| 1998-04-01 | -41.03 |
| 1998-03-31 | -38.90 |
| 1998-03-30 | -38.90 |
| 1998-03-27 | -38.90 |
| 1998-03-26 | -38.90 |
| 1998-03-25 | -38.90 |
| 1998-03-24 | -38.90 |
| 1998-03-23 | -38.90 |
| 1998-03-20 | -38.90 |
| 1998-03-19 | -38.90 |
| 1998-03-18 | -38.90 |
| 1998-03-17 | -39.23 |
| 1998-03-16 | -38.90 |
| 1998-03-13 | -38.90 |
| 1998-03-12 | -38.90 |
| 1998-03-11 | -38.90 |
| 1998-03-10 | -38.57 |
| 1998-03-09 | -38.57 |
| 1998-03-06 | -38.57 |
| 1998-03-05 | -38.57 |
| 1998-03-04 | -38.57 |
| 1998-03-03 | -38.57 |
| 1998-03-02 | -38.57 |
| 1998-02-27 | -38.57 |
| 1998-02-26 | -39.56 |
| 1998-02-25 | -40.21 |
| 1998-02-24 | -40.21 |
| 1998-02-23 | -40.21 |
| 1998-02-20 | -40.21 |
| 1998-02-19 | -38.57 |
| 1998-02-18 | -39.88 |
| 1998-02-17 | -43.17 |
| 1998-02-16 | -44.48 |
| 1998-02-13 | -41.20 |
| 1998-02-12 | -41.20 |
| 1998-02-11 | -41.20 |
| 1998-02-10 | -40.87 |
| 1998-02-09 | -40.05 |
| 1998-02-06 | -40.54 |
| 1998-02-05 | -40.54 |
| 1998-02-04 | -39.88 |
| 1998-02-03 | -39.88 |
| 1998-02-02 | -39.88 |
| 1998-01-27 | -40.54 |
| 1998-01-26 | -40.54 |
| 1998-01-23 | -40.21 |
| 1998-01-22 | -39.23 |
| 1998-01-21 | -39.23 |
| 1998-01-20 | -39.23 |
| 1998-01-19 | -36.27 |
| 1998-01-16 | -36.27 |
| 1998-01-15 | -36.11 |
| 1998-01-14 | -35.61 |
| 1998-01-13 | -35.29 |
| 1998-01-12 | -35.94 |
| 1998-01-09 | -33.64 |
| 1998-01-08 | -33.64 |
| 1998-01-07 | -31.67 |
| 1998-01-06 | -31.56 |
| 1998-01-05 | -31.56 |
| 1998-01-02 | -32.20 |
| 1997-12-31 | -32.04 |
| 1997-12-30 | -31.07 |
| 1997-12-29 | -29.78 |
| 1997-12-24 | -29.78 |
| 1997-12-23 | -27.19 |
| 1997-12-22 | -25.73 |
| 1997-12-19 | -25.73 |
| 1997-12-18 | -25.57 |
| 1997-12-17 | -26.22 |
| 1997-12-16 | -26.22 |
| 1997-12-15 | -26.22 |
| 1997-12-12 | -26.54 |
| 1997-12-11 | -26.54 |
| 1997-12-10 | -26.54 |
| 1997-12-09 | -25.57 |
| 1997-12-08 | -25.57 |
| 1997-12-05 | -26.38 |
| 1997-12-04 | -26.06 |
| 1997-12-03 | -26.06 |
| 1997-12-02 | -26.06 |
| 1997-12-01 | -25.57 |
| 1997-11-28 | -29.94 |
| 1997-11-27 | -29.45 |
| 1997-11-26 | -29.45 |
| 1997-11-25 | -30.10 |
| 1997-11-24 | -30.10 |
| 1997-11-21 | -30.75 |
| 1997-11-20 | -31.72 |
| 1997-11-19 | -31.72 |
| 1997-11-18 | -31.07 |
| 1997-11-17 | -31.40 |
| 1997-11-14 | -31.72 |
| 1997-11-13 | -32.20 |
| 1997-11-12 | -31.40 |
| 1997-11-11 | -31.40 |
| 1997-11-10 | -32.04 |
| 1997-11-07 | -30.75 |
| 1997-11-06 | -29.13 |
| 1997-11-05 | -28.81 |
| 1997-11-04 | -27.84 |
| 1997-11-03 | -26.54 |
| 1997-10-31 | -28.81 |
| 1997-10-30 | -27.19 |
| 1997-10-29 | -25.89 |
| 1997-10-28 | -26.22 |
| 1997-10-27 | -20.39 |
| 1997-10-24 | -20.39 |
| 1997-10-23 | -19.10 |
| 1997-10-22 | -19.10 |
| 1997-10-21 | -15.86 |
| 1997-10-20 | -13.92 |
| 1997-10-17 | -13.27 |
| 1997-10-16 | -11.01 |
| 1997-10-15 | -10.04 |
| 1997-10-14 | -9.39 |
| 1997-10-13 | -8.10 |
| 1997-10-09 | -8.10 |
| 1997-10-08 | -7.77 |
| 1997-10-07 | -7.77 |
| 1997-10-06 | -7.77 |
| 1997-10-03 | -6.80 |
| 1997-09-30 | -7.12 |
| 1997-09-29 | -7.61 |
| 1997-09-26 | -7.77 |
| 1997-09-25 | -8.42 |
| 1997-09-24 | -8.42 |
| 1997-09-23 | -7.93 |
| 1997-09-22 | -6.32 |
| 1997-09-19 | -5.83 |
| 1997-09-18 | -6.32 |
| 1997-09-16 | -6.15 |
| 1997-09-15 | -6.15 |
| 1997-09-12 | -6.15 |
| 1997-09-11 | -6.15 |
| 1997-09-10 | -6.15 |
| 1997-09-09 | -6.15 |
| 1997-09-08 | -6.15 |
| 1997-09-05 | -8.00 |
| 1997-09-04 | -6.15 |
| 1997-09-03 | -7.38 |
| 1997-09-02 | -8.00 |
| 1997-09-01 | -8.00 |
| 1997-08-29 | -8.31 |
| 1997-08-28 | -6.15 |
| 1997-08-27 | -4.00 |
| 1997-08-26 | -3.38 |
| 1997-08-25 | -3.38 |
| 1997-08-22 | -3.38 |
| 1997-08-21 | -4.00 |
| 1997-08-20 | -4.00 |
| 1997-08-19 | -4.62 |
| 1997-08-15 | -3.69 |
| 1997-08-14 | -3.38 |
| 1997-08-13 | -3.38 |
| 1997-08-12 | -3.38 |
| 1997-08-11 | -3.38 |
| 1997-08-08 | -3.69 |
| 1997-08-07 | -3.38 |
| 1997-08-06 | -3.38 |
| 1997-08-05 | -4.62 |
| 1997-08-04 | -4.62 |
| 1997-08-01 | -4.62 |
| 1997-07-31 | -2.15 |
| 1997-07-30 | -2.15 |
| 1997-07-29 | -3.08 |
| 1997-07-28 | -3.08 |
| 1997-07-25 | -3.08 |
| 1997-07-24 | -3.08 |
| 1997-07-23 | -0.92 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | 0.00 |
| 1997-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy