Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-02-20 | 515.74 |
| 2026-02-16 | 515.74 |
| 2026-02-13 | 517.00 |
| 2026-02-12 | 517.00 |
| 2026-02-11 | 517.00 |
| 2026-02-10 | 517.00 |
| 2026-02-09 | 517.00 |
| 2026-02-06 | 517.00 |
| 2026-02-05 | 518.27 |
| 2026-02-04 | 518.27 |
| 2026-02-03 | 519.53 |
| 2026-02-02 | 519.53 |
| 2026-01-30 | 518.27 |
| 2026-01-29 | 517.00 |
| 2026-01-28 | 517.00 |
| 2026-01-27 | 506.89 |
| 2026-01-26 | 506.89 |
| 2026-01-23 | 491.71 |
| 2026-01-22 | 484.13 |
| 2026-01-21 | 506.89 |
| 2026-01-20 | 506.89 |
| 2026-01-19 | 506.89 |
| 2026-01-16 | 506.89 |
| 2026-01-15 | 506.89 |
| 2026-01-14 | 506.89 |
| 2026-01-13 | 506.89 |
| 2026-01-12 | 481.60 |
| 2026-01-09 | 506.89 |
| 2026-01-08 | 506.89 |
| 2026-01-07 | 506.89 |
| 2026-01-06 | 506.89 |
| 2026-01-05 | 506.89 |
| 2026-01-02 | 506.89 |
| 2025-12-31 | 506.89 |
| 2025-12-30 | 506.89 |
| 2025-12-29 | 506.89 |
| 2025-12-24 | 506.89 |
| 2025-12-23 | 506.89 |
| 2025-12-22 | 506.89 |
| 2025-12-19 | 506.89 |
| 2025-12-18 | 500.56 |
| 2025-12-17 | 475.28 |
| 2025-12-16 | 475.28 |
| 2025-12-15 | 475.28 |
| 2025-12-12 | 475.28 |
| 2025-12-11 | 475.28 |
| 2025-12-10 | 487.92 |
| 2025-12-09 | 487.92 |
| 2025-12-08 | 505.62 |
| 2025-12-05 | 525.85 |
| 2025-12-04 | 532.17 |
| 2025-12-03 | 532.17 |
| 2025-12-02 | 532.17 |
| 2025-12-01 | 525.85 |
| 2025-11-28 | 519.53 |
| 2025-11-27 | 509.42 |
| 2025-11-26 | 500.56 |
| 2025-11-25 | 477.81 |
| 2025-11-24 | 477.81 |
| 2025-11-21 | 477.81 |
| 2025-11-20 | 468.96 |
| 2025-11-19 | 462.63 |
| 2025-11-18 | 468.96 |
| 2025-11-17 | 468.96 |
| 2025-11-14 | 468.96 |
| 2025-11-13 | 468.96 |
| 2025-11-12 | 468.96 |
| 2025-11-11 | 468.96 |
| 2025-11-10 | 468.96 |
| 2025-11-07 | 466.43 |
| 2025-11-06 | 437.35 |
| 2025-11-05 | 437.35 |
| 2025-11-04 | 436.08 |
| 2025-11-03 | 457.58 |
| 2025-10-31 | 457.58 |
| 2025-10-30 | 457.58 |
| 2025-10-28 | 457.58 |
| 2025-10-27 | 457.58 |
| 2025-10-24 | 457.58 |
| 2025-10-23 | 457.58 |
| 2025-10-22 | 457.58 |
| 2025-10-21 | 457.58 |
| 2025-10-20 | 468.96 |
| 2025-10-17 | 455.05 |
| 2025-10-16 | 458.84 |
| 2025-10-15 | 458.84 |
| 2025-10-14 | 475.28 |
| 2025-10-13 | 424.70 |
| 2025-10-10 | 436.08 |
| 2025-10-09 | 431.03 |
| 2025-10-08 | 437.35 |
| 2025-10-06 | 437.35 |
| 2025-10-03 | 437.35 |
| 2025-10-02 | 437.35 |
| 2025-09-30 | 437.35 |
| 2025-09-29 | 437.35 |
| 2025-09-26 | 437.35 |
| 2025-09-25 | 437.35 |
| 2025-09-24 | 437.35 |
| 2025-09-23 | 437.35 |
| 2025-09-22 | 437.35 |
| 2025-09-19 | 436.72 |
| 2025-09-18 | 454.15 |
| 2025-09-17 | 455.39 |
| 2025-09-16 | 451.66 |
| 2025-09-15 | 454.15 |
| 2025-09-12 | 454.15 |
| 2025-09-11 | 440.45 |
| 2025-09-10 | 430.49 |
| 2025-09-09 | 437.96 |
| 2025-09-08 | 437.96 |
| 2025-09-05 | 437.96 |
| 2025-09-04 | 437.96 |
| 2025-09-03 | 437.96 |
| 2025-09-02 | 449.17 |
| 2025-09-01 | 449.17 |
| 2025-08-29 | 449.17 |
| 2025-08-28 | 457.89 |
| 2025-08-27 | 451.66 |
| 2025-08-26 | 472.83 |
| 2025-08-25 | 472.83 |
| 2025-08-22 | 461.62 |
| 2025-08-21 | 474.07 |
| 2025-08-20 | 475.32 |
| 2025-08-19 | 475.32 |
| 2025-08-18 | 472.83 |
| 2025-08-15 | 472.83 |
| 2025-08-14 | 472.83 |
| 2025-08-13 | 479.05 |
| 2025-08-12 | 479.05 |
| 2025-08-11 | 485.28 |
| 2025-08-08 | 485.28 |
| 2025-08-07 | 487.77 |
| 2025-08-06 | 486.53 |
| 2025-08-05 | 498.98 |
| 2025-08-04 | 486.53 |
| 2025-08-01 | 465.36 |
| 2025-07-31 | 511.43 |
| 2025-07-30 | 511.43 |
| 2025-07-29 | 511.43 |
| 2025-07-28 | 511.43 |
| 2025-07-25 | 511.43 |
| 2025-07-24 | 522.64 |
| 2025-07-23 | 510.19 |
| 2025-07-22 | 510.19 |
| 2025-07-21 | 528.87 |
| 2025-07-18 | 497.73 |
| 2025-07-17 | 541.32 |
| 2025-07-16 | 512.68 |
| 2025-07-15 | 429.24 |
| 2025-07-14 | 391.89 |
| 2025-07-11 | 388.15 |
| 2025-07-10 | 385.66 |
| 2025-07-09 | 398.11 |
| 2025-07-08 | 398.11 |
| 2025-07-07 | 394.38 |
| 2025-07-04 | 394.38 |
| 2025-07-03 | 394.38 |
| 2025-07-02 | 394.38 |
| 2025-06-30 | 404.34 |
| 2025-06-27 | 403.09 |
| 2025-06-26 | 403.09 |
| 2025-06-25 | 403.09 |
| 2025-06-24 | 391.89 |
| 2025-06-23 | 391.89 |
| 2025-06-20 | 398.11 |
| 2025-06-19 | 404.34 |
| 2025-06-18 | 410.56 |
| 2025-06-17 | 410.56 |
| 2025-06-16 | 410.56 |
| 2025-06-13 | 404.34 |
| 2025-06-12 | 404.34 |
| 2025-06-11 | 404.34 |
| 2025-06-10 | 398.11 |
| 2025-06-09 | 404.34 |
| 2025-06-06 | 385.66 |
| 2025-06-05 | 385.66 |
| 2025-06-04 | 385.66 |
| 2025-06-03 | 385.66 |
| 2025-06-02 | 385.66 |
| 2025-05-30 | 385.66 |
| 2025-05-29 | 385.66 |
| 2025-05-28 | 385.66 |
| 2025-05-27 | 385.66 |
| 2025-05-26 | 385.66 |
| 2025-05-23 | 385.66 |
| 2025-05-22 | 385.66 |
| 2025-05-21 | 385.66 |
| 2025-05-20 | 385.66 |
| 2025-05-19 | 386.88 |
| 2025-05-16 | 386.88 |
| 2025-05-15 | 386.88 |
| 2025-05-14 | 386.88 |
| 2025-05-13 | 386.88 |
| 2025-05-12 | 399.05 |
| 2025-05-09 | 399.05 |
| 2025-05-08 | 399.05 |
| 2025-05-07 | 399.05 |
| 2025-05-06 | 386.88 |
| 2025-05-02 | 392.96 |
| 2025-04-30 | 386.88 |
| 2025-04-29 | 386.88 |
| 2025-04-28 | 386.88 |
| 2025-04-25 | 386.88 |
| 2025-04-24 | 386.88 |
| 2025-04-23 | 386.88 |
| 2025-04-22 | 386.88 |
| 2025-04-17 | 386.88 |
| 2025-04-16 | 371.05 |
| 2025-04-15 | 371.05 |
| 2025-04-14 | 371.05 |
| 2025-04-11 | 371.05 |
| 2025-04-10 | 371.05 |
| 2025-04-09 | 371.05 |
| 2025-04-08 | 371.05 |
| 2025-04-07 | 371.05 |
| 2025-04-03 | 371.05 |
| 2025-04-02 | 371.05 |
| 2025-04-01 | 374.70 |
| 2025-03-31 | 374.70 |
| 2025-03-28 | 374.70 |
| 2025-03-27 | 373.49 |
| 2025-03-26 | 368.62 |
| 2025-03-25 | 361.32 |
| 2025-03-24 | 361.32 |
| 2025-03-21 | 361.32 |
| 2025-03-20 | 361.32 |
| 2025-03-19 | 371.05 |
| 2025-03-18 | 371.05 |
| 2025-03-17 | 380.79 |
| 2025-03-14 | 397.83 |
| 2025-03-13 | 397.83 |
| 2025-03-12 | 397.83 |
| 2025-03-11 | 397.83 |
| 2025-03-10 | 399.05 |
| 2025-03-07 | 399.05 |
| 2025-03-06 | 399.05 |
| 2025-03-05 | 374.70 |
| 2025-03-04 | 374.70 |
| 2025-03-03 | 374.70 |
| 2025-02-28 | 374.70 |
| 2025-02-27 | 374.70 |
| 2025-02-26 | 374.70 |
| 2025-02-25 | 374.70 |
| 2025-02-24 | 374.70 |
| 2025-02-21 | 374.70 |
| 2025-02-20 | 374.70 |
| 2025-02-19 | 374.70 |
| 2025-02-18 | 374.70 |
| 2025-02-17 | 374.70 |
| 2025-02-14 | 374.70 |
| 2025-02-13 | 374.70 |
| 2025-02-12 | 374.70 |
| 2025-02-11 | 374.70 |
| 2025-02-10 | 374.70 |
| 2025-02-07 | 374.70 |
| 2025-02-06 | 374.70 |
| 2025-02-05 | 374.70 |
| 2025-02-04 | 374.70 |
| 2025-02-03 | 374.70 |
| 2025-01-28 | 374.70 |
| 2025-01-27 | 374.70 |
| 2025-01-24 | 374.70 |
| 2025-01-23 | 380.79 |
| 2025-01-22 | 380.79 |
| 2025-01-21 | 380.79 |
| 2025-01-20 | 380.79 |
| 2025-01-17 | 380.79 |
| 2025-01-16 | 380.79 |
| 2025-01-15 | 380.79 |
| 2025-01-14 | 380.79 |
| 2025-01-13 | 380.79 |
| 2025-01-10 | 380.79 |
| 2025-01-09 | 380.79 |
| 2025-01-08 | 380.79 |
| 2025-01-07 | 380.79 |
| 2025-01-06 | 380.79 |
| 2025-01-03 | 380.79 |
| 2025-01-02 | 380.79 |
| 2024-12-31 | 380.79 |
| 2024-12-30 | 371.05 |
| 2024-12-27 | 362.53 |
| 2024-12-24 | 362.53 |
| 2024-12-23 | 362.53 |
| 2024-12-20 | 362.53 |
| 2024-12-19 | 362.53 |
| 2024-12-18 | 362.53 |
| 2024-12-17 | 362.53 |
| 2024-12-16 | 362.53 |
| 2024-12-13 | 362.53 |
| 2024-12-12 | 362.53 |
| 2024-12-11 | 362.53 |
| 2024-12-10 | 362.53 |
| 2024-12-09 | 363.75 |
| 2024-12-06 | 363.75 |
| 2024-12-05 | 363.75 |
| 2024-12-04 | 363.75 |
| 2024-12-03 | 363.75 |
| 2024-12-02 | 363.75 |
| 2024-11-29 | 363.75 |
| 2024-11-28 | 363.75 |
| 2024-11-27 | 362.53 |
| 2024-11-26 | 362.53 |
| 2024-11-25 | 362.53 |
| 2024-11-22 | 363.75 |
| 2024-11-21 | 363.75 |
| 2024-11-20 | 363.75 |
| 2024-11-19 | 368.62 |
| 2024-11-18 | 368.62 |
| 2024-11-15 | 368.62 |
| 2024-11-14 | 368.62 |
| 2024-11-13 | 368.62 |
| 2024-11-12 | 374.70 |
| 2024-11-11 | 380.79 |
| 2024-11-08 | 380.79 |
| 2024-11-07 | 380.79 |
| 2024-11-06 | 368.62 |
| 2024-11-05 | 374.70 |
| 2024-11-04 | 374.70 |
| 2024-11-01 | 374.70 |
| 2024-10-31 | 374.70 |
| 2024-10-30 | 368.62 |
| 2024-10-29 | 368.62 |
| 2024-10-28 | 367.40 |
| 2024-10-25 | 367.40 |
| 2024-10-24 | 374.70 |
| 2024-10-23 | 374.70 |
| 2024-10-22 | 374.70 |
| 2024-10-21 | 372.27 |
| 2024-10-18 | 368.62 |
| 2024-10-17 | 355.23 |
| 2024-10-16 | 355.23 |
| 2024-10-15 | 378.36 |
| 2024-10-14 | 379.57 |
| 2024-10-10 | 366.18 |
| 2024-10-09 | 358.88 |
| 2024-10-08 | 380.79 |
| 2024-10-07 | 380.79 |
| 2024-10-04 | 380.79 |
| 2024-10-03 | 380.79 |
| 2024-10-02 | 380.79 |
| 2024-09-30 | 380.79 |
| 2024-09-27 | 380.79 |
| 2024-09-26 | 366.18 |
| 2024-09-25 | 356.45 |
| 2024-09-24 | 356.45 |
| 2024-09-23 | 338.19 |
| 2024-09-20 | 338.19 |
| 2024-09-19 | 338.19 |
| 2024-09-17 | 338.19 |
| 2024-09-16 | 341.23 |
| 2024-09-13 | 341.23 |
| 2024-09-12 | 341.23 |
| 2024-09-11 | 341.23 |
| 2024-09-10 | 341.23 |
| 2024-09-09 | 341.23 |
| 2024-09-05 | 341.23 |
| 2024-09-04 | 341.23 |
| 2024-09-03 | 355.62 |
| 2024-09-02 | 355.62 |
| 2024-08-30 | 355.62 |
| 2024-08-29 | 353.22 |
| 2024-08-28 | 343.63 |
| 2024-08-27 | 343.63 |
| 2024-08-26 | 343.63 |
| 2024-08-23 | 337.63 |
| 2024-08-22 | 337.63 |
| 2024-08-21 | 320.85 |
| 2024-08-20 | 320.85 |
| 2024-08-19 | 320.85 |
| 2024-08-16 | 320.85 |
| 2024-08-15 | 320.85 |
| 2024-08-14 | 320.85 |
| 2024-08-13 | 320.85 |
| 2024-08-12 | 320.85 |
| 2024-08-09 | 320.85 |
| 2024-08-08 | 320.85 |
| 2024-08-07 | 320.85 |
| 2024-08-06 | 320.85 |
| 2024-08-05 | 320.85 |
| 2024-08-02 | 320.85 |
| 2024-08-01 | 320.85 |
| 2024-07-31 | 320.85 |
| 2024-07-30 | 320.85 |
| 2024-07-29 | 320.85 |
| 2024-07-26 | 313.65 |
| 2024-07-25 | 343.63 |
| 2024-07-24 | 343.63 |
| 2024-07-23 | 343.63 |
| 2024-07-22 | 343.63 |
| 2024-07-19 | 343.63 |
| 2024-07-18 | 343.63 |
| 2024-07-17 | 343.63 |
| 2024-07-16 | 343.63 |
| 2024-07-15 | 337.63 |
| 2024-07-12 | 337.63 |
| 2024-07-11 | 331.64 |
| 2024-07-10 | 331.64 |
| 2024-07-09 | 331.64 |
| 2024-07-08 | 331.64 |
| 2024-07-05 | 331.64 |
| 2024-07-04 | 331.64 |
| 2024-07-03 | 337.63 |
| 2024-07-02 | 337.63 |
| 2024-06-28 | 337.63 |
| 2024-06-27 | 337.63 |
| 2024-06-26 | 337.63 |
| 2024-06-25 | 337.63 |
| 2024-06-24 | 337.63 |
| 2024-06-21 | 337.63 |
| 2024-06-20 | 337.63 |
| 2024-06-19 | 337.63 |
| 2024-06-18 | 337.63 |
| 2024-06-17 | 337.63 |
| 2024-06-14 | 337.63 |
| 2024-06-13 | 337.63 |
| 2024-06-12 | 337.63 |
| 2024-06-11 | 337.63 |
| 2024-06-07 | 337.63 |
| 2024-06-06 | 337.63 |
| 2024-06-05 | 325.81 |
| 2024-06-04 | 325.81 |
| 2024-06-03 | 325.81 |
| 2024-05-31 | 325.81 |
| 2024-05-30 | 325.81 |
| 2024-05-29 | 337.63 |
| 2024-05-28 | 337.63 |
| 2024-05-27 | 331.72 |
| 2024-05-24 | 331.72 |
| 2024-05-23 | 331.72 |
| 2024-05-22 | 331.72 |
| 2024-05-21 | 331.72 |
| 2024-05-20 | 331.72 |
| 2024-05-17 | 331.72 |
| 2024-05-16 | 331.72 |
| 2024-05-14 | 331.72 |
| 2024-05-13 | 331.72 |
| 2024-05-10 | 331.72 |
| 2024-05-09 | 315.16 |
| 2024-05-08 | 315.16 |
| 2024-05-07 | 315.16 |
| 2024-05-06 | 310.43 |
| 2024-05-03 | 318.71 |
| 2024-05-02 | 302.15 |
| 2024-04-30 | 302.15 |
| 2024-04-29 | 304.52 |
| 2024-04-26 | 304.52 |
| 2024-04-25 | 302.15 |
| 2024-04-24 | 296.24 |
| 2024-04-23 | 296.24 |
| 2024-04-22 | 302.15 |
| 2024-04-19 | 302.15 |
| 2024-04-18 | 302.15 |
| 2024-04-17 | 302.15 |
| 2024-04-16 | 302.15 |
| 2024-04-15 | 302.15 |
| 2024-04-12 | 302.15 |
| 2024-04-11 | 302.15 |
| 2024-04-10 | 302.15 |
| 2024-04-09 | 292.69 |
| 2024-04-08 | 292.69 |
| 2024-04-05 | 290.32 |
| 2024-04-03 | 290.32 |
| 2024-04-02 | 290.32 |
| 2024-03-28 | 299.78 |
| 2024-03-27 | 280.86 |
| 2024-03-26 | 280.86 |
| 2024-03-25 | 280.86 |
| 2024-03-22 | 280.86 |
| 2024-03-21 | 280.86 |
| 2024-03-20 | 280.86 |
| 2024-03-19 | 280.86 |
| 2024-03-18 | 280.86 |
| 2024-03-15 | 280.86 |
| 2024-03-14 | 280.86 |
| 2024-03-13 | 280.86 |
| 2024-03-12 | 280.86 |
| 2024-03-11 | 278.49 |
| 2024-03-08 | 274.95 |
| 2024-03-07 | 272.58 |
| 2024-03-06 | 272.58 |
| 2024-03-05 | 269.03 |
| 2024-03-04 | 272.58 |
| 2024-03-01 | 290.32 |
| 2024-02-29 | 290.32 |
| 2024-02-28 | 290.32 |
| 2024-02-27 | 296.24 |
| 2024-02-26 | 296.24 |
| 2024-02-23 | 296.24 |
| 2024-02-22 | 296.24 |
| 2024-02-21 | 296.24 |
| 2024-02-20 | 296.24 |
| 2024-02-19 | 302.15 |
| 2024-02-16 | 302.15 |
| 2024-02-15 | 302.15 |
| 2024-02-14 | 302.15 |
| 2024-02-09 | 302.15 |
| 2024-02-08 | 302.15 |
| 2024-02-07 | 302.15 |
| 2024-02-06 | 308.06 |
| 2024-02-05 | 308.06 |
| 2024-02-02 | 313.98 |
| 2024-02-01 | 313.98 |
| 2024-01-31 | 313.98 |
| 2024-01-30 | 313.98 |
| 2024-01-29 | 313.98 |
| 2024-01-26 | 313.98 |
| 2024-01-25 | 313.98 |
| 2024-01-24 | 313.98 |
| 2024-01-23 | 313.98 |
| 2024-01-22 | 319.89 |
| 2024-01-19 | 319.89 |
| 2024-01-18 | 319.89 |
| 2024-01-17 | 319.89 |
| 2024-01-16 | 319.89 |
| 2024-01-15 | 319.89 |
| 2024-01-12 | 319.89 |
| 2024-01-11 | 319.89 |
| 2024-01-10 | 319.89 |
| 2024-01-09 | 319.89 |
| 2024-01-08 | 319.89 |
| 2024-01-05 | 319.89 |
| 2024-01-04 | 319.89 |
| 2024-01-03 | 319.89 |
| 2024-01-02 | 319.89 |
| 2023-12-29 | 319.89 |
| 2023-12-28 | 302.15 |
| 2023-12-27 | 302.15 |
| 2023-12-22 | 302.15 |
| 2023-12-21 | 302.15 |
| 2023-12-20 | 302.15 |
| 2023-12-19 | 302.15 |
| 2023-12-18 | 302.15 |
| 2023-12-15 | 302.15 |
| 2023-12-14 | 296.24 |
| 2023-12-13 | 289.14 |
| 2023-12-12 | 290.32 |
| 2023-12-11 | 278.49 |
| 2023-12-08 | 290.32 |
| 2023-12-07 | 285.59 |
| 2023-12-06 | 287.96 |
| 2023-12-05 | 287.96 |
| 2023-12-04 | 287.96 |
| 2023-12-01 | 289.14 |
| 2023-11-30 | 290.32 |
| 2023-11-29 | 289.14 |
| 2023-11-28 | 289.14 |
| 2023-11-27 | 289.14 |
| 2023-11-24 | 289.14 |
| 2023-11-23 | 289.14 |
| 2023-11-22 | 289.14 |
| 2023-11-21 | 284.41 |
| 2023-11-20 | 284.41 |
| 2023-11-17 | 284.41 |
| 2023-11-16 | 289.14 |
| 2023-11-15 | 289.14 |
| 2023-11-14 | 272.58 |
| 2023-11-13 | 272.58 |
| 2023-11-10 | 272.58 |
| 2023-11-09 | 272.58 |
| 2023-11-08 | 272.58 |
| 2023-11-07 | 272.58 |
| 2023-11-06 | 278.49 |
| 2023-11-03 | 272.58 |
| 2023-11-02 | 272.58 |
| 2023-11-01 | 272.58 |
| 2023-10-31 | 272.58 |
| 2023-10-30 | 272.58 |
| 2023-10-27 | 272.58 |
| 2023-10-26 | 266.67 |
| 2023-10-25 | 266.67 |
| 2023-10-24 | 260.75 |
| 2023-10-20 | 287.96 |
| 2023-10-19 | 289.14 |
| 2023-10-18 | 289.14 |
| 2023-10-17 | 289.14 |
| 2023-10-16 | 289.14 |
| 2023-10-13 | 289.14 |
| 2023-10-12 | 289.14 |
| 2023-10-11 | 289.14 |
| 2023-10-10 | 280.86 |
| 2023-10-09 | 278.49 |
| 2023-10-06 | 278.49 |
| 2023-10-05 | 278.49 |
| 2023-10-04 | 278.49 |
| 2023-10-03 | 278.49 |
| 2023-09-29 | 278.49 |
| 2023-09-28 | 276.13 |
| 2023-09-27 | 276.13 |
| 2023-09-26 | 283.23 |
| 2023-09-25 | 283.23 |
| 2023-09-22 | 283.23 |
| 2023-09-21 | 274.95 |
| 2023-09-20 | 274.95 |
| 2023-09-19 | 273.76 |
| 2023-09-18 | 273.76 |
| 2023-09-15 | 273.76 |
| 2023-09-14 | 273.76 |
| 2023-09-13 | 269.09 |
| 2023-09-12 | 269.09 |
| 2023-09-11 | 267.92 |
| 2023-09-07 | 273.76 |
| 2023-09-06 | 273.76 |
| 2023-09-05 | 273.76 |
| 2023-09-04 | 267.92 |
| 2023-08-31 | 264.42 |
| 2023-08-30 | 264.42 |
| 2023-08-29 | 264.42 |
| 2023-08-28 | 253.91 |
| 2023-08-25 | 250.40 |
| 2023-08-24 | 249.24 |
| 2023-08-23 | 249.24 |
| 2023-08-22 | 246.90 |
| 2023-08-21 | 246.90 |
| 2023-08-18 | 252.74 |
| 2023-08-17 | 248.07 |
| 2023-08-16 | 246.90 |
| 2023-08-15 | 245.73 |
| 2023-08-14 | 267.92 |
| 2023-08-11 | 267.92 |
| 2023-08-10 | 267.92 |
| 2023-08-09 | 267.92 |
| 2023-08-08 | 273.76 |
| 2023-08-07 | 273.76 |
| 2023-08-04 | 281.94 |
| 2023-08-03 | 274.93 |
| 2023-08-02 | 297.12 |
| 2023-08-01 | 297.12 |
| 2023-07-31 | 297.12 |
| 2023-07-28 | 297.12 |
| 2023-07-27 | 297.12 |
| 2023-07-26 | 297.12 |
| 2023-07-25 | 302.96 |
| 2023-07-24 | 302.96 |
| 2023-07-21 | 302.96 |
| 2023-07-20 | 302.96 |
| 2023-07-19 | 302.96 |
| 2023-07-18 | 302.96 |
| 2023-07-14 | 302.96 |
| 2023-07-13 | 297.12 |
| 2023-07-12 | 297.12 |
| 2023-07-11 | 297.12 |
| 2023-07-10 | 297.12 |
| 2023-07-07 | 298.29 |
| 2023-07-06 | 307.64 |
| 2023-07-05 | 308.80 |
| 2023-07-04 | 308.80 |
| 2023-07-03 | 308.80 |
| 2023-06-30 | 308.80 |
| 2023-06-29 | 308.80 |
| 2023-06-28 | 308.80 |
| 2023-06-27 | 308.80 |
| 2023-06-26 | 308.80 |
| 2023-06-23 | 308.80 |
| 2023-06-21 | 308.80 |
| 2023-06-20 | 308.80 |
| 2023-06-19 | 309.97 |
| 2023-06-16 | 309.97 |
| 2023-06-15 | 308.80 |
| 2023-06-14 | 301.80 |
| 2023-06-13 | 301.80 |
| 2023-06-12 | 300.63 |
| 2023-06-09 | 304.13 |
| 2023-06-08 | 304.13 |
| 2023-06-07 | 297.12 |
| 2023-06-06 | 297.12 |
| 2023-06-05 | 299.46 |
| 2023-06-02 | 299.46 |
| 2023-06-01 | 291.28 |
| 2023-05-31 | 291.28 |
| 2023-05-30 | 291.28 |
| 2023-05-29 | 291.28 |
| 2023-05-25 | 293.04 |
| 2023-05-24 | 293.04 |
| 2023-05-23 | 293.04 |
| 2023-05-22 | 295.35 |
| 2023-05-19 | 296.50 |
| 2023-05-18 | 295.35 |
| 2023-05-17 | 293.04 |
| 2023-05-16 | 293.04 |
| 2023-05-15 | 293.04 |
| 2023-05-12 | 293.04 |
| 2023-05-11 | 293.04 |
| 2023-05-10 | 293.04 |
| 2023-05-09 | 293.04 |
| 2023-05-08 | 293.04 |
| 2023-05-05 | 293.04 |
| 2023-05-04 | 293.04 |
| 2023-05-03 | 293.04 |
| 2023-05-02 | 299.97 |
| 2023-04-28 | 287.26 |
| 2023-04-27 | 287.26 |
| 2023-04-26 | 287.26 |
| 2023-04-25 | 290.72 |
| 2023-04-24 | 290.72 |
| 2023-04-21 | 291.88 |
| 2023-04-20 | 299.97 |
| 2023-04-19 | 299.97 |
| 2023-04-18 | 299.97 |
| 2023-04-17 | 299.97 |
| 2023-04-14 | 299.97 |
| 2023-04-13 | 299.97 |
| 2023-04-12 | 299.97 |
| 2023-04-11 | 299.97 |
| 2023-04-06 | 299.97 |
| 2023-04-04 | 299.97 |
| 2023-04-03 | 299.97 |
| 2023-03-31 | 299.97 |
| 2023-03-30 | 296.50 |
| 2023-03-29 | 291.88 |
| 2023-03-28 | 274.54 |
| 2023-03-27 | 274.54 |
| 2023-03-24 | 274.54 |
| 2023-03-23 | 274.54 |
| 2023-03-22 | 274.54 |
| 2023-03-21 | 274.54 |
| 2023-03-20 | 274.54 |
| 2023-03-17 | 274.54 |
| 2023-03-16 | 274.54 |
| 2023-03-15 | 272.23 |
| 2023-03-14 | 272.23 |
| 2023-03-13 | 272.23 |
| 2023-03-10 | 272.23 |
| 2023-03-09 | 272.23 |
| 2023-03-08 | 269.92 |
| 2023-03-07 | 275.70 |
| 2023-03-06 | 275.70 |
| 2023-03-03 | 275.70 |
| 2023-03-02 | 275.70 |
| 2023-03-01 | 275.70 |
| 2023-02-28 | 275.70 |
| 2023-02-27 | 275.70 |
| 2023-02-24 | 278.01 |
| 2023-02-23 | 278.01 |
| 2023-02-22 | 278.01 |
| 2023-02-21 | 278.01 |
| 2023-02-20 | 283.79 |
| 2023-02-17 | 283.79 |
| 2023-02-16 | 283.79 |
| 2023-02-15 | 282.63 |
| 2023-02-14 | 283.79 |
| 2023-02-13 | 283.79 |
| 2023-02-10 | 283.79 |
| 2023-02-09 | 287.26 |
| 2023-02-08 | 287.26 |
| 2023-02-07 | 287.26 |
| 2023-02-06 | 287.26 |
| 2023-02-03 | 287.26 |
| 2023-02-02 | 287.26 |
| 2023-02-01 | 294.19 |
| 2023-01-31 | 282.63 |
| 2023-01-30 | 304.60 |
| 2023-01-27 | 304.60 |
| 2023-01-26 | 303.44 |
| 2023-01-20 | 303.44 |
| 2023-01-19 | 302.28 |
| 2023-01-18 | 302.28 |
| 2023-01-17 | 302.28 |
| 2023-01-16 | 302.28 |
| 2023-01-13 | 302.28 |
| 2023-01-12 | 310.38 |
| 2023-01-11 | 327.72 |
| 2023-01-10 | 327.72 |
| 2023-01-09 | 348.52 |
| 2023-01-06 | 310.38 |
| 2023-01-05 | 310.38 |
| 2023-01-04 | 310.38 |
| 2023-01-03 | 310.38 |
| 2022-12-30 | 310.38 |
| 2022-12-29 | 299.97 |
| 2022-12-28 | 304.60 |
| 2022-12-23 | 304.60 |
| 2022-12-22 | 304.60 |
| 2022-12-21 | 304.60 |
| 2022-12-20 | 308.06 |
| 2022-12-19 | 310.38 |
| 2022-12-16 | 310.38 |
| 2022-12-15 | 310.38 |
| 2022-12-14 | 310.38 |
| 2022-12-13 | 310.38 |
| 2022-12-12 | 310.38 |
| 2022-12-09 | 310.38 |
| 2022-12-08 | 310.38 |
| 2022-12-07 | 293.04 |
| 2022-12-06 | 279.16 |
| 2022-12-05 | 279.16 |
| 2022-12-02 | 275.70 |
| 2022-12-01 | 275.70 |
| 2022-11-30 | 275.70 |
| 2022-11-29 | 275.70 |
| 2022-11-28 | 274.54 |
| 2022-11-25 | 274.54 |
| 2022-11-24 | 278.01 |
| 2022-11-23 | 278.01 |
| 2022-11-22 | 278.01 |
| 2022-11-21 | 278.01 |
| 2022-11-18 | 278.01 |
| 2022-11-17 | 278.01 |
| 2022-11-16 | 265.29 |
| 2022-11-15 | 265.29 |
| 2022-11-14 | 265.29 |
| 2022-11-11 | 265.29 |
| 2022-11-10 | 256.04 |
| 2022-11-09 | 256.04 |
| 2022-11-08 | 256.04 |
| 2022-11-07 | 256.04 |
| 2022-11-04 | 252.58 |
| 2022-11-03 | 251.42 |
| 2022-11-02 | 251.42 |
| 2022-11-01 | 251.42 |
| 2022-10-31 | 247.95 |
| 2022-10-28 | 251.42 |
| 2022-10-27 | 252.58 |
| 2022-10-26 | 252.58 |
| 2022-10-25 | 252.58 |
| 2022-10-24 | 252.58 |
| 2022-10-21 | 252.58 |
| 2022-10-20 | 252.58 |
| 2022-10-19 | 253.73 |
| 2022-10-18 | 253.73 |
| 2022-10-17 | 256.04 |
| 2022-10-14 | 256.04 |
| 2022-10-13 | 253.73 |
| 2022-10-12 | 252.58 |
| 2022-10-11 | 256.04 |
| 2022-10-10 | 256.04 |
| 2022-10-07 | 260.67 |
| 2022-10-06 | 262.98 |
| 2022-10-05 | 262.98 |
| 2022-10-03 | 261.82 |
| 2022-09-30 | 281.48 |
| 2022-09-29 | 267.60 |
| 2022-09-28 | 264.14 |
| 2022-09-27 | 275.70 |
| 2022-09-26 | 275.70 |
| 2022-09-23 | 281.48 |
| 2022-09-22 | 281.48 |
| 2022-09-21 | 280.32 |
| 2022-09-20 | 280.32 |
| 2022-09-19 | 280.32 |
| 2022-09-16 | 283.21 |
| 2022-09-15 | 283.21 |
| 2022-09-14 | 294.72 |
| 2022-09-13 | 295.87 |
| 2022-09-09 | 295.87 |
| 2022-09-08 | 295.87 |
| 2022-09-07 | 285.51 |
| 2022-09-06 | 285.51 |
| 2022-09-05 | 283.21 |
| 2022-09-02 | 283.21 |
| 2022-09-01 | 283.21 |
| 2022-08-31 | 293.57 |
| 2022-08-30 | 294.72 |
| 2022-08-29 | 290.11 |
| 2022-08-26 | 290.11 |
| 2022-08-25 | 295.87 |
| 2022-08-24 | 279.76 |
| 2022-08-23 | 279.76 |
| 2022-08-22 | 279.76 |
| 2022-08-19 | 279.76 |
| 2022-08-18 | 279.76 |
| 2022-08-17 | 272.85 |
| 2022-08-16 | 274.00 |
| 2022-08-15 | 279.76 |
| 2022-08-12 | 277.46 |
| 2022-08-11 | 283.21 |
| 2022-08-10 | 278.61 |
| 2022-08-09 | 280.91 |
| 2022-08-08 | 280.91 |
| 2022-08-05 | 282.06 |
| 2022-08-04 | 283.21 |
| 2022-08-03 | 283.21 |
| 2022-08-02 | 282.06 |
| 2022-08-01 | 284.36 |
| 2022-07-29 | 284.36 |
| 2022-07-28 | 286.66 |
| 2022-07-27 | 291.27 |
| 2022-07-26 | 291.27 |
| 2022-07-25 | 291.27 |
| 2022-07-22 | 291.27 |
| 2022-07-21 | 291.27 |
| 2022-07-20 | 288.96 |
| 2022-07-19 | 288.96 |
| 2022-07-18 | 291.27 |
| 2022-07-15 | 291.27 |
| 2022-07-14 | 297.02 |
| 2022-07-13 | 297.02 |
| 2022-07-12 | 297.02 |
| 2022-07-11 | 297.02 |
| 2022-07-08 | 297.02 |
| 2022-07-07 | 297.02 |
| 2022-07-06 | 297.02 |
| 2022-07-05 | 297.02 |
| 2022-07-04 | 301.62 |
| 2022-06-30 | 297.02 |
| 2022-06-29 | 297.02 |
| 2022-06-28 | 297.02 |
| 2022-06-27 | 301.62 |
| 2022-06-24 | 291.27 |
| 2022-06-23 | 291.27 |
| 2022-06-22 | 291.27 |
| 2022-06-21 | 300.47 |
| 2022-06-20 | 307.38 |
| 2022-06-17 | 301.62 |
| 2022-06-16 | 301.62 |
| 2022-06-15 | 301.62 |
| 2022-06-14 | 291.27 |
| 2022-06-13 | 291.27 |
| 2022-06-10 | 291.27 |
| 2022-06-09 | 291.27 |
| 2022-06-08 | 291.27 |
| 2022-06-07 | 302.77 |
| 2022-06-06 | 302.77 |
| 2022-06-02 | 302.77 |
| 2022-06-01 | 302.77 |
| 2022-05-31 | 302.77 |
| 2022-05-30 | 302.77 |
| 2022-05-27 | 302.77 |
| 2022-05-26 | 290.69 |
| 2022-05-25 | 290.69 |
| 2022-05-24 | 294.04 |
| 2022-05-23 | 289.57 |
| 2022-05-20 | 290.69 |
| 2022-05-19 | 290.69 |
| 2022-05-18 | 281.76 |
| 2022-05-17 | 290.69 |
| 2022-05-16 | 290.69 |
| 2022-05-13 | 290.69 |
| 2022-05-12 | 290.69 |
| 2022-05-11 | 285.11 |
| 2022-05-10 | 286.22 |
| 2022-05-06 | 286.22 |
| 2022-05-05 | 286.22 |
| 2022-05-04 | 286.22 |
| 2022-05-03 | 279.53 |
| 2022-04-29 | 279.53 |
| 2022-04-28 | 279.53 |
| 2022-04-27 | 279.53 |
| 2022-04-26 | 279.53 |
| 2022-04-25 | 279.53 |
| 2022-04-22 | 288.46 |
| 2022-04-21 | 286.22 |
| 2022-04-20 | 285.11 |
| 2022-04-19 | 288.46 |
| 2022-04-14 | 288.46 |
| 2022-04-13 | 281.76 |
| 2022-04-12 | 290.69 |
| 2022-04-11 | 290.69 |
| 2022-04-08 | 290.69 |
| 2022-04-07 | 290.69 |
| 2022-04-06 | 290.69 |
| 2022-04-04 | 290.69 |
| 2022-04-01 | 290.69 |
| 2022-03-31 | 301.85 |
| 2022-03-30 | 290.69 |
| 2022-03-29 | 290.69 |
| 2022-03-28 | 288.46 |
| 2022-03-25 | 290.69 |
| 2022-03-24 | 290.69 |
| 2022-03-23 | 290.69 |
| 2022-03-22 | 289.57 |
| 2022-03-21 | 282.88 |
| 2022-03-18 | 276.18 |
| 2022-03-17 | 282.88 |
| 2022-03-16 | 277.29 |
| 2022-03-15 | 257.20 |
| 2022-03-14 | 262.78 |
| 2022-03-11 | 288.46 |
| 2022-03-10 | 288.46 |
| 2022-03-09 | 277.29 |
| 2022-03-08 | 290.69 |
| 2022-03-07 | 290.69 |
| 2022-03-04 | 290.69 |
| 2022-03-03 | 290.69 |
| 2022-03-02 | 290.69 |
| 2022-03-01 | 290.69 |
| 2022-02-28 | 292.92 |
| 2022-02-25 | 295.15 |
| 2022-02-24 | 295.15 |
| 2022-02-23 | 295.15 |
| 2022-02-22 | 296.27 |
| 2022-02-21 | 300.74 |
| 2022-02-18 | 296.27 |
| 2022-02-17 | 296.27 |
| 2022-02-16 | 301.85 |
| 2022-02-15 | 301.85 |
| 2022-02-14 | 294.04 |
| 2022-02-11 | 294.04 |
| 2022-02-10 | 304.08 |
| 2022-02-09 | 301.85 |
| 2022-02-08 | 301.85 |
| 2022-02-07 | 301.85 |
| 2022-02-04 | 307.43 |
| 2022-01-31 | 301.85 |
| 2022-01-28 | 301.85 |
| 2022-01-27 | 301.85 |
| 2022-01-26 | 301.85 |
| 2022-01-25 | 301.85 |
| 2022-01-24 | 301.85 |
| 2022-01-21 | 307.43 |
| 2022-01-20 | 307.43 |
| 2022-01-19 | 307.43 |
| 2022-01-18 | 307.43 |
| 2022-01-17 | 307.43 |
| 2022-01-14 | 307.43 |
| 2022-01-13 | 307.43 |
| 2022-01-12 | 307.43 |
| 2022-01-11 | 307.43 |
| 2022-01-10 | 307.43 |
| 2022-01-07 | 307.43 |
| 2022-01-06 | 306.32 |
| 2022-01-05 | 307.43 |
| 2022-01-04 | 307.43 |
| 2022-01-03 | 307.43 |
| 2021-12-31 | 307.43 |
| 2021-12-30 | 305.20 |
| 2021-12-29 | 305.20 |
| 2021-12-28 | 306.32 |
| 2021-12-24 | 306.32 |
| 2021-12-23 | 296.27 |
| 2021-12-22 | 297.39 |
| 2021-12-21 | 285.11 |
| 2021-12-20 | 299.62 |
| 2021-12-17 | 301.85 |
| 2021-12-16 | 301.85 |
| 2021-12-15 | 304.08 |
| 2021-12-14 | 304.08 |
| 2021-12-13 | 304.08 |
| 2021-12-10 | 305.20 |
| 2021-12-09 | 301.85 |
| 2021-12-08 | 296.27 |
| 2021-12-07 | 301.85 |
| 2021-12-06 | 301.85 |
| 2021-12-03 | 301.85 |
| 2021-12-02 | 301.85 |
| 2021-12-01 | 301.85 |
| 2021-11-30 | 301.85 |
| 2021-11-29 | 302.97 |
| 2021-11-26 | 302.97 |
| 2021-11-25 | 301.85 |
| 2021-11-24 | 298.50 |
| 2021-11-23 | 298.50 |
| 2021-11-22 | 294.04 |
| 2021-11-19 | 301.85 |
| 2021-11-18 | 294.04 |
| 2021-11-17 | 291.81 |
| 2021-11-16 | 297.39 |
| 2021-11-15 | 298.50 |
| 2021-11-12 | 299.62 |
| 2021-11-11 | 300.74 |
| 2021-11-10 | 288.46 |
| 2021-11-09 | 288.46 |
| 2021-11-08 | 288.46 |
| 2021-11-05 | 294.04 |
| 2021-11-04 | 287.34 |
| 2021-11-03 | 294.04 |
| 2021-11-02 | 295.15 |
| 2021-11-01 | 288.46 |
| 2021-10-29 | 288.46 |
| 2021-10-28 | 288.46 |
| 2021-10-27 | 290.69 |
| 2021-10-26 | 296.27 |
| 2021-10-25 | 296.27 |
| 2021-10-22 | 296.27 |
| 2021-10-21 | 297.39 |
| 2021-10-20 | 291.81 |
| 2021-10-19 | 295.15 |
| 2021-10-18 | 298.50 |
| 2021-10-15 | 299.62 |
| 2021-10-12 | 289.57 |
| 2021-10-11 | 289.57 |
| 2021-10-08 | 281.76 |
| 2021-10-07 | 281.76 |
| 2021-10-06 | 273.95 |
| 2021-10-05 | 265.02 |
| 2021-10-04 | 265.02 |
| 2021-09-30 | 265.02 |
| 2021-09-29 | 265.02 |
| 2021-09-28 | 266.13 |
| 2021-09-27 | 263.90 |
| 2021-09-24 | 263.90 |
| 2021-09-23 | 273.95 |
| 2021-09-21 | 263.90 |
| 2021-09-20 | 270.60 |
| 2021-09-17 | 286.04 |
| 2021-09-16 | 286.04 |
| 2021-09-15 | 286.04 |
| 2021-09-14 | 286.04 |
| 2021-09-13 | 286.04 |
| 2021-09-10 | 288.24 |
| 2021-09-09 | 297.07 |
| 2021-09-08 | 298.17 |
| 2021-09-07 | 294.86 |
| 2021-09-06 | 287.14 |
| 2021-09-03 | 290.45 |
| 2021-09-02 | 291.55 |
| 2021-09-01 | 295.97 |
| 2021-08-31 | 281.63 |
| 2021-08-30 | 270.60 |
| 2021-08-27 | 283.83 |
| 2021-08-26 | 272.80 |
| 2021-08-25 | 279.42 |
| 2021-08-24 | 279.42 |
| 2021-08-23 | 270.60 |
| 2021-08-20 | 270.60 |
| 2021-08-19 | 270.60 |
| 2021-08-18 | 268.39 |
| 2021-08-17 | 271.70 |
| 2021-08-16 | 279.42 |
| 2021-08-13 | 279.42 |
| 2021-08-12 | 279.42 |
| 2021-08-11 | 282.73 |
| 2021-08-10 | 281.63 |
| 2021-08-09 | 283.83 |
| 2021-08-06 | 278.32 |
| 2021-08-05 | 279.42 |
| 2021-08-04 | 279.42 |
| 2021-08-03 | 275.01 |
| 2021-08-02 | 275.01 |
| 2021-07-30 | 271.70 |
| 2021-07-29 | 293.76 |
| 2021-07-28 | 293.76 |
| 2021-07-27 | 286.04 |
| 2021-07-26 | 309.20 |
| 2021-07-23 | 311.41 |
| 2021-07-22 | 311.41 |
| 2021-07-21 | 312.51 |
| 2021-07-20 | 305.89 |
| 2021-07-19 | 313.61 |
| 2021-07-16 | 313.61 |
| 2021-07-15 | 313.61 |
| 2021-07-14 | 313.61 |
| 2021-07-13 | 313.61 |
| 2021-07-12 | 313.61 |
| 2021-07-09 | 300.38 |
| 2021-07-08 | 299.27 |
| 2021-07-07 | 305.89 |
| 2021-07-06 | 305.89 |
| 2021-07-05 | 311.41 |
| 2021-07-02 | 311.41 |
| 2021-06-30 | 311.41 |
| 2021-06-29 | 310.30 |
| 2021-06-28 | 312.51 |
| 2021-06-25 | 303.69 |
| 2021-06-24 | 300.38 |
| 2021-06-23 | 300.38 |
| 2021-06-22 | 299.27 |
| 2021-06-21 | 295.97 |
| 2021-06-18 | 298.17 |
| 2021-06-17 | 298.17 |
| 2021-06-16 | 300.38 |
| 2021-06-15 | 298.17 |
| 2021-06-11 | 297.07 |
| 2021-06-10 | 290.45 |
| 2021-06-09 | 290.45 |
| 2021-06-08 | 288.24 |
| 2021-06-07 | 297.07 |
| 2021-06-04 | 293.76 |
| 2021-06-03 | 308.10 |
| 2021-06-02 | 308.10 |
| 2021-06-01 | 308.10 |
| 2021-05-31 | 308.10 |
| 2021-05-28 | 308.10 |
| 2021-05-27 | 307.00 |
| 2021-05-26 | 309.20 |
| 2021-05-25 | 311.37 |
| 2021-05-24 | 303.79 |
| 2021-05-21 | 303.79 |
| 2021-05-20 | 309.20 |
| 2021-05-18 | 317.86 |
| 2021-05-17 | 313.53 |
| 2021-05-14 | 318.94 |
| 2021-05-13 | 300.54 |
| 2021-05-12 | 305.95 |
| 2021-05-11 | 309.20 |
| 2021-05-10 | 317.86 |
| 2021-05-07 | 318.94 |
| 2021-05-06 | 322.19 |
| 2021-05-05 | 322.19 |
| 2021-05-04 | 312.45 |
| 2021-05-03 | 312.45 |
| 2021-04-30 | 312.45 |
| 2021-04-29 | 312.45 |
| 2021-04-28 | 312.45 |
| 2021-04-27 | 309.20 |
| 2021-04-26 | 309.20 |
| 2021-04-23 | 311.37 |
| 2021-04-22 | 300.54 |
| 2021-04-21 | 311.37 |
| 2021-04-20 | 327.60 |
| 2021-04-19 | 327.60 |
| 2021-04-16 | 327.60 |
| 2021-04-15 | 327.60 |
| 2021-04-14 | 327.60 |
| 2021-04-13 | 311.37 |
| 2021-04-12 | 320.03 |
| 2021-04-09 | 320.03 |
| 2021-04-08 | 320.03 |
| 2021-04-07 | 327.60 |
| 2021-04-01 | 327.60 |
| 2021-03-31 | 330.85 |
| 2021-03-30 | 330.85 |
| 2021-03-29 | 330.85 |
| 2021-03-26 | 327.60 |
| 2021-03-25 | 303.79 |
| 2021-03-24 | 303.79 |
| 2021-03-23 | 303.79 |
| 2021-03-22 | 324.36 |
| 2021-03-19 | 324.36 |
| 2021-03-18 | 324.36 |
| 2021-03-17 | 311.37 |
| 2021-03-16 | 331.93 |
| 2021-03-15 | 328.69 |
| 2021-03-12 | 328.69 |
| 2021-03-11 | 328.69 |
| 2021-03-10 | 331.93 |
| 2021-03-09 | 333.02 |
| 2021-03-08 | 338.43 |
| 2021-03-05 | 343.84 |
| 2021-03-04 | 343.84 |
| 2021-03-03 | 343.84 |
| 2021-03-02 | 343.84 |
| 2021-03-01 | 343.84 |
| 2021-02-26 | 343.84 |
| 2021-02-25 | 343.84 |
| 2021-02-24 | 343.84 |
| 2021-02-23 | 343.84 |
| 2021-02-22 | 343.84 |
| 2021-02-19 | 341.68 |
| 2021-02-18 | 341.68 |
| 2021-02-17 | 341.68 |
| 2021-02-16 | 339.51 |
| 2021-02-11 | 329.77 |
| 2021-02-10 | 329.77 |
| 2021-02-09 | 329.77 |
| 2021-02-08 | 329.77 |
| 2021-02-05 | 329.77 |
| 2021-02-04 | 327.60 |
| 2021-02-03 | 316.78 |
| 2021-02-02 | 316.78 |
| 2021-02-01 | 317.86 |
| 2021-01-29 | 317.86 |
| 2021-01-28 | 323.27 |
| 2021-01-27 | 323.27 |
| 2021-01-26 | 323.27 |
| 2021-01-25 | 322.19 |
| 2021-01-22 | 333.02 |
| 2021-01-21 | 327.60 |
| 2021-01-20 | 327.60 |
| 2021-01-19 | 327.60 |
| 2021-01-18 | 318.94 |
| 2021-01-15 | 318.94 |
| 2021-01-14 | 316.78 |
| 2021-01-13 | 318.94 |
| 2021-01-12 | 318.94 |
| 2021-01-11 | 318.94 |
| 2021-01-08 | 311.37 |
| 2021-01-07 | 311.37 |
| 2021-01-06 | 311.37 |
| 2021-01-05 | 311.37 |
| 2021-01-04 | 311.37 |
| 2020-12-31 | 311.37 |
| 2020-12-30 | 305.95 |
| 2020-12-29 | 300.54 |
| 2020-12-28 | 295.13 |
| 2020-12-24 | 289.72 |
| 2020-12-23 | 278.89 |
| 2020-12-22 | 278.89 |
| 2020-12-21 | 278.89 |
| 2020-12-18 | 263.73 |
| 2020-12-17 | 262.65 |
| 2020-12-16 | 260.49 |
| 2020-12-15 | 260.49 |
| 2020-12-14 | 266.98 |
| 2020-12-11 | 264.82 |
| 2020-12-10 | 259.40 |
| 2020-12-09 | 278.89 |
| 2020-12-08 | 278.89 |
| 2020-12-07 | 289.72 |
| 2020-12-04 | 289.72 |
| 2020-12-03 | 300.54 |
| 2020-12-02 | 300.54 |
| 2020-12-01 | 302.71 |
| 2020-11-30 | 302.71 |
| 2020-11-27 | 302.71 |
| 2020-11-26 | 302.71 |
| 2020-11-25 | 302.71 |
| 2020-11-24 | 302.71 |
| 2020-11-23 | 300.54 |
| 2020-11-20 | 300.54 |
| 2020-11-19 | 300.54 |
| 2020-11-18 | 300.54 |
| 2020-11-17 | 301.62 |
| 2020-11-16 | 301.62 |
| 2020-11-13 | 301.62 |
| 2020-11-12 | 300.54 |
| 2020-11-11 | 298.38 |
| 2020-11-10 | 298.38 |
| 2020-11-09 | 298.38 |
| 2020-11-06 | 296.21 |
| 2020-11-05 | 296.21 |
| 2020-11-04 | 289.72 |
| 2020-11-03 | 295.13 |
| 2020-11-02 | 295.13 |
| 2020-10-30 | 295.13 |
| 2020-10-29 | 295.13 |
| 2020-10-28 | 294.05 |
| 2020-10-27 | 294.05 |
| 2020-10-23 | 294.05 |
| 2020-10-22 | 294.05 |
| 2020-10-21 | 291.88 |
| 2020-10-20 | 291.88 |
| 2020-10-19 | 289.72 |
| 2020-10-16 | 296.21 |
| 2020-10-15 | 292.96 |
| 2020-10-14 | 292.96 |
| 2020-10-12 | 295.13 |
| 2020-10-09 | 295.13 |
| 2020-10-08 | 291.88 |
| 2020-10-07 | 295.13 |
| 2020-10-06 | 295.13 |
| 2020-10-05 | 292.96 |
| 2020-09-30 | 292.96 |
| 2020-09-29 | 289.72 |
| 2020-09-28 | 289.72 |
| 2020-09-25 | 289.72 |
| 2020-09-24 | 295.13 |
| 2020-09-23 | 294.05 |
| 2020-09-22 | 294.05 |
| 2020-09-21 | 294.05 |
| 2020-09-18 | 294.05 |
| 2020-09-17 | 294.05 |
| 2020-09-16 | 294.05 |
| 2020-09-15 | 294.05 |
| 2020-09-14 | 294.05 |
| 2020-09-11 | 288.65 |
| 2020-09-10 | 288.65 |
| 2020-09-09 | 288.65 |
| 2020-09-08 | 288.65 |
| 2020-09-07 | 285.41 |
| 2020-09-04 | 285.41 |
| 2020-09-03 | 285.41 |
| 2020-09-02 | 285.41 |
| 2020-09-01 | 285.41 |
| 2020-08-31 | 289.73 |
| 2020-08-28 | 275.69 |
| 2020-08-27 | 265.98 |
| 2020-08-26 | 265.98 |
| 2020-08-25 | 259.50 |
| 2020-08-24 | 259.50 |
| 2020-08-21 | 259.50 |
| 2020-08-20 | 259.50 |
| 2020-08-19 | 263.82 |
| 2020-08-18 | 264.90 |
| 2020-08-17 | 264.90 |
| 2020-08-14 | 260.58 |
| 2020-08-13 | 245.46 |
| 2020-08-12 | 256.26 |
| 2020-08-11 | 267.06 |
| 2020-08-10 | 276.77 |
| 2020-08-07 | 276.77 |
| 2020-08-06 | 276.77 |
| 2020-08-05 | 276.77 |
| 2020-08-04 | 276.77 |
| 2020-08-03 | 295.13 |
| 2020-07-31 | 295.13 |
| 2020-07-30 | 295.13 |
| 2020-07-29 | 298.36 |
| 2020-07-28 | 299.44 |
| 2020-07-27 | 283.25 |
| 2020-07-24 | 286.49 |
| 2020-07-23 | 285.41 |
| 2020-07-22 | 286.49 |
| 2020-07-21 | 283.25 |
| 2020-07-20 | 280.01 |
| 2020-07-17 | 268.14 |
| 2020-07-16 | 268.14 |
| 2020-07-15 | 276.77 |
| 2020-07-14 | 276.77 |
| 2020-07-13 | 276.77 |
| 2020-07-10 | 274.61 |
| 2020-07-09 | 262.74 |
| 2020-07-08 | 272.45 |
| 2020-07-07 | 272.45 |
| 2020-07-06 | 272.45 |
| 2020-07-03 | 276.77 |
| 2020-07-02 | 263.82 |
| 2020-06-30 | 275.69 |
| 2020-06-29 | 273.53 |
| 2020-06-26 | 269.22 |
| 2020-06-24 | 262.74 |
| 2020-06-23 | 262.74 |
| 2020-06-22 | 272.45 |
| 2020-06-19 | 272.45 |
| 2020-06-18 | 268.14 |
| 2020-06-17 | 267.06 |
| 2020-06-16 | 277.85 |
| 2020-06-15 | 277.85 |
| 2020-06-12 | 261.66 |
| 2020-06-11 | 261.66 |
| 2020-06-10 | 272.45 |
| 2020-06-09 | 272.45 |
| 2020-06-08 | 272.45 |
| 2020-06-05 | 260.58 |
| 2020-06-04 | 256.26 |
| 2020-06-03 | 256.26 |
| 2020-06-02 | 256.26 |
| 2020-06-01 | 256.26 |
| 2020-05-29 | 256.26 |
| 2020-05-28 | 256.26 |
| 2020-05-27 | 272.45 |
| 2020-05-26 | 272.45 |
| 2020-05-25 | 272.45 |
| 2020-05-22 | 261.81 |
| 2020-05-21 | 276.71 |
| 2020-05-20 | 276.71 |
| 2020-05-19 | 284.16 |
| 2020-05-18 | 272.45 |
| 2020-05-15 | 270.33 |
| 2020-05-14 | 270.33 |
| 2020-05-13 | 276.71 |
| 2020-05-12 | 271.39 |
| 2020-05-11 | 278.84 |
| 2020-05-08 | 286.29 |
| 2020-05-07 | 282.03 |
| 2020-05-06 | 283.10 |
| 2020-05-05 | 283.10 |
| 2020-05-04 | 283.10 |
| 2020-04-29 | 288.42 |
| 2020-04-28 | 288.42 |
| 2020-04-27 | 290.54 |
| 2020-04-24 | 283.10 |
| 2020-04-23 | 283.10 |
| 2020-04-22 | 277.77 |
| 2020-04-21 | 272.45 |
| 2020-04-20 | 272.45 |
| 2020-04-17 | 261.81 |
| 2020-04-16 | 241.59 |
| 2020-04-15 | 240.53 |
| 2020-04-14 | 232.02 |
| 2020-04-09 | 236.27 |
| 2020-04-08 | 219.25 |
| 2020-04-07 | 220.31 |
| 2020-04-06 | 225.63 |
| 2020-04-03 | 217.12 |
| 2020-04-02 | 212.86 |
| 2020-04-01 | 214.99 |
| 2020-03-31 | 212.86 |
| 2020-03-30 | 209.67 |
| 2020-03-27 | 204.35 |
| 2020-03-26 | 197.96 |
| 2020-03-25 | 204.35 |
| 2020-03-24 | 197.96 |
| 2020-03-23 | 207.54 |
| 2020-03-20 | 208.60 |
| 2020-03-19 | 217.12 |
| 2020-03-18 | 217.12 |
| 2020-03-17 | 208.60 |
| 2020-03-16 | 234.14 |
| 2020-03-13 | 235.21 |
| 2020-03-12 | 251.17 |
| 2020-03-11 | 263.94 |
| 2020-03-10 | 263.94 |
| 2020-03-09 | 277.77 |
| 2020-03-06 | 282.03 |
| 2020-03-05 | 283.10 |
| 2020-03-04 | 283.10 |
| 2020-03-03 | 283.10 |
| 2020-03-02 | 283.10 |
| 2020-02-28 | 284.16 |
| 2020-02-27 | 303.31 |
| 2020-02-26 | 309.70 |
| 2020-02-25 | 315.02 |
| 2020-02-24 | 318.21 |
| 2020-02-21 | 323.53 |
| 2020-02-20 | 309.70 |
| 2020-02-19 | 309.70 |
| 2020-02-18 | 313.96 |
| 2020-02-17 | 322.47 |
| 2020-02-14 | 326.73 |
| 2020-02-13 | 304.38 |
| 2020-02-12 | 307.57 |
| 2020-02-11 | 307.57 |
| 2020-02-10 | 307.57 |
| 2020-02-07 | 307.57 |
| 2020-02-06 | 307.57 |
| 2020-02-05 | 312.89 |
| 2020-02-04 | 318.21 |
| 2020-02-03 | 318.21 |
| 2020-01-31 | 318.21 |
| 2020-01-30 | 313.96 |
| 2020-01-29 | 313.96 |
| 2020-01-24 | 315.02 |
| 2020-01-23 | 309.70 |
| 2020-01-22 | 317.15 |
| 2020-01-21 | 317.15 |
| 2020-01-20 | 325.66 |
| 2020-01-17 | 325.66 |
| 2020-01-16 | 325.66 |
| 2020-01-15 | 316.08 |
| 2020-01-14 | 325.66 |
| 2020-01-13 | 325.66 |
| 2020-01-10 | 325.66 |
| 2020-01-09 | 325.66 |
| 2020-01-08 | 325.66 |
| 2020-01-07 | 325.66 |
| 2020-01-06 | 323.53 |
| 2020-01-03 | 323.53 |
| 2020-01-02 | 325.66 |
| 2019-12-31 | 325.66 |
| 2019-12-30 | 325.66 |
| 2019-12-27 | 325.66 |
| 2019-12-24 | 325.66 |
| 2019-12-23 | 325.66 |
| 2019-12-20 | 325.66 |
| 2019-12-19 | 321.41 |
| 2019-12-18 | 332.05 |
| 2019-12-17 | 332.05 |
| 2019-12-16 | 334.17 |
| 2019-12-13 | 335.24 |
| 2019-12-12 | 325.66 |
| 2019-12-11 | 325.66 |
| 2019-12-10 | 325.66 |
| 2019-12-09 | 325.66 |
| 2019-12-06 | 325.66 |
| 2019-12-05 | 325.66 |
| 2019-12-04 | 325.66 |
| 2019-12-03 | 325.66 |
| 2019-12-02 | 325.66 |
| 2019-11-29 | 325.66 |
| 2019-11-28 | 325.66 |
| 2019-11-27 | 325.66 |
| 2019-11-26 | 325.66 |
| 2019-11-25 | 323.53 |
| 2019-11-22 | 317.15 |
| 2019-11-21 | 318.21 |
| 2019-11-20 | 323.53 |
| 2019-11-19 | 323.53 |
| 2019-11-18 | 325.66 |
| 2019-11-15 | 329.92 |
| 2019-11-14 | 329.92 |
| 2019-11-13 | 328.85 |
| 2019-11-12 | 328.85 |
| 2019-11-11 | 334.17 |
| 2019-11-08 | 334.17 |
| 2019-11-07 | 335.24 |
| 2019-11-06 | 336.30 |
| 2019-11-05 | 344.82 |
| 2019-11-04 | 344.82 |
| 2019-11-01 | 344.82 |
| 2019-10-31 | 344.82 |
| 2019-10-30 | 346.94 |
| 2019-10-29 | 346.94 |
| 2019-10-28 | 346.94 |
| 2019-10-25 | 346.94 |
| 2019-10-24 | 344.82 |
| 2019-10-23 | 346.94 |
| 2019-10-22 | 346.94 |
| 2019-10-21 | 346.94 |
| 2019-10-18 | 346.94 |
| 2019-10-17 | 346.94 |
| 2019-10-16 | 346.94 |
| 2019-10-15 | 346.94 |
| 2019-10-14 | 346.94 |
| 2019-10-11 | 346.94 |
| 2019-10-10 | 346.94 |
| 2019-10-09 | 346.94 |
| 2019-10-08 | 346.94 |
| 2019-10-04 | 346.94 |
| 2019-10-03 | 346.94 |
| 2019-10-02 | 346.94 |
| 2019-09-30 | 346.94 |
| 2019-09-27 | 346.94 |
| 2019-09-26 | 346.94 |
| 2019-09-25 | 343.75 |
| 2019-09-24 | 343.75 |
| 2019-09-23 | 343.75 |
| 2019-09-20 | 343.75 |
| 2019-09-19 | 342.69 |
| 2019-09-18 | 342.69 |
| 2019-09-17 | 346.94 |
| 2019-09-16 | 346.94 |
| 2019-09-13 | 337.90 |
| 2019-09-12 | 337.90 |
| 2019-09-11 | 337.90 |
| 2019-09-10 | 337.90 |
| 2019-09-09 | 337.90 |
| 2019-09-06 | 337.90 |
| 2019-09-05 | 337.90 |
| 2019-09-04 | 332.62 |
| 2019-09-03 | 331.57 |
| 2019-09-02 | 331.57 |
| 2019-08-30 | 332.62 |
| 2019-08-29 | 324.18 |
| 2019-08-28 | 322.07 |
| 2019-08-27 | 322.07 |
| 2019-08-26 | 317.85 |
| 2019-08-23 | 322.07 |
| 2019-08-22 | 322.07 |
| 2019-08-21 | 322.07 |
| 2019-08-20 | 322.07 |
| 2019-08-19 | 324.18 |
| 2019-08-16 | 324.18 |
| 2019-08-15 | 324.18 |
| 2019-08-14 | 327.35 |
| 2019-08-13 | 319.96 |
| 2019-08-12 | 337.90 |
| 2019-08-09 | 337.90 |
| 2019-08-08 | 337.90 |
| 2019-08-07 | 337.90 |
| 2019-08-06 | 337.90 |
| 2019-08-05 | 350.56 |
| 2019-08-02 | 350.56 |
| 2019-08-01 | 350.56 |
| 2019-07-31 | 350.56 |
| 2019-07-30 | 344.23 |
| 2019-07-29 | 351.62 |
| 2019-07-26 | 363.22 |
| 2019-07-25 | 363.22 |
| 2019-07-24 | 351.62 |
| 2019-07-23 | 348.45 |
| 2019-07-22 | 351.62 |
| 2019-07-19 | 366.39 |
| 2019-07-18 | 366.39 |
| 2019-07-17 | 366.39 |
| 2019-07-16 | 361.11 |
| 2019-07-15 | 361.11 |
| 2019-07-12 | 362.17 |
| 2019-07-11 | 363.22 |
| 2019-07-10 | 363.22 |
| 2019-07-09 | 359.00 |
| 2019-07-08 | 363.22 |
| 2019-07-05 | 363.22 |
| 2019-07-04 | 367.44 |
| 2019-07-03 | 364.28 |
| 2019-07-02 | 364.28 |
| 2019-06-28 | 365.33 |
| 2019-06-27 | 374.83 |
| 2019-06-26 | 369.55 |
| 2019-06-25 | 371.67 |
| 2019-06-24 | 371.67 |
| 2019-06-21 | 372.72 |
| 2019-06-20 | 373.78 |
| 2019-06-19 | 364.28 |
| 2019-06-18 | 364.28 |
| 2019-06-17 | 360.06 |
| 2019-06-14 | 356.89 |
| 2019-06-13 | 356.89 |
| 2019-06-12 | 360.06 |
| 2019-06-11 | 364.28 |
| 2019-06-10 | 364.28 |
| 2019-06-06 | 361.11 |
| 2019-06-05 | 365.33 |
| 2019-06-04 | 371.67 |
| 2019-06-03 | 371.67 |
| 2019-05-31 | 371.67 |
| 2019-05-30 | 371.67 |
| 2019-05-29 | 371.67 |
| 2019-05-28 | 365.33 |
| 2019-05-27 | 374.83 |
| 2019-05-24 | 374.83 |
| 2019-05-23 | 374.83 |
| 2019-05-22 | 374.83 |
| 2019-05-21 | 374.83 |
| 2019-05-20 | 369.61 |
| 2019-05-17 | 369.61 |
| 2019-05-16 | 369.61 |
| 2019-05-15 | 369.61 |
| 2019-05-14 | 369.61 |
| 2019-05-10 | 369.61 |
| 2019-05-09 | 369.61 |
| 2019-05-08 | 369.61 |
| 2019-05-07 | 371.70 |
| 2019-05-06 | 374.83 |
| 2019-05-03 | 390.48 |
| 2019-05-02 | 387.35 |
| 2019-04-30 | 397.79 |
| 2019-04-29 | 389.44 |
| 2019-04-26 | 389.44 |
| 2019-04-25 | 389.44 |
| 2019-04-24 | 381.09 |
| 2019-04-23 | 381.09 |
| 2019-04-18 | 387.35 |
| 2019-04-17 | 388.40 |
| 2019-04-16 | 390.48 |
| 2019-04-15 | 385.27 |
| 2019-04-12 | 385.27 |
| 2019-04-11 | 390.48 |
| 2019-04-10 | 385.27 |
| 2019-04-09 | 385.27 |
| 2019-04-08 | 377.96 |
| 2019-04-04 | 377.96 |
| 2019-04-03 | 377.96 |
| 2019-04-02 | 377.96 |
| 2019-04-01 | 373.79 |
| 2019-03-29 | 373.79 |
| 2019-03-28 | 359.18 |
| 2019-03-27 | 380.05 |
| 2019-03-26 | 380.05 |
| 2019-03-25 | 359.18 |
| 2019-03-22 | 383.18 |
| 2019-03-21 | 385.27 |
| 2019-03-20 | 385.27 |
| 2019-03-19 | 385.27 |
| 2019-03-18 | 385.27 |
| 2019-03-15 | 385.27 |
| 2019-03-14 | 385.27 |
| 2019-03-13 | 385.27 |
| 2019-03-12 | 385.27 |
| 2019-03-11 | 385.27 |
| 2019-03-08 | 385.27 |
| 2019-03-07 | 380.05 |
| 2019-03-06 | 380.05 |
| 2019-03-05 | 385.27 |
| 2019-03-04 | 385.27 |
| 2019-03-01 | 385.27 |
| 2019-02-28 | 386.31 |
| 2019-02-27 | 386.31 |
| 2019-02-26 | 386.31 |
| 2019-02-25 | 386.31 |
| 2019-02-22 | 386.31 |
| 2019-02-21 | 388.40 |
| 2019-02-20 | 388.40 |
| 2019-02-19 | 388.40 |
| 2019-02-18 | 388.40 |
| 2019-02-15 | 388.40 |
| 2019-02-14 | 391.53 |
| 2019-02-13 | 392.57 |
| 2019-02-12 | 390.48 |
| 2019-02-11 | 395.70 |
| 2019-02-08 | 384.22 |
| 2019-02-04 | 384.22 |
| 2019-02-01 | 384.22 |
| 2019-01-31 | 389.44 |
| 2019-01-30 | 389.44 |
| 2019-01-29 | 389.44 |
| 2019-01-28 | 390.48 |
| 2019-01-25 | 390.48 |
| 2019-01-24 | 388.40 |
| 2019-01-23 | 388.40 |
| 2019-01-22 | 388.40 |
| 2019-01-21 | 388.40 |
| 2019-01-18 | 380.05 |
| 2019-01-17 | 384.22 |
| 2019-01-16 | 364.39 |
| 2019-01-15 | 369.61 |
| 2019-01-14 | 365.44 |
| 2019-01-11 | 368.57 |
| 2019-01-10 | 352.92 |
| 2019-01-09 | 353.96 |
| 2019-01-08 | 357.09 |
| 2019-01-07 | 353.96 |
| 2019-01-04 | 353.96 |
| 2019-01-03 | 353.96 |
| 2019-01-02 | 353.96 |
| 2018-12-31 | 353.96 |
| 2018-12-28 | 353.96 |
| 2018-12-27 | 366.48 |
| 2018-12-24 | 360.22 |
| 2018-12-21 | 360.22 |
| 2018-12-20 | 380.05 |
| 2018-12-19 | 362.31 |
| 2018-12-18 | 362.31 |
| 2018-12-17 | 361.26 |
| 2018-12-14 | 361.26 |
| 2018-12-13 | 374.83 |
| 2018-12-12 | 376.92 |
| 2018-12-11 | 376.92 |
| 2018-12-10 | 376.92 |
| 2018-12-07 | 376.92 |
| 2018-12-06 | 376.92 |
| 2018-12-05 | 376.92 |
| 2018-12-04 | 389.44 |
| 2018-12-03 | 390.48 |
| 2018-11-30 | 380.05 |
| 2018-11-29 | 380.05 |
| 2018-11-28 | 380.05 |
| 2018-11-27 | 380.05 |
| 2018-11-26 | 380.05 |
| 2018-11-23 | 380.05 |
| 2018-11-22 | 380.05 |
| 2018-11-21 | 380.05 |
| 2018-11-20 | 380.05 |
| 2018-11-19 | 380.05 |
| 2018-11-16 | 380.05 |
| 2018-11-15 | 388.40 |
| 2018-11-14 | 384.22 |
| 2018-11-13 | 384.22 |
| 2018-11-12 | 359.18 |
| 2018-11-09 | 355.00 |
| 2018-11-08 | 355.00 |
| 2018-11-07 | 350.83 |
| 2018-11-06 | 350.83 |
| 2018-11-05 | 350.83 |
| 2018-11-02 | 348.74 |
| 2018-11-01 | 339.35 |
| 2018-10-31 | 339.35 |
| 2018-10-30 | 343.52 |
| 2018-10-29 | 343.52 |
| 2018-10-26 | 347.70 |
| 2018-10-25 | 348.74 |
| 2018-10-24 | 349.78 |
| 2018-10-23 | 349.78 |
| 2018-10-22 | 349.78 |
| 2018-10-19 | 349.78 |
| 2018-10-18 | 348.74 |
| 2018-10-16 | 344.57 |
| 2018-10-15 | 355.00 |
| 2018-10-12 | 360.22 |
| 2018-10-11 | 360.22 |
| 2018-10-10 | 373.79 |
| 2018-10-09 | 373.79 |
| 2018-10-08 | 385.27 |
| 2018-10-05 | 385.27 |
| 2018-10-04 | 396.75 |
| 2018-10-03 | 396.75 |
| 2018-10-02 | 396.75 |
| 2018-09-28 | 407.18 |
| 2018-09-27 | 403.01 |
| 2018-09-26 | 400.92 |
| 2018-09-24 | 400.92 |
| 2018-09-21 | 400.92 |
| 2018-09-20 | 400.92 |
| 2018-09-19 | 397.79 |
| 2018-09-18 | 396.75 |
| 2018-09-17 | 396.75 |
| 2018-09-14 | 398.83 |
| 2018-09-13 | 398.83 |
| 2018-09-12 | 398.83 |
| 2018-09-11 | 398.83 |
| 2018-09-10 | 398.83 |
| 2018-09-07 | 399.87 |
| 2018-09-06 | 393.64 |
| 2018-09-05 | 398.83 |
| 2018-09-04 | 410.26 |
| 2018-09-03 | 412.34 |
| 2018-08-31 | 393.64 |
| 2018-08-30 | 393.64 |
| 2018-08-29 | 393.64 |
| 2018-08-28 | 393.64 |
| 2018-08-27 | 388.44 |
| 2018-08-24 | 393.64 |
| 2018-08-23 | 419.62 |
| 2018-08-22 | 419.62 |
| 2018-08-21 | 419.62 |
| 2018-08-20 | 419.62 |
| 2018-08-17 | 424.81 |
| 2018-08-16 | 424.81 |
| 2018-08-15 | 435.21 |
| 2018-08-14 | 432.09 |
| 2018-08-13 | 430.01 |
| 2018-08-10 | 430.01 |
| 2018-08-09 | 434.17 |
| 2018-08-08 | 414.42 |
| 2018-08-07 | 397.79 |
| 2018-08-06 | 393.64 |
| 2018-08-03 | 394.68 |
| 2018-08-02 | 395.72 |
| 2018-08-01 | 398.83 |
| 2018-07-31 | 398.83 |
| 2018-07-30 | 398.83 |
| 2018-07-27 | 391.56 |
| 2018-07-26 | 398.83 |
| 2018-07-25 | 389.48 |
| 2018-07-24 | 397.79 |
| 2018-07-23 | 397.79 |
| 2018-07-20 | 397.79 |
| 2018-07-19 | 417.54 |
| 2018-07-18 | 417.54 |
| 2018-07-17 | 418.58 |
| 2018-07-16 | 418.58 |
| 2018-07-13 | 419.62 |
| 2018-07-12 | 419.62 |
| 2018-07-11 | 419.62 |
| 2018-07-10 | 419.62 |
| 2018-07-09 | 419.62 |
| 2018-07-06 | 404.03 |
| 2018-07-05 | 417.54 |
| 2018-07-04 | 414.42 |
| 2018-07-03 | 430.01 |
| 2018-06-29 | 432.09 |
| 2018-06-28 | 435.21 |
| 2018-06-27 | 434.17 |
| 2018-06-26 | 430.01 |
| 2018-06-25 | 455.99 |
| 2018-06-22 | 476.78 |
| 2018-06-21 | 486.13 |
| 2018-06-20 | 486.13 |
| 2018-06-19 | 498.60 |
| 2018-06-15 | 498.60 |
| 2018-06-14 | 498.60 |
| 2018-06-13 | 500.68 |
| 2018-06-12 | 498.60 |
| 2018-06-11 | 493.40 |
| 2018-06-08 | 476.78 |
| 2018-06-07 | 471.58 |
| 2018-06-06 | 471.58 |
| 2018-06-05 | 461.19 |
| 2018-06-04 | 461.19 |
| 2018-06-01 | 450.79 |
| 2018-05-31 | 451.83 |
| 2018-05-30 | 446.64 |
| 2018-05-29 | 450.79 |
| 2018-05-28 | 449.76 |
| 2018-05-25 | 438.32 |
| 2018-05-24 | 431.05 |
| 2018-05-23 | 430.01 |
| 2018-05-21 | 428.97 |
| 2018-05-18 | 424.29 |
| 2018-05-17 | 414.05 |
| 2018-05-16 | 412.01 |
| 2018-05-15 | 400.74 |
| 2018-05-14 | 399.72 |
| 2018-05-11 | 396.65 |
| 2018-05-10 | 401.77 |
| 2018-05-09 | 401.77 |
| 2018-05-08 | 400.74 |
| 2018-05-07 | 397.67 |
| 2018-05-04 | 396.65 |
| 2018-05-03 | 404.84 |
| 2018-05-02 | 404.84 |
| 2018-04-30 | 399.72 |
| 2018-04-27 | 399.72 |
| 2018-04-26 | 400.74 |
| 2018-04-25 | 400.74 |
| 2018-04-24 | 400.74 |
| 2018-04-23 | 401.77 |
| 2018-04-20 | 403.81 |
| 2018-04-19 | 401.77 |
| 2018-04-18 | 400.74 |
| 2018-04-17 | 398.69 |
| 2018-04-16 | 386.41 |
| 2018-04-13 | 387.43 |
| 2018-04-12 | 378.21 |
| 2018-04-11 | 376.17 |
| 2018-04-10 | 372.07 |
| 2018-04-09 | 379.24 |
| 2018-04-06 | 379.24 |
| 2018-04-04 | 383.33 |
| 2018-04-03 | 371.05 |
| 2018-03-29 | 371.05 |
| 2018-03-28 | 367.97 |
| 2018-03-27 | 371.05 |
| 2018-03-26 | 371.05 |
| 2018-03-23 | 377.19 |
| 2018-03-22 | 381.29 |
| 2018-03-21 | 381.29 |
| 2018-03-20 | 381.29 |
| 2018-03-19 | 381.29 |
| 2018-03-16 | 381.29 |
| 2018-03-15 | 387.43 |
| 2018-03-14 | 386.41 |
| 2018-03-13 | 391.53 |
| 2018-03-12 | 391.53 |
| 2018-03-09 | 384.36 |
| 2018-03-08 | 386.41 |
| 2018-03-07 | 386.41 |
| 2018-03-06 | 386.41 |
| 2018-03-05 | 386.41 |
| 2018-03-02 | 386.41 |
| 2018-03-01 | 389.48 |
| 2018-02-28 | 391.53 |
| 2018-02-27 | 391.53 |
| 2018-02-26 | 391.53 |
| 2018-02-23 | 391.53 |
| 2018-02-22 | 394.60 |
| 2018-02-21 | 386.41 |
| 2018-02-20 | 386.41 |
| 2018-02-15 | 387.43 |
| 2018-02-14 | 395.62 |
| 2018-02-13 | 395.62 |
| 2018-02-12 | 391.53 |
| 2018-02-09 | 386.41 |
| 2018-02-08 | 396.65 |
| 2018-02-07 | 386.41 |
| 2018-02-06 | 386.41 |
| 2018-02-05 | 381.29 |
| 2018-02-02 | 395.62 |
| 2018-02-01 | 394.60 |
| 2018-01-31 | 393.57 |
| 2018-01-30 | 386.41 |
| 2018-01-29 | 394.60 |
| 2018-01-26 | 387.43 |
| 2018-01-25 | 387.43 |
| 2018-01-24 | 387.43 |
| 2018-01-23 | 386.41 |
| 2018-01-22 | 382.31 |
| 2018-01-19 | 386.41 |
| 2018-01-18 | 386.41 |
| 2018-01-17 | 385.38 |
| 2018-01-16 | 390.50 |
| 2018-01-15 | 388.45 |
| 2018-01-12 | 391.53 |
| 2018-01-11 | 384.36 |
| 2018-01-10 | 378.21 |
| 2018-01-09 | 381.29 |
| 2018-01-08 | 387.43 |
| 2018-01-05 | 387.43 |
| 2018-01-04 | 387.43 |
| 2018-01-03 | 391.53 |
| 2018-01-02 | 390.50 |
| 2017-12-29 | 387.43 |
| 2017-12-28 | 355.69 |
| 2017-12-27 | 344.42 |
| 2017-12-22 | 350.57 |
| 2017-12-21 | 346.47 |
| 2017-12-20 | 346.47 |
| 2017-12-19 | 350.57 |
| 2017-12-18 | 351.59 |
| 2017-12-15 | 350.57 |
| 2017-12-14 | 350.57 |
| 2017-12-13 | 352.61 |
| 2017-12-12 | 350.57 |
| 2017-12-11 | 350.57 |
| 2017-12-08 | 349.54 |
| 2017-12-07 | 354.66 |
| 2017-12-06 | 357.73 |
| 2017-12-05 | 359.78 |
| 2017-12-04 | 357.73 |
| 2017-12-01 | 352.61 |
| 2017-11-30 | 351.59 |
| 2017-11-29 | 355.69 |
| 2017-11-28 | 355.69 |
| 2017-11-27 | 358.76 |
| 2017-11-24 | 355.69 |
| 2017-11-23 | 355.69 |
| 2017-11-22 | 355.69 |
| 2017-11-21 | 355.69 |
| 2017-11-20 | 365.93 |
| 2017-11-17 | 366.95 |
| 2017-11-16 | 366.95 |
| 2017-11-15 | 371.05 |
| 2017-11-14 | 371.05 |
| 2017-11-13 | 374.12 |
| 2017-11-10 | 378.21 |
| 2017-11-09 | 378.21 |
| 2017-11-08 | 369.00 |
| 2017-11-07 | 371.05 |
| 2017-11-06 | 371.05 |
| 2017-11-03 | 378.21 |
| 2017-11-02 | 379.24 |
| 2017-11-01 | 383.33 |
| 2017-10-31 | 376.17 |
| 2017-10-30 | 373.09 |
| 2017-10-27 | 377.19 |
| 2017-10-26 | 376.17 |
| 2017-10-25 | 371.05 |
| 2017-10-24 | 378.21 |
| 2017-10-23 | 371.05 |
| 2017-10-20 | 376.17 |
| 2017-10-19 | 374.12 |
| 2017-10-18 | 383.33 |
| 2017-10-17 | 383.33 |
| 2017-10-16 | 381.29 |
| 2017-10-13 | 382.31 |
| 2017-10-12 | 383.33 |
| 2017-10-11 | 383.33 |
| 2017-10-10 | 385.38 |
| 2017-10-09 | 367.97 |
| 2017-10-06 | 377.19 |
| 2017-10-04 | 369.00 |
| 2017-10-03 | 371.05 |
| 2017-09-29 | 371.05 |
| 2017-09-28 | 372.07 |
| 2017-09-27 | 372.07 |
| 2017-09-26 | 367.97 |
| 2017-09-25 | 371.05 |
| 2017-09-22 | 364.90 |
| 2017-09-21 | 373.09 |
| 2017-09-20 | 374.12 |
| 2017-09-19 | 374.12 |
| 2017-09-18 | 365.93 |
| 2017-09-15 | 364.90 |
| 2017-09-14 | 365.93 |
| 2017-09-13 | 359.78 |
| 2017-09-12 | 361.83 |
| 2017-09-11 | 356.75 |
| 2017-09-08 | 351.68 |
| 2017-09-07 | 346.60 |
| 2017-09-06 | 346.60 |
| 2017-09-05 | 345.59 |
| 2017-09-04 | 337.47 |
| 2017-09-01 | 346.60 |
| 2017-08-31 | 348.63 |
| 2017-08-30 | 347.62 |
| 2017-08-29 | 346.60 |
| 2017-08-28 | 351.68 |
| 2017-08-25 | 349.65 |
| 2017-08-24 | 344.57 |
| 2017-08-22 | 346.60 |
| 2017-08-21 | 346.60 |
| 2017-08-18 | 338.48 |
| 2017-08-17 | 348.63 |
| 2017-08-16 | 336.45 |
| 2017-08-15 | 331.38 |
| 2017-08-14 | 334.42 |
| 2017-08-11 | 324.27 |
| 2017-08-10 | 326.30 |
| 2017-08-09 | 328.33 |
| 2017-08-08 | 328.33 |
| 2017-08-07 | 331.38 |
| 2017-08-04 | 336.45 |
| 2017-08-03 | 334.42 |
| 2017-08-02 | 337.47 |
| 2017-08-01 | 336.45 |
| 2017-07-31 | 334.42 |
| 2017-07-28 | 334.42 |
| 2017-07-27 | 334.42 |
| 2017-07-26 | 332.39 |
| 2017-07-25 | 332.39 |
| 2017-07-24 | 335.44 |
| 2017-07-21 | 331.38 |
| 2017-07-20 | 341.53 |
| 2017-07-19 | 337.47 |
| 2017-07-18 | 338.48 |
| 2017-07-17 | 338.48 |
| 2017-07-14 | 342.54 |
| 2017-07-13 | 340.51 |
| 2017-07-12 | 341.53 |
| 2017-07-11 | 344.57 |
| 2017-07-10 | 339.50 |
| 2017-07-07 | 331.38 |
| 2017-07-06 | 330.36 |
| 2017-07-05 | 330.36 |
| 2017-07-04 | 328.33 |
| 2017-07-03 | 331.38 |
| 2017-06-30 | 331.38 |
| 2017-06-29 | 332.39 |
| 2017-06-28 | 333.41 |
| 2017-06-27 | 336.45 |
| 2017-06-26 | 338.48 |
| 2017-06-23 | 338.48 |
| 2017-06-22 | 341.53 |
| 2017-06-21 | 341.53 |
| 2017-06-20 | 345.59 |
| 2017-06-19 | 342.54 |
| 2017-06-16 | 336.45 |
| 2017-06-15 | 330.36 |
| 2017-06-14 | 332.39 |
| 2017-06-13 | 327.32 |
| 2017-06-12 | 327.32 |
| 2017-06-09 | 326.30 |
| 2017-06-08 | 325.29 |
| 2017-06-07 | 322.24 |
| 2017-06-06 | 321.23 |
| 2017-06-05 | 317.17 |
| 2017-06-02 | 318.18 |
| 2017-06-01 | 316.15 |
| 2017-05-31 | 314.12 |
| 2017-05-29 | 316.15 |
| 2017-05-26 | 319.71 |
| 2017-05-25 | 316.70 |
| 2017-05-24 | 316.70 |
| 2017-05-23 | 308.69 |
| 2017-05-22 | 306.68 |
| 2017-05-19 | 306.68 |
| 2017-05-18 | 307.69 |
| 2017-05-17 | 311.69 |
| 2017-05-16 | 311.69 |
| 2017-05-15 | 314.70 |
| 2017-05-12 | 317.70 |
| 2017-05-11 | 317.70 |
| 2017-05-10 | 316.70 |
| 2017-05-09 | 315.70 |
| 2017-05-08 | 314.70 |
| 2017-05-05 | 313.70 |
| 2017-05-04 | 319.71 |
| 2017-05-02 | 320.71 |
| 2017-04-28 | 321.71 |
| 2017-04-27 | 320.71 |
| 2017-04-26 | 320.71 |
| 2017-04-25 | 322.71 |
| 2017-04-24 | 321.71 |
| 2017-04-21 | 323.71 |
| 2017-04-20 | 325.72 |
| 2017-04-19 | 324.72 |
| 2017-04-18 | 327.72 |
| 2017-04-13 | 326.72 |
| 2017-04-12 | 321.71 |
| 2017-04-11 | 321.71 |
| 2017-04-10 | 325.72 |
| 2017-04-07 | 325.72 |
| 2017-04-06 | 331.73 |
| 2017-04-05 | 333.73 |
| 2017-04-03 | 334.73 |
| 2017-03-31 | 325.72 |
| 2017-03-30 | 320.71 |
| 2017-03-29 | 323.71 |
| 2017-03-28 | 326.72 |
| 2017-03-27 | 325.72 |
| 2017-03-24 | 331.73 |
| 2017-03-23 | 327.72 |
| 2017-03-22 | 324.72 |
| 2017-03-21 | 334.73 |
| 2017-03-20 | 305.68 |
| 2017-03-17 | 305.68 |
| 2017-03-16 | 305.68 |
| 2017-03-15 | 305.68 |
| 2017-03-14 | 303.68 |
| 2017-03-13 | 303.68 |
| 2017-03-10 | 298.67 |
| 2017-03-09 | 298.67 |
| 2017-03-08 | 304.68 |
| 2017-03-07 | 311.69 |
| 2017-03-06 | 313.70 |
| 2017-03-03 | 298.67 |
| 2017-03-02 | 280.64 |
| 2017-03-01 | 280.64 |
| 2017-02-28 | 282.64 |
| 2017-02-27 | 283.65 |
| 2017-02-24 | 284.65 |
| 2017-02-23 | 285.65 |
| 2017-02-22 | 280.64 |
| 2017-02-21 | 280.64 |
| 2017-02-20 | 280.64 |
| 2017-02-17 | 280.64 |
| 2017-02-16 | 280.64 |
| 2017-02-15 | 278.64 |
| 2017-02-14 | 289.66 |
| 2017-02-13 | 283.65 |
| 2017-02-10 | 290.66 |
| 2017-02-09 | 290.66 |
| 2017-02-08 | 291.66 |
| 2017-02-07 | 290.66 |
| 2017-02-06 | 290.66 |
| 2017-02-03 | 286.65 |
| 2017-02-02 | 281.64 |
| 2017-02-01 | 285.65 |
| 2017-01-27 | 285.65 |
| 2017-01-26 | 285.65 |
| 2017-01-25 | 280.64 |
| 2017-01-24 | 285.65 |
| 2017-01-23 | 285.65 |
| 2017-01-20 | 285.65 |
| 2017-01-19 | 285.65 |
| 2017-01-18 | 285.65 |
| 2017-01-17 | 285.65 |
| 2017-01-16 | 296.67 |
| 2017-01-13 | 296.67 |
| 2017-01-12 | 289.66 |
| 2017-01-11 | 296.67 |
| 2017-01-10 | 296.67 |
| 2017-01-09 | 299.67 |
| 2017-01-06 | 286.65 |
| 2017-01-05 | 296.67 |
| 2017-01-04 | 297.67 |
| 2017-01-03 | 282.64 |
| 2016-12-30 | 272.63 |
| 2016-12-29 | 272.63 |
| 2016-12-28 | 274.63 |
| 2016-12-23 | 274.63 |
| 2016-12-22 | 277.64 |
| 2016-12-21 | 282.64 |
| 2016-12-20 | 294.66 |
| 2016-12-19 | 305.68 |
| 2016-12-16 | 313.70 |
| 2016-12-15 | 310.69 |
| 2016-12-14 | 326.72 |
| 2016-12-13 | 314.70 |
| 2016-12-12 | 314.70 |
| 2016-12-09 | 327.72 |
| 2016-12-08 | 327.72 |
| 2016-12-07 | 318.70 |
| 2016-12-06 | 320.71 |
| 2016-12-05 | 320.71 |
| 2016-12-02 | 318.70 |
| 2016-12-01 | 318.70 |
| 2016-11-30 | 320.71 |
| 2016-11-29 | 322.71 |
| 2016-11-28 | 320.71 |
| 2016-11-25 | 320.71 |
| 2016-11-24 | 320.71 |
| 2016-11-23 | 340.74 |
| 2016-11-22 | 312.69 |
| 2016-11-21 | 312.69 |
| 2016-11-18 | 315.70 |
| 2016-11-17 | 315.70 |
| 2016-11-16 | 332.73 |
| 2016-11-15 | 339.74 |
| 2016-11-14 | 331.73 |
| 2016-11-11 | 340.74 |
| 2016-11-10 | 337.74 |
| 2016-11-09 | 337.74 |
| 2016-11-08 | 341.74 |
| 2016-11-07 | 348.76 |
| 2016-11-04 | 349.76 |
| 2016-11-03 | 350.76 |
| 2016-11-02 | 347.75 |
| 2016-11-01 | 352.76 |
| 2016-10-31 | 345.75 |
| 2016-10-28 | 349.76 |
| 2016-10-27 | 350.76 |
| 2016-10-26 | 350.76 |
| 2016-10-25 | 348.76 |
| 2016-10-24 | 349.76 |
| 2016-10-20 | 345.75 |
| 2016-10-19 | 344.75 |
| 2016-10-18 | 346.75 |
| 2016-10-17 | 349.76 |
| 2016-10-14 | 350.76 |
| 2016-10-13 | 350.76 |
| 2016-10-12 | 349.76 |
| 2016-10-11 | 350.76 |
| 2016-10-07 | 349.76 |
| 2016-10-06 | 349.76 |
| 2016-10-05 | 349.76 |
| 2016-10-04 | 349.76 |
| 2016-10-03 | 350.76 |
| 2016-09-30 | 345.75 |
| 2016-09-29 | 354.77 |
| 2016-09-28 | 350.76 |
| 2016-09-27 | 346.75 |
| 2016-09-26 | 345.75 |
| 2016-09-23 | 342.75 |
| 2016-09-22 | 342.75 |
| 2016-09-21 | 330.73 |
| 2016-09-20 | 331.73 |
| 2016-09-19 | 331.73 |
| 2016-09-15 | 335.73 |
| 2016-09-14 | 339.74 |
| 2016-09-13 | 340.74 |
| 2016-09-12 | 341.24 |
| 2016-09-09 | 347.22 |
| 2016-09-08 | 349.21 |
| 2016-09-07 | 350.21 |
| 2016-09-06 | 348.22 |
| 2016-09-05 | 348.22 |
| 2016-09-02 | 348.22 |
| 2016-09-01 | 357.18 |
| 2016-08-31 | 351.20 |
| 2016-08-30 | 348.22 |
| 2016-08-29 | 343.24 |
| 2016-08-26 | 343.24 |
| 2016-08-25 | 348.22 |
| 2016-08-24 | 352.20 |
| 2016-08-23 | 337.26 |
| 2016-08-22 | 336.26 |
| 2016-08-19 | 328.29 |
| 2016-08-18 | 322.32 |
| 2016-08-17 | 317.34 |
| 2016-08-16 | 317.34 |
| 2016-08-15 | 319.33 |
| 2016-08-12 | 315.35 |
| 2016-08-11 | 312.36 |
| 2016-08-10 | 308.37 |
| 2016-08-09 | 308.37 |
| 2016-08-08 | 308.37 |
| 2016-08-05 | 310.37 |
| 2016-08-04 | 308.37 |
| 2016-08-03 | 304.39 |
| 2016-08-01 | 304.39 |
| 2016-07-29 | 304.39 |
| 2016-07-28 | 306.38 |
| 2016-07-27 | 310.37 |
| 2016-07-26 | 314.35 |
| 2016-07-25 | 312.36 |
| 2016-07-22 | 318.33 |
| 2016-07-21 | 316.34 |
| 2016-07-20 | 316.34 |
| 2016-07-19 | 314.35 |
| 2016-07-18 | 323.31 |
| 2016-07-15 | 328.29 |
| 2016-07-14 | 350.21 |
| 2016-07-13 | 358.18 |
| 2016-07-12 | 367.14 |
| 2016-07-11 | 378.10 |
| 2016-07-08 | 378.10 |
| 2016-07-07 | 370.13 |
| 2016-07-06 | 368.14 |
| 2016-07-05 | 368.14 |
| 2016-07-04 | 368.14 |
| 2016-06-30 | 368.14 |
| 2016-06-29 | 367.14 |
| 2016-06-28 | 363.16 |
| 2016-06-27 | 359.17 |
| 2016-06-24 | 357.18 |
| 2016-06-23 | 367.14 |
| 2016-06-22 | 367.14 |
| 2016-06-21 | 373.12 |
| 2016-06-20 | 371.12 |
| 2016-06-17 | 369.13 |
| 2016-06-16 | 366.14 |
| 2016-06-15 | 368.14 |
| 2016-06-14 | 363.16 |
| 2016-06-13 | 363.16 |
| 2016-06-10 | 374.11 |
| 2016-06-08 | 382.08 |
| 2016-06-07 | 375.11 |
| 2016-06-06 | 372.12 |
| 2016-06-03 | 366.14 |
| 2016-06-02 | 350.21 |
| 2016-06-01 | 348.22 |
| 2016-05-31 | 348.22 |
| 2016-05-30 | 339.25 |
| 2016-05-27 | 336.26 |
| 2016-05-26 | 333.27 |
| 2016-05-25 | 330.29 |
| 2016-05-24 | 323.31 |
| 2016-05-23 | 302.40 |
| 2016-05-20 | 296.44 |
| 2016-05-19 | 311.34 |
| 2016-05-18 | 321.28 |
| 2016-05-17 | 322.27 |
| 2016-05-16 | 318.29 |
| 2016-05-13 | 312.33 |
| 2016-05-12 | 294.45 |
| 2016-05-11 | 297.43 |
| 2016-05-10 | 297.43 |
| 2016-05-09 | 294.45 |
| 2016-05-06 | 290.47 |
| 2016-05-05 | 297.43 |
| 2016-05-04 | 297.43 |
| 2016-05-03 | 302.40 |
| 2016-04-29 | 306.37 |
| 2016-04-28 | 314.32 |
| 2016-04-27 | 313.33 |
| 2016-04-26 | 316.31 |
| 2016-04-25 | 316.31 |
| 2016-04-22 | 309.35 |
| 2016-04-21 | 307.37 |
| 2016-04-20 | 308.36 |
| 2016-04-19 | 315.31 |
| 2016-04-18 | 296.44 |
| 2016-04-15 | 293.46 |
| 2016-04-14 | 273.58 |
| 2016-04-13 | 273.58 |
| 2016-04-12 | 269.61 |
| 2016-04-11 | 263.65 |
| 2016-04-08 | 253.71 |
| 2016-04-07 | 246.76 |
| 2016-04-06 | 245.76 |
| 2016-04-05 | 245.76 |
| 2016-04-01 | 232.85 |
| 2016-03-31 | 228.87 |
| 2016-03-30 | 229.87 |
| 2016-03-29 | 221.92 |
| 2016-03-24 | 208.01 |
| 2016-03-23 | 200.06 |
| 2016-03-22 | 201.05 |
| 2016-03-21 | 197.08 |
| 2016-03-18 | 199.07 |
| 2016-03-17 | 197.08 |
| 2016-03-16 | 193.10 |
| 2016-03-15 | 188.14 |
| 2016-03-14 | 193.10 |
| 2016-03-11 | 190.12 |
| 2016-03-10 | 189.13 |
| 2016-03-09 | 189.13 |
| 2016-03-08 | 188.14 |
| 2016-03-07 | 188.14 |
| 2016-03-04 | 188.14 |
| 2016-03-03 | 190.12 |
| 2016-03-02 | 188.14 |
| 2016-03-01 | 182.18 |
| 2016-02-29 | 182.18 |
| 2016-02-26 | 183.17 |
| 2016-02-25 | 183.17 |
| 2016-02-24 | 186.15 |
| 2016-02-23 | 186.15 |
| 2016-02-22 | 186.15 |
| 2016-02-19 | 184.16 |
| 2016-02-18 | 184.16 |
| 2016-02-17 | 184.16 |
| 2016-02-16 | 173.23 |
| 2016-02-15 | 173.23 |
| 2016-02-12 | 167.27 |
| 2016-02-11 | 175.22 |
| 2016-02-05 | 184.16 |
| 2016-02-04 | 177.21 |
| 2016-02-03 | 177.21 |
| 2016-02-02 | 179.19 |
| 2016-02-01 | 176.21 |
| 2016-01-29 | 178.20 |
| 2016-01-28 | 170.25 |
| 2016-01-27 | 170.25 |
| 2016-01-26 | 173.23 |
| 2016-01-25 | 182.18 |
| 2016-01-22 | 179.19 |
| 2016-01-21 | 180.19 |
| 2016-01-20 | 180.19 |
| 2016-01-19 | 183.17 |
| 2016-01-18 | 183.17 |
| 2016-01-15 | 185.16 |
| 2016-01-14 | 188.14 |
| 2016-01-13 | 188.14 |
| 2016-01-12 | 188.14 |
| 2016-01-11 | 188.14 |
| 2016-01-08 | 194.10 |
| 2016-01-07 | 188.14 |
| 2016-01-06 | 196.09 |
| 2016-01-05 | 195.09 |
| 2016-01-04 | 197.08 |
| 2015-12-31 | 198.07 |
| 2015-12-30 | 198.07 |
| 2015-12-29 | 197.08 |
| 2015-12-28 | 190.12 |
| 2015-12-24 | 195.09 |
| 2015-12-23 | 195.09 |
| 2015-12-22 | 190.12 |
| 2015-12-21 | 190.12 |
| 2015-12-18 | 193.10 |
| 2015-12-17 | 193.10 |
| 2015-12-16 | 197.08 |
| 2015-12-15 | 197.08 |
| 2015-12-14 | 197.08 |
| 2015-12-11 | 198.07 |
| 2015-12-10 | 198.07 |
| 2015-12-09 | 200.06 |
| 2015-12-08 | 200.06 |
| 2015-12-07 | 200.06 |
| 2015-12-04 | 200.06 |
| 2015-12-03 | 200.06 |
| 2015-12-02 | 201.05 |
| 2015-12-01 | 201.05 |
| 2015-11-30 | 201.05 |
| 2015-11-27 | 201.05 |
| 2015-11-26 | 201.05 |
| 2015-11-25 | 201.05 |
| 2015-11-24 | 201.05 |
| 2015-11-23 | 200.06 |
| 2015-11-20 | 198.07 |
| 2015-11-19 | 197.08 |
| 2015-11-18 | 197.08 |
| 2015-11-17 | 198.07 |
| 2015-11-16 | 198.07 |
| 2015-11-13 | 199.07 |
| 2015-11-12 | 201.05 |
| 2015-11-11 | 199.07 |
| 2015-11-10 | 199.07 |
| 2015-11-09 | 200.06 |
| 2015-11-06 | 200.06 |
| 2015-11-05 | 198.07 |
| 2015-11-04 | 200.06 |
| 2015-11-03 | 197.08 |
| 2015-11-02 | 197.08 |
| 2015-10-30 | 198.07 |
| 2015-10-29 | 198.07 |
| 2015-10-28 | 198.07 |
| 2015-10-27 | 202.05 |
| 2015-10-26 | 202.05 |
| 2015-10-23 | 202.05 |
| 2015-10-22 | 202.05 |
| 2015-10-20 | 203.04 |
| 2015-10-19 | 203.04 |
| 2015-10-16 | 204.03 |
| 2015-10-15 | 203.04 |
| 2015-10-14 | 202.05 |
| 2015-10-13 | 203.04 |
| 2015-10-12 | 201.05 |
| 2015-10-09 | 205.03 |
| 2015-10-08 | 191.12 |
| 2015-10-07 | 196.09 |
| 2015-10-06 | 194.10 |
| 2015-10-05 | 197.08 |
| 2015-10-02 | 197.08 |
| 2015-09-30 | 194.10 |
| 2015-09-29 | 186.15 |
| 2015-09-25 | 190.12 |
| 2015-09-24 | 186.15 |
| 2015-09-23 | 185.16 |
| 2015-09-22 | 196.09 |
| 2015-09-21 | 193.10 |
| 2015-09-18 | 191.12 |
| 2015-09-17 | 194.10 |
| 2015-09-16 | 191.12 |
| 2015-09-15 | 191.12 |
| 2015-09-14 | 197.08 |
| 2015-09-11 | 198.07 |
| 2015-09-10 | 197.08 |
| 2015-09-09 | 200.46 |
| 2015-09-08 | 195.55 |
| 2015-09-07 | 194.57 |
| 2015-09-04 | 194.57 |
| 2015-09-02 | 192.60 |
| 2015-09-01 | 199.48 |
| 2015-08-31 | 210.28 |
| 2015-08-28 | 207.33 |
| 2015-08-27 | 209.29 |
| 2015-08-26 | 189.66 |
| 2015-08-25 | 185.73 |
| 2015-08-24 | 193.58 |
| 2015-08-21 | 209.29 |
| 2015-08-20 | 216.17 |
| 2015-08-19 | 231.88 |
| 2015-08-18 | 230.90 |
| 2015-08-17 | 233.84 |
| 2015-08-14 | 239.73 |
| 2015-08-13 | 236.79 |
| 2015-08-12 | 237.77 |
| 2015-08-11 | 243.66 |
| 2015-08-10 | 240.71 |
| 2015-08-07 | 248.57 |
| 2015-08-06 | 252.50 |
| 2015-08-05 | 252.50 |
| 2015-08-04 | 252.50 |
| 2015-08-03 | 252.50 |
| 2015-07-31 | 253.48 |
| 2015-07-30 | 253.48 |
| 2015-07-29 | 254.46 |
| 2015-07-28 | 254.46 |
| 2015-07-27 | 264.28 |
| 2015-07-24 | 272.13 |
| 2015-07-23 | 272.13 |
| 2015-07-22 | 272.13 |
| 2015-07-21 | 272.13 |
| 2015-07-20 | 273.12 |
| 2015-07-17 | 277.04 |
| 2015-07-16 | 270.17 |
| 2015-07-15 | 254.46 |
| 2015-07-14 | 268.21 |
| 2015-07-13 | 263.30 |
| 2015-07-10 | 258.39 |
| 2015-07-09 | 235.80 |
| 2015-07-08 | 213.22 |
| 2015-07-07 | 242.68 |
| 2015-07-06 | 244.64 |
| 2015-07-03 | 258.39 |
| 2015-07-02 | 280.97 |
| 2015-06-30 | 290.79 |
| 2015-06-29 | 287.84 |
| 2015-06-26 | 298.65 |
| 2015-06-25 | 303.55 |
| 2015-06-24 | 303.55 |
| 2015-06-23 | 299.63 |
| 2015-06-22 | 293.74 |
| 2015-06-19 | 307.48 |
| 2015-06-18 | 306.50 |
| 2015-06-17 | 301.59 |
| 2015-06-16 | 300.61 |
| 2015-06-15 | 306.50 |
| 2015-06-12 | 307.48 |
| 2015-06-11 | 308.46 |
| 2015-06-10 | 305.52 |
| 2015-06-09 | 308.46 |
| 2015-06-08 | 310.43 |
| 2015-06-05 | 322.21 |
| 2015-06-04 | 318.28 |
| 2015-06-03 | 335.96 |
| 2015-06-02 | 334.98 |
| 2015-06-01 | 347.74 |
| 2015-05-29 | 356.58 |
| 2015-05-28 | 344.79 |
| 2015-05-27 | 361.49 |
| 2015-05-26 | 321.23 |
| 2015-05-22 | 303.76 |
| 2015-05-21 | 301.82 |
| 2015-05-20 | 307.64 |
| 2015-05-19 | 312.49 |
| 2015-05-18 | 307.64 |
| 2015-05-15 | 299.88 |
| 2015-05-14 | 301.82 |
| 2015-05-13 | 299.88 |
| 2015-05-12 | 303.76 |
| 2015-05-11 | 304.73 |
| 2015-05-08 | 303.76 |
| 2015-05-07 | 296.96 |
| 2015-05-06 | 303.76 |
| 2015-05-05 | 308.61 |
| 2015-05-04 | 312.49 |
| 2015-04-30 | 303.76 |
| 2015-04-29 | 293.08 |
| 2015-04-28 | 293.08 |
| 2015-04-27 | 287.26 |
| 2015-04-24 | 281.44 |
| 2015-04-23 | 283.38 |
| 2015-04-22 | 276.58 |
| 2015-04-21 | 275.61 |
| 2015-04-20 | 278.52 |
| 2015-04-17 | 293.08 |
| 2015-04-16 | 301.82 |
| 2015-04-15 | 320.26 |
| 2015-04-14 | 302.79 |
| 2015-04-13 | 285.32 |
| 2015-04-10 | 229.99 |
| 2015-04-09 | 223.20 |
| 2015-04-08 | 220.29 |
| 2015-04-02 | 221.26 |
| 2015-04-01 | 220.29 |
| 2015-03-31 | 221.26 |
| 2015-03-30 | 228.05 |
| 2015-03-27 | 224.17 |
| 2015-03-26 | 227.08 |
| 2015-03-25 | 226.11 |
| 2015-03-24 | 226.11 |
| 2015-03-23 | 226.11 |
| 2015-03-20 | 224.17 |
| 2015-03-19 | 220.29 |
| 2015-03-18 | 220.29 |
| 2015-03-17 | 220.29 |
| 2015-03-16 | 220.29 |
| 2015-03-13 | 220.29 |
| 2015-03-12 | 220.29 |
| 2015-03-11 | 223.20 |
| 2015-03-10 | 222.23 |
| 2015-03-09 | 222.23 |
| 2015-03-06 | 222.23 |
| 2015-03-05 | 222.23 |
| 2015-03-04 | 224.17 |
| 2015-03-03 | 224.17 |
| 2015-03-02 | 225.14 |
| 2015-02-27 | 223.20 |
| 2015-02-26 | 223.20 |
| 2015-02-25 | 223.20 |
| 2015-02-24 | 221.26 |
| 2015-02-23 | 221.26 |
| 2015-02-18 | 221.26 |
| 2015-02-17 | 221.26 |
| 2015-02-16 | 221.26 |
| 2015-02-13 | 221.26 |
| 2015-02-12 | 221.26 |
| 2015-02-11 | 221.26 |
| 2015-02-10 | 223.20 |
| 2015-02-09 | 223.20 |
| 2015-02-06 | 223.20 |
| 2015-02-05 | 223.20 |
| 2015-02-04 | 223.20 |
| 2015-02-03 | 222.23 |
| 2015-02-02 | 222.23 |
| 2015-01-30 | 222.23 |
| 2015-01-29 | 222.23 |
| 2015-01-28 | 222.23 |
| 2015-01-27 | 222.23 |
| 2015-01-26 | 222.23 |
| 2015-01-23 | 222.23 |
| 2015-01-22 | 222.23 |
| 2015-01-21 | 221.26 |
| 2015-01-20 | 221.26 |
| 2015-01-19 | 221.26 |
| 2015-01-16 | 223.20 |
| 2015-01-15 | 223.20 |
| 2015-01-14 | 223.20 |
| 2015-01-13 | 223.20 |
| 2015-01-12 | 223.20 |
| 2015-01-09 | 225.14 |
| 2015-01-08 | 224.17 |
| 2015-01-07 | 224.17 |
| 2015-01-06 | 225.14 |
| 2015-01-05 | 225.14 |
| 2015-01-02 | 225.14 |
| 2014-12-31 | 225.14 |
| 2014-12-30 | 226.11 |
| 2014-12-29 | 224.17 |
| 2014-12-24 | 222.23 |
| 2014-12-23 | 222.23 |
| 2014-12-22 | 222.23 |
| 2014-12-19 | 222.23 |
| 2014-12-18 | 222.23 |
| 2014-12-17 | 222.23 |
| 2014-12-16 | 222.23 |
| 2014-12-15 | 223.20 |
| 2014-12-12 | 223.20 |
| 2014-12-11 | 223.20 |
| 2014-12-10 | 223.20 |
| 2014-12-09 | 223.20 |
| 2014-12-08 | 225.14 |
| 2014-12-05 | 223.20 |
| 2014-12-04 | 222.23 |
| 2014-12-03 | 222.23 |
| 2014-12-02 | 222.23 |
| 2014-12-01 | 220.29 |
| 2014-11-28 | 222.23 |
| 2014-11-27 | 220.29 |
| 2014-11-26 | 220.29 |
| 2014-11-25 | 218.35 |
| 2014-11-24 | 220.29 |
| 2014-11-21 | 220.29 |
| 2014-11-20 | 218.35 |
| 2014-11-19 | 219.32 |
| 2014-11-18 | 219.32 |
| 2014-11-17 | 219.32 |
| 2014-11-14 | 219.32 |
| 2014-11-13 | 218.35 |
| 2014-11-12 | 218.35 |
| 2014-11-11 | 218.35 |
| 2014-11-10 | 218.35 |
| 2014-11-07 | 213.50 |
| 2014-11-06 | 213.50 |
| 2014-11-05 | 213.50 |
| 2014-11-04 | 213.50 |
| 2014-11-03 | 213.50 |
| 2014-10-31 | 213.50 |
| 2014-10-30 | 210.58 |
| 2014-10-29 | 208.64 |
| 2014-10-28 | 210.58 |
| 2014-10-27 | 210.58 |
| 2014-10-24 | 210.58 |
| 2014-10-23 | 210.58 |
| 2014-10-22 | 210.58 |
| 2014-10-21 | 210.58 |
| 2014-10-20 | 210.58 |
| 2014-10-17 | 215.44 |
| 2014-10-16 | 215.44 |
| 2014-10-15 | 215.44 |
| 2014-10-14 | 217.38 |
| 2014-10-13 | 217.38 |
| 2014-10-10 | 215.44 |
| 2014-10-09 | 215.44 |
| 2014-10-08 | 214.47 |
| 2014-10-07 | 214.47 |
| 2014-10-06 | 215.44 |
| 2014-10-03 | 215.44 |
| 2014-09-30 | 201.85 |
| 2014-09-29 | 201.85 |
| 2014-09-26 | 210.58 |
| 2014-09-25 | 210.58 |
| 2014-09-24 | 211.55 |
| 2014-09-23 | 223.20 |
| 2014-09-22 | 226.11 |
| 2014-09-19 | 226.11 |
| 2014-09-18 | 222.23 |
| 2014-09-17 | 222.23 |
| 2014-09-16 | 222.23 |
| 2014-09-15 | 222.23 |
| 2014-09-12 | 222.23 |
| 2014-09-11 | 222.23 |
| 2014-09-10 | 221.27 |
| 2014-09-08 | 221.27 |
| 2014-09-05 | 222.23 |
| 2014-09-04 | 217.42 |
| 2014-09-03 | 225.12 |
| 2014-09-02 | 227.04 |
| 2014-09-01 | 226.08 |
| 2014-08-29 | 228.00 |
| 2014-08-28 | 227.04 |
| 2014-08-27 | 227.04 |
| 2014-08-26 | 232.81 |
| 2014-08-25 | 230.89 |
| 2014-08-22 | 230.89 |
| 2014-08-21 | 230.89 |
| 2014-08-20 | 230.89 |
| 2014-08-19 | 230.89 |
| 2014-08-18 | 228.96 |
| 2014-08-15 | 230.89 |
| 2014-08-14 | 227.04 |
| 2014-08-13 | 227.04 |
| 2014-08-12 | 226.08 |
| 2014-08-11 | 224.15 |
| 2014-08-08 | 224.15 |
| 2014-08-07 | 222.23 |
| 2014-08-06 | 221.27 |
| 2014-08-05 | 219.34 |
| 2014-08-04 | 221.27 |
| 2014-08-01 | 221.27 |
| 2014-07-31 | 222.23 |
| 2014-07-30 | 220.31 |
| 2014-07-29 | 220.31 |
| 2014-07-28 | 215.50 |
| 2014-07-25 | 215.50 |
| 2014-07-24 | 216.46 |
| 2014-07-23 | 213.57 |
| 2014-07-22 | 213.57 |
| 2014-07-21 | 207.80 |
| 2014-07-18 | 216.46 |
| 2014-07-17 | 216.46 |
| 2014-07-16 | 216.46 |
| 2014-07-15 | 213.57 |
| 2014-07-14 | 213.57 |
| 2014-07-11 | 213.57 |
| 2014-07-10 | 213.57 |
| 2014-07-09 | 213.57 |
| 2014-07-08 | 213.57 |
| 2014-07-07 | 213.57 |
| 2014-07-04 | 213.57 |
| 2014-07-03 | 212.61 |
| 2014-07-02 | 212.61 |
| 2014-06-30 | 214.54 |
| 2014-06-27 | 212.61 |
| 2014-06-26 | 212.61 |
| 2014-06-25 | 212.61 |
| 2014-06-24 | 211.65 |
| 2014-06-23 | 211.65 |
| 2014-06-20 | 211.65 |
| 2014-06-19 | 211.65 |
| 2014-06-18 | 214.54 |
| 2014-06-17 | 215.50 |
| 2014-06-16 | 215.50 |
| 2014-06-13 | 217.42 |
| 2014-06-12 | 219.34 |
| 2014-06-11 | 221.27 |
| 2014-06-10 | 217.42 |
| 2014-06-09 | 219.34 |
| 2014-06-06 | 226.08 |
| 2014-06-05 | 212.61 |
| 2014-06-04 | 211.65 |
| 2014-06-03 | 207.80 |
| 2014-05-30 | 206.84 |
| 2014-05-29 | 203.95 |
| 2014-05-28 | 203.95 |
| 2014-05-27 | 205.88 |
| 2014-05-26 | 205.88 |
| 2014-05-23 | 206.84 |
| 2014-05-22 | 202.99 |
| 2014-05-21 | 202.99 |
| 2014-05-20 | 202.99 |
| 2014-05-19 | 202.99 |
| 2014-05-16 | 206.84 |
| 2014-05-15 | 206.84 |
| 2014-05-14 | 201.07 |
| 2014-05-13 | 201.07 |
| 2014-05-12 | 200.59 |
| 2014-05-09 | 199.64 |
| 2014-05-08 | 199.64 |
| 2014-05-07 | 194.90 |
| 2014-05-05 | 195.85 |
| 2014-05-02 | 198.69 |
| 2014-04-30 | 196.80 |
| 2014-04-29 | 198.69 |
| 2014-04-28 | 193.95 |
| 2014-04-25 | 200.59 |
| 2014-04-24 | 200.59 |
| 2014-04-23 | 203.43 |
| 2014-04-22 | 200.59 |
| 2014-04-17 | 200.59 |
| 2014-04-16 | 198.69 |
| 2014-04-15 | 203.43 |
| 2014-04-14 | 203.43 |
| 2014-04-11 | 204.38 |
| 2014-04-10 | 204.38 |
| 2014-04-09 | 202.48 |
| 2014-04-08 | 202.48 |
| 2014-04-07 | 198.69 |
| 2014-04-04 | 199.64 |
| 2014-04-03 | 199.64 |
| 2014-04-02 | 206.28 |
| 2014-04-01 | 206.28 |
| 2014-03-31 | 206.28 |
| 2014-03-28 | 198.69 |
| 2014-03-27 | 194.90 |
| 2014-03-26 | 199.64 |
| 2014-03-25 | 198.69 |
| 2014-03-24 | 204.38 |
| 2014-03-21 | 204.38 |
| 2014-03-20 | 204.38 |
| 2014-03-19 | 205.33 |
| 2014-03-18 | 205.33 |
| 2014-03-17 | 206.28 |
| 2014-03-14 | 206.28 |
| 2014-03-13 | 207.23 |
| 2014-03-12 | 207.23 |
| 2014-03-11 | 207.23 |
| 2014-03-10 | 207.23 |
| 2014-03-07 | 208.17 |
| 2014-03-06 | 208.17 |
| 2014-03-05 | 207.23 |
| 2014-03-04 | 207.23 |
| 2014-03-03 | 210.07 |
| 2014-02-28 | 212.91 |
| 2014-02-27 | 209.12 |
| 2014-02-26 | 208.17 |
| 2014-02-25 | 208.17 |
| 2014-02-24 | 208.17 |
| 2014-02-21 | 211.97 |
| 2014-02-20 | 211.97 |
| 2014-02-19 | 212.91 |
| 2014-02-18 | 199.64 |
| 2014-02-17 | 198.69 |
| 2014-02-14 | 198.69 |
| 2014-02-13 | 198.69 |
| 2014-02-12 | 199.64 |
| 2014-02-11 | 196.80 |
| 2014-02-10 | 196.80 |
| 2014-02-07 | 198.69 |
| 2014-02-06 | 198.69 |
| 2014-02-05 | 198.69 |
| 2014-02-04 | 198.69 |
| 2014-01-30 | 198.69 |
| 2014-01-29 | 198.69 |
| 2014-01-28 | 198.69 |
| 2014-01-27 | 203.43 |
| 2014-01-24 | 209.12 |
| 2014-01-23 | 203.43 |
| 2014-01-22 | 209.12 |
| 2014-01-21 | 209.12 |
| 2014-01-20 | 208.17 |
| 2014-01-17 | 203.43 |
| 2014-01-16 | 203.43 |
| 2014-01-15 | 203.43 |
| 2014-01-14 | 203.43 |
| 2014-01-13 | 211.02 |
| 2014-01-10 | 211.02 |
| 2014-01-09 | 214.81 |
| 2014-01-08 | 212.91 |
| 2014-01-07 | 208.17 |
| 2014-01-06 | 208.17 |
| 2014-01-03 | 212.91 |
| 2014-01-02 | 218.60 |
| 2013-12-31 | 212.91 |
| 2013-12-30 | 213.86 |
| 2013-12-27 | 213.86 |
| 2013-12-24 | 213.86 |
| 2013-12-23 | 213.86 |
| 2013-12-20 | 213.86 |
| 2013-12-19 | 213.86 |
| 2013-12-18 | 213.86 |
| 2013-12-17 | 213.86 |
| 2013-12-16 | 212.91 |
| 2013-12-13 | 212.91 |
| 2013-12-12 | 212.91 |
| 2013-12-11 | 212.91 |
| 2013-12-10 | 212.91 |
| 2013-12-09 | 220.50 |
| 2013-12-06 | 220.50 |
| 2013-12-05 | 220.50 |
| 2013-12-04 | 213.86 |
| 2013-12-03 | 213.86 |
| 2013-12-02 | 216.71 |
| 2013-11-29 | 217.66 |
| 2013-11-28 | 214.81 |
| 2013-11-27 | 214.81 |
| 2013-11-26 | 215.76 |
| 2013-11-25 | 212.91 |
| 2013-11-22 | 220.50 |
| 2013-11-21 | 211.02 |
| 2013-11-20 | 220.50 |
| 2013-11-19 | 220.50 |
| 2013-11-18 | 220.50 |
| 2013-11-15 | 214.81 |
| 2013-11-14 | 214.81 |
| 2013-11-13 | 212.91 |
| 2013-11-12 | 215.76 |
| 2013-11-11 | 211.97 |
| 2013-11-08 | 212.91 |
| 2013-11-07 | 212.91 |
| 2013-11-06 | 212.91 |
| 2013-11-05 | 212.91 |
| 2013-11-04 | 209.12 |
| 2013-11-01 | 209.12 |
| 2013-10-31 | 209.12 |
| 2013-10-30 | 203.43 |
| 2013-10-29 | 203.43 |
| 2013-10-28 | 203.43 |
| 2013-10-25 | 200.59 |
| 2013-10-24 | 200.59 |
| 2013-10-23 | 202.48 |
| 2013-10-22 | 199.64 |
| 2013-10-21 | 198.69 |
| 2013-10-18 | 198.69 |
| 2013-10-17 | 197.74 |
| 2013-10-16 | 193.95 |
| 2013-10-15 | 201.54 |
| 2013-10-11 | 203.43 |
| 2013-10-10 | 199.64 |
| 2013-10-09 | 198.69 |
| 2013-10-08 | 200.59 |
| 2013-10-07 | 203.43 |
| 2013-10-04 | 203.43 |
| 2013-10-03 | 201.54 |
| 2013-10-02 | 208.17 |
| 2013-09-30 | 214.81 |
| 2013-09-27 | 214.81 |
| 2013-09-26 | 212.91 |
| 2013-09-25 | 212.91 |
| 2013-09-24 | 210.07 |
| 2013-09-23 | 198.69 |
| 2013-09-19 | 200.59 |
| 2013-09-18 | 198.69 |
| 2013-09-17 | 197.74 |
| 2013-09-16 | 199.64 |
| 2013-09-13 | 196.80 |
| 2013-09-12 | 195.85 |
| 2013-09-11 | 202.01 |
| 2013-09-10 | 202.01 |
| 2013-09-09 | 205.79 |
| 2013-09-06 | 205.79 |
| 2013-09-05 | 205.79 |
| 2013-09-04 | 205.79 |
| 2013-09-03 | 205.79 |
| 2013-09-02 | 204.84 |
| 2013-08-30 | 204.84 |
| 2013-08-29 | 201.07 |
| 2013-08-28 | 201.07 |
| 2013-08-27 | 201.07 |
| 2013-08-26 | 197.29 |
| 2013-08-23 | 197.29 |
| 2013-08-22 | 197.29 |
| 2013-08-21 | 197.29 |
| 2013-08-20 | 200.12 |
| 2013-08-19 | 200.12 |
| 2013-08-16 | 202.01 |
| 2013-08-15 | 202.01 |
| 2013-08-13 | 202.01 |
| 2013-08-12 | 205.79 |
| 2013-08-09 | 205.79 |
| 2013-08-08 | 209.56 |
| 2013-08-07 | 209.56 |
| 2013-08-06 | 216.17 |
| 2013-08-05 | 216.17 |
| 2013-08-02 | 216.17 |
| 2013-08-01 | 216.17 |
| 2013-07-31 | 216.17 |
| 2013-07-30 | 214.28 |
| 2013-07-29 | 214.28 |
| 2013-07-26 | 214.28 |
| 2013-07-25 | 214.28 |
| 2013-07-24 | 211.45 |
| 2013-07-23 | 220.89 |
| 2013-07-22 | 211.45 |
| 2013-07-19 | 211.45 |
| 2013-07-18 | 216.17 |
| 2013-07-17 | 216.17 |
| 2013-07-16 | 216.17 |
| 2013-07-15 | 216.17 |
| 2013-07-12 | 216.17 |
| 2013-07-11 | 216.17 |
| 2013-07-10 | 216.17 |
| 2013-07-09 | 216.17 |
| 2013-07-08 | 216.17 |
| 2013-07-05 | 216.17 |
| 2013-07-04 | 220.89 |
| 2013-07-03 | 220.89 |
| 2013-07-02 | 227.49 |
| 2013-06-28 | 227.49 |
| 2013-06-27 | 217.11 |
| 2013-06-26 | 216.17 |
| 2013-06-25 | 217.11 |
| 2013-06-24 | 224.66 |
| 2013-06-21 | 230.32 |
| 2013-06-20 | 235.04 |
| 2013-06-19 | 235.99 |
| 2013-06-18 | 233.16 |
| 2013-06-17 | 233.16 |
| 2013-06-14 | 233.16 |
| 2013-06-13 | 238.82 |
| 2013-06-11 | 239.76 |
| 2013-06-10 | 238.82 |
| 2013-06-07 | 238.82 |
| 2013-06-06 | 237.87 |
| 2013-06-05 | 238.82 |
| 2013-06-04 | 242.59 |
| 2013-06-03 | 242.59 |
| 2013-05-31 | 239.76 |
| 2013-05-30 | 236.93 |
| 2013-05-29 | 237.87 |
| 2013-05-28 | 239.76 |
| 2013-05-27 | 232.21 |
| 2013-05-24 | 234.10 |
| 2013-05-23 | 232.21 |
| 2013-05-22 | 232.21 |
| 2013-05-21 | 231.27 |
| 2013-05-20 | 231.27 |
| 2013-05-16 | 232.21 |
| 2013-05-15 | 224.66 |
| 2013-05-14 | 228.15 |
| 2013-05-13 | 228.15 |
| 2013-05-10 | 228.15 |
| 2013-05-09 | 229.09 |
| 2013-05-08 | 229.09 |
| 2013-05-07 | 227.22 |
| 2013-05-06 | 227.22 |
| 2013-05-03 | 228.15 |
| 2013-05-02 | 227.22 |
| 2013-04-30 | 228.15 |
| 2013-04-29 | 225.36 |
| 2013-04-26 | 225.36 |
| 2013-04-25 | 220.70 |
| 2013-04-24 | 218.83 |
| 2013-04-23 | 218.83 |
| 2013-04-22 | 220.70 |
| 2013-04-19 | 220.70 |
| 2013-04-18 | 220.70 |
| 2013-04-17 | 216.97 |
| 2013-04-16 | 216.97 |
| 2013-04-15 | 217.90 |
| 2013-04-12 | 217.90 |
| 2013-04-11 | 217.90 |
| 2013-04-10 | 216.97 |
| 2013-04-09 | 216.97 |
| 2013-04-08 | 216.97 |
| 2013-04-05 | 209.51 |
| 2013-04-03 | 216.97 |
| 2013-04-02 | 216.97 |
| 2013-03-28 | 216.97 |
| 2013-03-27 | 216.97 |
| 2013-03-26 | 214.17 |
| 2013-03-25 | 212.30 |
| 2013-03-22 | 216.97 |
| 2013-03-21 | 218.83 |
| 2013-03-20 | 216.97 |
| 2013-03-19 | 209.51 |
| 2013-03-18 | 209.51 |
| 2013-03-15 | 223.49 |
| 2013-03-14 | 223.49 |
| 2013-03-13 | 229.09 |
| 2013-03-12 | 229.09 |
| 2013-03-11 | 230.95 |
| 2013-03-08 | 230.95 |
| 2013-03-07 | 229.09 |
| 2013-03-06 | 234.68 |
| 2013-03-05 | 234.68 |
| 2013-03-04 | 232.81 |
| 2013-03-01 | 246.80 |
| 2013-02-28 | 244.00 |
| 2013-02-27 | 243.07 |
| 2013-02-26 | 238.41 |
| 2013-02-25 | 238.41 |
| 2013-02-22 | 243.07 |
| 2013-02-21 | 240.27 |
| 2013-02-20 | 244.93 |
| 2013-02-19 | 243.07 |
| 2013-02-18 | 242.14 |
| 2013-02-15 | 241.20 |
| 2013-02-14 | 244.93 |
| 2013-02-08 | 236.54 |
| 2013-02-07 | 230.02 |
| 2013-02-06 | 233.75 |
| 2013-02-05 | 232.81 |
| 2013-02-04 | 243.07 |
| 2013-02-01 | 242.14 |
| 2013-01-31 | 237.48 |
| 2013-01-30 | 236.54 |
| 2013-01-29 | 230.95 |
| 2013-01-28 | 230.95 |
| 2013-01-25 | 237.48 |
| 2013-01-24 | 241.20 |
| 2013-01-23 | 244.93 |
| 2013-01-22 | 242.14 |
| 2013-01-21 | 242.14 |
| 2013-01-18 | 228.15 |
| 2013-01-17 | 225.36 |
| 2013-01-16 | 225.36 |
| 2013-01-15 | 223.49 |
| 2013-01-14 | 224.42 |
| 2013-01-11 | 216.97 |
| 2013-01-10 | 215.10 |
| 2013-01-09 | 212.30 |
| 2013-01-08 | 214.17 |
| 2013-01-07 | 216.03 |
| 2013-01-04 | 213.24 |
| 2013-01-03 | 211.37 |
| 2013-01-02 | 216.97 |
| 2012-12-31 | 196.46 |
| 2012-12-28 | 190.86 |
| 2012-12-27 | 193.66 |
| 2012-12-24 | 196.46 |
| 2012-12-21 | 198.32 |
| 2012-12-20 | 202.98 |
| 2012-12-19 | 202.98 |
| 2012-12-18 | 202.98 |
| 2012-12-17 | 206.71 |
| 2012-12-14 | 207.64 |
| 2012-12-13 | 208.58 |
| 2012-12-12 | 209.51 |
| 2012-12-11 | 209.51 |
| 2012-12-10 | 211.37 |
| 2012-12-07 | 213.24 |
| 2012-12-06 | 211.37 |
| 2012-12-05 | 208.58 |
| 2012-12-04 | 203.91 |
| 2012-12-03 | 204.85 |
| 2012-11-30 | 206.71 |
| 2012-11-29 | 215.10 |
| 2012-11-28 | 219.76 |
| 2012-11-27 | 212.30 |
| 2012-11-26 | 204.85 |
| 2012-11-23 | 227.22 |
| 2012-11-22 | 239.34 |
| 2012-11-21 | 230.95 |
| 2012-11-20 | 222.56 |
| 2012-11-19 | 230.02 |
| 2012-11-16 | 222.56 |
| 2012-11-15 | 221.63 |
| 2012-11-14 | 240.27 |
| 2012-11-13 | 244.93 |
| 2012-11-12 | 207.64 |
| 2012-11-09 | 189.00 |
| 2012-11-08 | 193.66 |
| 2012-11-07 | 190.86 |
| 2012-11-06 | 198.32 |
| 2012-11-05 | 189.93 |
| 2012-11-02 | 196.46 |
| 2012-11-01 | 183.40 |
| 2012-10-31 | 183.40 |
| 2012-10-30 | 183.40 |
| 2012-10-29 | 181.54 |
| 2012-10-26 | 181.54 |
| 2012-10-25 | 180.61 |
| 2012-10-24 | 180.61 |
| 2012-10-22 | 179.68 |
| 2012-10-19 | 192.73 |
| 2012-10-18 | 196.46 |
| 2012-10-17 | 181.54 |
| 2012-10-16 | 172.22 |
| 2012-10-15 | 170.35 |
| 2012-10-12 | 170.35 |
| 2012-10-11 | 170.35 |
| 2012-10-10 | 170.35 |
| 2012-10-09 | 171.29 |
| 2012-10-08 | 171.29 |
| 2012-10-05 | 165.69 |
| 2012-10-04 | 165.69 |
| 2012-10-03 | 164.76 |
| 2012-09-28 | 164.76 |
| 2012-09-27 | 163.83 |
| 2012-09-26 | 162.90 |
| 2012-09-25 | 162.90 |
| 2012-09-24 | 162.90 |
| 2012-09-21 | 162.90 |
| 2012-09-20 | 165.69 |
| 2012-09-19 | 172.22 |
| 2012-09-18 | 172.22 |
| 2012-09-17 | 175.01 |
| 2012-09-14 | 174.55 |
| 2012-09-13 | 170.86 |
| 2012-09-12 | 171.78 |
| 2012-09-11 | 171.78 |
| 2012-09-10 | 171.78 |
| 2012-09-07 | 169.94 |
| 2012-09-06 | 167.18 |
| 2012-09-05 | 162.57 |
| 2012-09-04 | 162.57 |
| 2012-09-03 | 168.10 |
| 2012-08-31 | 161.65 |
| 2012-08-30 | 161.65 |
| 2012-08-29 | 161.65 |
| 2012-08-28 | 161.65 |
| 2012-08-27 | 165.34 |
| 2012-08-24 | 158.89 |
| 2012-08-23 | 158.89 |
| 2012-08-22 | 161.65 |
| 2012-08-21 | 151.52 |
| 2012-08-20 | 151.52 |
| 2012-08-17 | 151.52 |
| 2012-08-16 | 151.52 |
| 2012-08-15 | 151.52 |
| 2012-08-14 | 151.52 |
| 2012-08-13 | 151.52 |
| 2012-08-10 | 151.52 |
| 2012-08-09 | 147.83 |
| 2012-08-08 | 155.20 |
| 2012-08-07 | 154.28 |
| 2012-08-06 | 148.75 |
| 2012-08-03 | 142.30 |
| 2012-08-02 | 155.20 |
| 2012-08-01 | 155.20 |
| 2012-07-31 | 155.20 |
| 2012-07-30 | 144.15 |
| 2012-07-27 | 144.15 |
| 2012-07-26 | 144.15 |
| 2012-07-25 | 144.15 |
| 2012-07-24 | 142.30 |
| 2012-07-23 | 149.67 |
| 2012-07-20 | 166.26 |
| 2012-07-19 | 167.18 |
| 2012-07-18 | 167.18 |
| 2012-07-17 | 165.34 |
| 2012-07-16 | 165.34 |
| 2012-07-13 | 167.18 |
| 2012-07-12 | 167.18 |
| 2012-07-11 | 169.02 |
| 2012-07-10 | 167.18 |
| 2012-07-09 | 167.18 |
| 2012-07-06 | 167.18 |
| 2012-07-05 | 167.18 |
| 2012-07-04 | 167.18 |
| 2012-07-03 | 167.18 |
| 2012-06-29 | 167.18 |
| 2012-06-28 | 167.18 |
| 2012-06-27 | 165.34 |
| 2012-06-26 | 163.49 |
| 2012-06-25 | 165.34 |
| 2012-06-22 | 166.26 |
| 2012-06-21 | 166.26 |
| 2012-06-20 | 166.26 |
| 2012-06-19 | 163.49 |
| 2012-06-18 | 156.12 |
| 2012-06-15 | 156.12 |
| 2012-06-14 | 156.12 |
| 2012-06-13 | 156.12 |
| 2012-06-12 | 156.12 |
| 2012-06-11 | 156.12 |
| 2012-06-08 | 156.12 |
| 2012-06-07 | 156.12 |
| 2012-06-06 | 166.26 |
| 2012-06-05 | 166.26 |
| 2012-06-04 | 166.26 |
| 2012-06-01 | 166.26 |
| 2012-05-31 | 176.39 |
| 2012-05-30 | 187.45 |
| 2012-05-29 | 188.37 |
| 2012-05-28 | 155.20 |
| 2012-05-25 | 155.20 |
| 2012-05-24 | 153.36 |
| 2012-05-23 | 155.20 |
| 2012-05-22 | 155.20 |
| 2012-05-21 | 155.20 |
| 2012-05-18 | 155.20 |
| 2012-05-17 | 155.20 |
| 2012-05-16 | 155.20 |
| 2012-05-15 | 157.97 |
| 2012-05-14 | 157.97 |
| 2012-05-11 | 157.97 |
| 2012-05-10 | 157.97 |
| 2012-05-09 | 157.97 |
| 2012-05-08 | 159.81 |
| 2012-05-07 | 166.26 |
| 2012-05-04 | 165.34 |
| 2012-05-03 | 158.02 |
| 2012-05-02 | 157.10 |
| 2012-04-30 | 157.10 |
| 2012-04-27 | 157.10 |
| 2012-04-26 | 156.19 |
| 2012-04-25 | 156.19 |
| 2012-04-24 | 156.19 |
| 2012-04-23 | 156.19 |
| 2012-04-20 | 156.19 |
| 2012-04-19 | 156.19 |
| 2012-04-18 | 156.19 |
| 2012-04-17 | 156.19 |
| 2012-04-16 | 158.93 |
| 2012-04-13 | 158.93 |
| 2012-04-12 | 156.19 |
| 2012-04-11 | 155.27 |
| 2012-04-10 | 156.19 |
| 2012-04-05 | 156.19 |
| 2012-04-03 | 165.34 |
| 2012-04-02 | 165.34 |
| 2012-03-30 | 165.34 |
| 2012-03-29 | 156.19 |
| 2012-03-28 | 156.19 |
| 2012-03-27 | 156.19 |
| 2012-03-26 | 156.19 |
| 2012-03-23 | 156.19 |
| 2012-03-22 | 156.19 |
| 2012-03-21 | 156.19 |
| 2012-03-20 | 156.19 |
| 2012-03-19 | 156.19 |
| 2012-03-16 | 156.19 |
| 2012-03-15 | 156.19 |
| 2012-03-14 | 157.10 |
| 2012-03-13 | 156.19 |
| 2012-03-12 | 156.19 |
| 2012-03-09 | 156.19 |
| 2012-03-08 | 156.19 |
| 2012-03-07 | 156.19 |
| 2012-03-06 | 156.19 |
| 2012-03-05 | 151.61 |
| 2012-03-02 | 165.34 |
| 2012-03-01 | 165.34 |
| 2012-02-29 | 165.34 |
| 2012-02-28 | 165.34 |
| 2012-02-27 | 163.51 |
| 2012-02-24 | 167.17 |
| 2012-02-23 | 169.91 |
| 2012-02-22 | 169.91 |
| 2012-02-21 | 156.19 |
| 2012-02-20 | 165.34 |
| 2012-02-17 | 165.34 |
| 2012-02-16 | 160.76 |
| 2012-02-15 | 163.51 |
| 2012-02-14 | 158.93 |
| 2012-02-13 | 160.76 |
| 2012-02-10 | 147.04 |
| 2012-02-09 | 147.04 |
| 2012-02-08 | 147.04 |
| 2012-02-07 | 148.87 |
| 2012-02-06 | 148.87 |
| 2012-02-03 | 148.87 |
| 2012-02-02 | 135.14 |
| 2012-02-01 | 135.14 |
| 2012-01-31 | 139.72 |
| 2012-01-30 | 137.89 |
| 2012-01-27 | 138.80 |
| 2012-01-26 | 139.72 |
| 2012-01-20 | 138.80 |
| 2012-01-19 | 138.80 |
| 2012-01-18 | 138.80 |
| 2012-01-17 | 136.97 |
| 2012-01-16 | 136.97 |
| 2012-01-13 | 136.97 |
| 2012-01-12 | 136.06 |
| 2012-01-11 | 136.06 |
| 2012-01-10 | 138.80 |
| 2012-01-09 | 138.80 |
| 2012-01-06 | 138.80 |
| 2012-01-05 | 138.80 |
| 2012-01-04 | 138.80 |
| 2012-01-03 | 138.80 |
| 2011-12-30 | 143.38 |
| 2011-12-29 | 141.55 |
| 2011-12-28 | 143.38 |
| 2011-12-23 | 143.38 |
| 2011-12-22 | 143.38 |
| 2011-12-21 | 141.55 |
| 2011-12-20 | 147.04 |
| 2011-12-19 | 148.87 |
| 2011-12-16 | 148.87 |
| 2011-12-15 | 151.61 |
| 2011-12-14 | 153.44 |
| 2011-12-13 | 154.36 |
| 2011-12-12 | 154.36 |
| 2011-12-09 | 154.36 |
| 2011-12-08 | 148.87 |
| 2011-12-07 | 149.78 |
| 2011-12-06 | 152.53 |
| 2011-12-05 | 154.36 |
| 2011-12-02 | 155.27 |
| 2011-12-01 | 154.36 |
| 2011-11-30 | 147.04 |
| 2011-11-29 | 153.44 |
| 2011-11-28 | 147.04 |
| 2011-11-25 | 147.04 |
| 2011-11-24 | 155.27 |
| 2011-11-23 | 143.38 |
| 2011-11-22 | 155.27 |
| 2011-11-21 | 156.19 |
| 2011-11-18 | 156.19 |
| 2011-11-17 | 156.19 |
| 2011-11-16 | 157.10 |
| 2011-11-15 | 157.10 |
| 2011-11-14 | 158.93 |
| 2011-11-11 | 156.19 |
| 2011-11-10 | 156.19 |
| 2011-11-09 | 158.93 |
| 2011-11-08 | 157.10 |
| 2011-11-07 | 156.19 |
| 2011-11-04 | 156.19 |
| 2011-11-03 | 156.19 |
| 2011-11-02 | 157.10 |
| 2011-11-01 | 158.93 |
| 2011-10-31 | 163.51 |
| 2011-10-28 | 163.51 |
| 2011-10-27 | 164.42 |
| 2011-10-26 | 155.27 |
| 2011-10-25 | 156.19 |
| 2011-10-24 | 156.19 |
| 2011-10-21 | 157.10 |
| 2011-10-20 | 157.10 |
| 2011-10-19 | 156.19 |
| 2011-10-18 | 156.19 |
| 2011-10-17 | 156.19 |
| 2011-10-14 | 156.19 |
| 2011-10-13 | 158.02 |
| 2011-10-12 | 152.53 |
| 2011-10-11 | 152.53 |
| 2011-10-10 | 147.95 |
| 2011-10-07 | 159.85 |
| 2011-10-06 | 147.04 |
| 2011-10-04 | 147.04 |
| 2011-10-03 | 162.59 |
| 2011-09-30 | 167.17 |
| 2011-09-28 | 167.17 |
| 2011-09-27 | 160.76 |
| 2011-09-26 | 137.89 |
| 2011-09-23 | 156.19 |
| 2011-09-22 | 173.57 |
| 2011-09-21 | 165.34 |
| 2011-09-20 | 160.76 |
| 2011-09-19 | 165.34 |
| 2011-09-16 | 173.57 |
| 2011-09-15 | 172.66 |
| 2011-09-14 | 173.57 |
| 2011-09-12 | 173.11 |
| 2011-09-09 | 173.11 |
| 2011-09-08 | 173.11 |
| 2011-09-07 | 173.11 |
| 2011-09-06 | 173.11 |
| 2011-09-05 | 173.11 |
| 2011-09-02 | 177.66 |
| 2011-09-01 | 180.40 |
| 2011-08-31 | 180.40 |
| 2011-08-30 | 180.40 |
| 2011-08-29 | 180.40 |
| 2011-08-26 | 180.40 |
| 2011-08-25 | 175.84 |
| 2011-08-24 | 184.04 |
| 2011-08-23 | 173.11 |
| 2011-08-22 | 164.01 |
| 2011-08-19 | 171.29 |
| 2011-08-18 | 191.32 |
| 2011-08-17 | 191.32 |
| 2011-08-16 | 194.96 |
| 2011-08-15 | 184.95 |
| 2011-08-12 | 173.11 |
| 2011-08-11 | 173.11 |
| 2011-08-10 | 173.11 |
| 2011-08-09 | 173.11 |
| 2011-08-08 | 182.22 |
| 2011-08-05 | 200.42 |
| 2011-08-04 | 207.71 |
| 2011-08-03 | 200.42 |
| 2011-08-02 | 200.42 |
| 2011-08-01 | 203.15 |
| 2011-07-29 | 204.07 |
| 2011-07-28 | 208.62 |
| 2011-07-27 | 209.53 |
| 2011-07-26 | 209.53 |
| 2011-07-25 | 209.53 |
| 2011-07-22 | 209.53 |
| 2011-07-21 | 208.62 |
| 2011-07-20 | 206.80 |
| 2011-07-19 | 200.42 |
| 2011-07-18 | 209.53 |
| 2011-07-15 | 200.42 |
| 2011-07-14 | 204.07 |
| 2011-07-13 | 204.07 |
| 2011-07-12 | 201.33 |
| 2011-07-11 | 205.89 |
| 2011-07-08 | 205.89 |
| 2011-07-07 | 205.89 |
| 2011-07-06 | 209.53 |
| 2011-07-05 | 202.24 |
| 2011-07-04 | 202.24 |
| 2011-06-30 | 203.15 |
| 2011-06-29 | 203.15 |
| 2011-06-28 | 204.98 |
| 2011-06-27 | 204.98 |
| 2011-06-24 | 204.07 |
| 2011-06-23 | 200.42 |
| 2011-06-22 | 200.42 |
| 2011-06-21 | 200.42 |
| 2011-06-20 | 200.42 |
| 2011-06-17 | 207.71 |
| 2011-06-16 | 204.98 |
| 2011-06-15 | 204.07 |
| 2011-06-14 | 204.07 |
| 2011-06-13 | 204.07 |
| 2011-06-10 | 204.07 |
| 2011-06-09 | 205.89 |
| 2011-06-08 | 210.44 |
| 2011-06-07 | 217.72 |
| 2011-06-03 | 217.72 |
| 2011-06-02 | 217.72 |
| 2011-06-01 | 217.72 |
| 2011-05-31 | 214.08 |
| 2011-05-30 | 210.44 |
| 2011-05-27 | 213.17 |
| 2011-05-26 | 213.17 |
| 2011-05-25 | 213.17 |
| 2011-05-24 | 218.63 |
| 2011-05-23 | 218.63 |
| 2011-05-20 | 218.63 |
| 2011-05-19 | 218.63 |
| 2011-05-18 | 223.18 |
| 2011-05-17 | 218.63 |
| 2011-05-16 | 218.63 |
| 2011-05-13 | 209.53 |
| 2011-05-12 | 209.53 |
| 2011-05-11 | 209.53 |
| 2011-05-09 | 209.53 |
| 2011-05-06 | 214.08 |
| 2011-05-05 | 214.08 |
| 2011-05-04 | 218.63 |
| 2011-05-03 | 226.82 |
| 2011-04-29 | 220.45 |
| 2011-04-28 | 220.00 |
| 2011-04-27 | 220.00 |
| 2011-04-26 | 220.00 |
| 2011-04-21 | 217.32 |
| 2011-04-20 | 217.32 |
| 2011-04-19 | 220.00 |
| 2011-04-18 | 217.32 |
| 2011-04-15 | 221.78 |
| 2011-04-14 | 221.78 |
| 2011-04-13 | 221.78 |
| 2011-04-12 | 221.78 |
| 2011-04-11 | 221.78 |
| 2011-04-08 | 219.10 |
| 2011-04-07 | 220.00 |
| 2011-04-06 | 212.85 |
| 2011-04-04 | 212.85 |
| 2011-04-01 | 212.85 |
| 2011-03-31 | 212.85 |
| 2011-03-30 | 220.00 |
| 2011-03-29 | 218.21 |
| 2011-03-28 | 210.16 |
| 2011-03-25 | 210.16 |
| 2011-03-24 | 203.91 |
| 2011-03-23 | 203.91 |
| 2011-03-22 | 202.12 |
| 2011-03-21 | 202.12 |
| 2011-03-18 | 201.23 |
| 2011-03-17 | 200.33 |
| 2011-03-16 | 203.91 |
| 2011-03-15 | 210.16 |
| 2011-03-14 | 205.70 |
| 2011-03-11 | 212.85 |
| 2011-03-10 | 214.63 |
| 2011-03-09 | 214.63 |
| 2011-03-08 | 212.85 |
| 2011-03-07 | 212.85 |
| 2011-03-04 | 211.06 |
| 2011-03-03 | 211.06 |
| 2011-03-02 | 220.00 |
| 2011-03-01 | 221.78 |
| 2011-02-28 | 220.89 |
| 2011-02-25 | 221.78 |
| 2011-02-24 | 211.06 |
| 2011-02-23 | 220.00 |
| 2011-02-22 | 219.10 |
| 2011-02-21 | 225.36 |
| 2011-02-18 | 225.36 |
| 2011-02-17 | 221.78 |
| 2011-02-16 | 221.78 |
| 2011-02-15 | 223.57 |
| 2011-02-14 | 223.57 |
| 2011-02-11 | 221.78 |
| 2011-02-10 | 220.00 |
| 2011-02-09 | 221.78 |
| 2011-02-08 | 224.47 |
| 2011-02-07 | 221.78 |
| 2011-02-02 | 220.89 |
| 2011-02-01 | 220.89 |
| 2011-01-31 | 220.00 |
| 2011-01-28 | 221.78 |
| 2011-01-27 | 221.78 |
| 2011-01-26 | 221.78 |
| 2011-01-25 | 212.85 |
| 2011-01-24 | 212.85 |
| 2011-01-21 | 213.74 |
| 2011-01-20 | 213.74 |
| 2011-01-19 | 214.63 |
| 2011-01-18 | 220.00 |
| 2011-01-17 | 220.00 |
| 2011-01-14 | 228.04 |
| 2011-01-13 | 230.72 |
| 2011-01-12 | 230.72 |
| 2011-01-11 | 230.72 |
| 2011-01-10 | 235.19 |
| 2011-01-07 | 230.72 |
| 2011-01-06 | 235.19 |
| 2011-01-05 | 232.51 |
| 2011-01-04 | 232.51 |
| 2011-01-03 | 221.78 |
| 2010-12-31 | 221.78 |
| 2010-12-30 | 221.78 |
| 2010-12-29 | 221.78 |
| 2010-12-28 | 224.47 |
| 2010-12-24 | 226.25 |
| 2010-12-23 | 221.78 |
| 2010-12-22 | 221.78 |
| 2010-12-21 | 220.00 |
| 2010-12-20 | 221.78 |
| 2010-12-17 | 221.78 |
| 2010-12-16 | 221.78 |
| 2010-12-15 | 223.57 |
| 2010-12-14 | 225.36 |
| 2010-12-13 | 226.25 |
| 2010-12-10 | 221.78 |
| 2010-12-09 | 221.78 |
| 2010-12-08 | 219.10 |
| 2010-12-07 | 219.10 |
| 2010-12-06 | 220.00 |
| 2010-12-03 | 225.36 |
| 2010-12-02 | 225.36 |
| 2010-12-01 | 224.47 |
| 2010-11-30 | 224.47 |
| 2010-11-29 | 221.78 |
| 2010-11-26 | 222.68 |
| 2010-11-25 | 222.68 |
| 2010-11-24 | 221.78 |
| 2010-11-23 | 221.78 |
| 2010-11-22 | 224.47 |
| 2010-11-19 | 220.89 |
| 2010-11-18 | 221.78 |
| 2010-11-17 | 219.10 |
| 2010-11-16 | 220.89 |
| 2010-11-15 | 219.10 |
| 2010-11-12 | 221.78 |
| 2010-11-11 | 224.47 |
| 2010-11-10 | 220.89 |
| 2010-11-09 | 223.57 |
| 2010-11-08 | 225.36 |
| 2010-11-05 | 223.57 |
| 2010-11-04 | 226.25 |
| 2010-11-03 | 220.89 |
| 2010-11-02 | 218.21 |
| 2010-11-01 | 203.91 |
| 2010-10-29 | 196.76 |
| 2010-10-28 | 190.50 |
| 2010-10-27 | 186.03 |
| 2010-10-26 | 186.03 |
| 2010-10-25 | 186.03 |
| 2010-10-22 | 186.03 |
| 2010-10-21 | 186.03 |
| 2010-10-20 | 186.03 |
| 2010-10-19 | 186.03 |
| 2010-10-18 | 186.03 |
| 2010-10-15 | 186.03 |
| 2010-10-14 | 186.92 |
| 2010-10-13 | 184.24 |
| 2010-10-12 | 184.24 |
| 2010-10-11 | 186.03 |
| 2010-10-08 | 186.03 |
| 2010-10-07 | 182.46 |
| 2010-10-06 | 182.46 |
| 2010-10-05 | 178.88 |
| 2010-10-04 | 180.67 |
| 2010-09-30 | 180.67 |
| 2010-09-29 | 177.99 |
| 2010-09-28 | 181.56 |
| 2010-09-27 | 181.56 |
| 2010-09-24 | 182.46 |
| 2010-09-22 | 177.09 |
| 2010-09-21 | 175.30 |
| 2010-09-20 | 175.30 |
| 2010-09-17 | 177.09 |
| 2010-09-16 | 178.88 |
| 2010-09-15 | 176.02 |
| 2010-09-14 | 175.13 |
| 2010-09-13 | 171.57 |
| 2010-09-10 | 176.02 |
| 2010-09-09 | 169.79 |
| 2010-09-08 | 171.57 |
| 2010-09-07 | 168.90 |
| 2010-09-06 | 168.01 |
| 2010-09-03 | 167.12 |
| 2010-09-02 | 169.79 |
| 2010-09-01 | 167.12 |
| 2010-08-31 | 159.10 |
| 2010-08-30 | 163.55 |
| 2010-08-27 | 165.34 |
| 2010-08-26 | 183.14 |
| 2010-08-25 | 184.92 |
| 2010-08-24 | 180.47 |
| 2010-08-23 | 182.25 |
| 2010-08-20 | 182.25 |
| 2010-08-19 | 182.25 |
| 2010-08-18 | 184.92 |
| 2010-08-17 | 171.57 |
| 2010-08-16 | 180.47 |
| 2010-08-13 | 183.14 |
| 2010-08-12 | 184.03 |
| 2010-08-11 | 184.92 |
| 2010-08-10 | 184.92 |
| 2010-08-09 | 176.91 |
| 2010-08-06 | 171.57 |
| 2010-08-05 | 167.12 |
| 2010-08-04 | 166.23 |
| 2010-08-03 | 167.12 |
| 2010-08-02 | 160.88 |
| 2010-07-30 | 159.99 |
| 2010-07-29 | 161.77 |
| 2010-07-28 | 156.43 |
| 2010-07-27 | 159.99 |
| 2010-07-26 | 158.21 |
| 2010-07-23 | 156.43 |
| 2010-07-22 | 162.66 |
| 2010-07-21 | 162.66 |
| 2010-07-20 | 159.10 |
| 2010-07-19 | 154.65 |
| 2010-07-16 | 157.32 |
| 2010-07-15 | 156.43 |
| 2010-07-14 | 156.43 |
| 2010-07-13 | 157.32 |
| 2010-07-12 | 157.32 |
| 2010-07-09 | 155.54 |
| 2010-07-08 | 155.54 |
| 2010-07-07 | 154.65 |
| 2010-07-06 | 155.54 |
| 2010-07-05 | 154.65 |
| 2010-07-02 | 154.65 |
| 2010-06-30 | 154.65 |
| 2010-06-29 | 158.21 |
| 2010-06-28 | 155.54 |
| 2010-06-25 | 155.54 |
| 2010-06-24 | 151.98 |
| 2010-06-23 | 151.98 |
| 2010-06-22 | 158.21 |
| 2010-06-21 | 159.99 |
| 2010-06-18 | 151.09 |
| 2010-06-17 | 153.76 |
| 2010-06-15 | 153.76 |
| 2010-06-14 | 148.42 |
| 2010-06-11 | 149.31 |
| 2010-06-10 | 149.31 |
| 2010-06-09 | 155.54 |
| 2010-06-08 | 144.86 |
| 2010-06-07 | 148.42 |
| 2010-06-04 | 148.42 |
| 2010-06-03 | 149.31 |
| 2010-06-02 | 146.64 |
| 2010-06-01 | 147.53 |
| 2010-05-31 | 144.86 |
| 2010-05-28 | 144.86 |
| 2010-05-27 | 145.75 |
| 2010-05-26 | 145.75 |
| 2010-05-25 | 145.75 |
| 2010-05-24 | 145.75 |
| 2010-05-20 | 135.95 |
| 2010-05-19 | 139.51 |
| 2010-05-18 | 143.08 |
| 2010-05-17 | 143.08 |
| 2010-05-14 | 143.97 |
| 2010-05-13 | 143.97 |
| 2010-05-12 | 140.40 |
| 2010-05-11 | 140.40 |
| 2010-05-10 | 144.86 |
| 2010-05-07 | 132.39 |
| 2010-05-06 | 135.95 |
| 2010-05-05 | 144.86 |
| 2010-05-04 | 146.64 |
| 2010-05-03 | 149.31 |
| 2010-04-30 | 152.87 |
| 2010-04-29 | 152.87 |
| 2010-04-28 | 147.97 |
| 2010-04-27 | 147.10 |
| 2010-04-26 | 150.58 |
| 2010-04-23 | 152.32 |
| 2010-04-22 | 152.32 |
| 2010-04-21 | 157.54 |
| 2010-04-20 | 156.67 |
| 2010-04-19 | 157.54 |
| 2010-04-16 | 162.76 |
| 2010-04-15 | 159.28 |
| 2010-04-14 | 160.15 |
| 2010-04-13 | 161.89 |
| 2010-04-12 | 161.89 |
| 2010-04-09 | 161.02 |
| 2010-04-08 | 165.37 |
| 2010-04-07 | 165.37 |
| 2010-04-01 | 164.50 |
| 2010-03-31 | 163.63 |
| 2010-03-30 | 165.37 |
| 2010-03-29 | 163.63 |
| 2010-03-26 | 163.63 |
| 2010-03-25 | 162.76 |
| 2010-03-24 | 161.02 |
| 2010-03-23 | 163.63 |
| 2010-03-22 | 161.02 |
| 2010-03-19 | 161.02 |
| 2010-03-18 | 162.76 |
| 2010-03-17 | 163.63 |
| 2010-03-16 | 164.50 |
| 2010-03-15 | 162.76 |
| 2010-03-12 | 163.63 |
| 2010-03-11 | 162.76 |
| 2010-03-10 | 161.02 |
| 2010-03-09 | 161.89 |
| 2010-03-08 | 158.41 |
| 2010-03-05 | 161.02 |
| 2010-03-04 | 161.89 |
| 2010-03-03 | 159.28 |
| 2010-03-02 | 162.76 |
| 2010-03-01 | 161.89 |
| 2010-02-26 | 156.67 |
| 2010-02-25 | 156.67 |
| 2010-02-24 | 156.67 |
| 2010-02-23 | 159.28 |
| 2010-02-22 | 159.28 |
| 2010-02-19 | 157.54 |
| 2010-02-18 | 159.28 |
| 2010-02-17 | 153.19 |
| 2010-02-12 | 153.19 |
| 2010-02-11 | 153.19 |
| 2010-02-10 | 153.19 |
| 2010-02-09 | 152.32 |
| 2010-02-08 | 152.32 |
| 2010-02-05 | 152.32 |
| 2010-02-04 | 155.80 |
| 2010-02-03 | 154.93 |
| 2010-02-02 | 152.32 |
| 2010-02-01 | 143.62 |
| 2010-01-29 | 141.01 |
| 2010-01-28 | 145.36 |
| 2010-01-27 | 144.49 |
| 2010-01-26 | 141.88 |
| 2010-01-25 | 152.32 |
| 2010-01-22 | 152.32 |
| 2010-01-21 | 156.67 |
| 2010-01-20 | 161.02 |
| 2010-01-19 | 161.02 |
| 2010-01-18 | 159.28 |
| 2010-01-15 | 164.50 |
| 2010-01-14 | 165.37 |
| 2010-01-13 | 155.80 |
| 2010-01-12 | 156.67 |
| 2010-01-11 | 154.06 |
| 2010-01-08 | 152.32 |
| 2010-01-07 | 143.62 |
| 2010-01-06 | 134.92 |
| 2010-01-05 | 133.18 |
| 2010-01-04 | 134.05 |
| 2009-12-31 | 139.27 |
| 2009-12-30 | 134.92 |
| 2009-12-29 | 132.31 |
| 2009-12-28 | 134.05 |
| 2009-12-24 | 134.05 |
| 2009-12-23 | 131.44 |
| 2009-12-22 | 133.18 |
| 2009-12-21 | 134.05 |
| 2009-12-18 | 134.92 |
| 2009-12-17 | 134.92 |
| 2009-12-16 | 137.53 |
| 2009-12-15 | 142.75 |
| 2009-12-14 | 140.14 |
| 2009-12-11 | 135.79 |
| 2009-12-10 | 143.62 |
| 2009-12-09 | 141.88 |
| 2009-12-08 | 143.62 |
| 2009-12-07 | 143.62 |
| 2009-12-04 | 143.62 |
| 2009-12-03 | 147.10 |
| 2009-12-02 | 147.97 |
| 2009-12-01 | 146.23 |
| 2009-11-30 | 144.49 |
| 2009-11-27 | 137.53 |
| 2009-11-26 | 143.62 |
| 2009-11-25 | 143.62 |
| 2009-11-24 | 143.62 |
| 2009-11-23 | 143.62 |
| 2009-11-20 | 143.62 |
| 2009-11-19 | 143.62 |
| 2009-11-18 | 143.62 |
| 2009-11-17 | 146.23 |
| 2009-11-16 | 143.62 |
| 2009-11-13 | 146.23 |
| 2009-11-12 | 140.14 |
| 2009-11-11 | 134.92 |
| 2009-11-10 | 128.83 |
| 2009-11-09 | 128.83 |
| 2009-11-06 | 127.96 |
| 2009-11-05 | 125.35 |
| 2009-11-04 | 127.09 |
| 2009-11-03 | 124.48 |
| 2009-11-02 | 127.96 |
| 2009-10-30 | 129.70 |
| 2009-10-29 | 121.00 |
| 2009-10-28 | 131.44 |
| 2009-10-27 | 129.70 |
| 2009-10-23 | 133.18 |
| 2009-10-22 | 130.57 |
| 2009-10-21 | 128.83 |
| 2009-10-20 | 128.83 |
| 2009-10-19 | 126.22 |
| 2009-10-16 | 129.70 |
| 2009-10-15 | 130.57 |
| 2009-10-14 | 130.57 |
| 2009-10-13 | 126.22 |
| 2009-10-12 | 119.26 |
| 2009-10-09 | 119.26 |
| 2009-10-08 | 124.48 |
| 2009-10-07 | 119.26 |
| 2009-10-06 | 116.65 |
| 2009-10-05 | 118.39 |
| 2009-10-02 | 117.52 |
| 2009-09-30 | 121.87 |
| 2009-09-29 | 126.22 |
| 2009-09-28 | 120.13 |
| 2009-09-25 | 126.22 |
| 2009-09-24 | 123.61 |
| 2009-09-23 | 121.87 |
| 2009-09-22 | 113.17 |
| 2009-09-21 | 115.78 |
| 2009-09-18 | 114.47 |
| 2009-09-17 | 118.76 |
| 2009-09-16 | 121.34 |
| 2009-09-15 | 117.91 |
| 2009-09-14 | 117.91 |
| 2009-09-11 | 120.48 |
| 2009-09-10 | 121.34 |
| 2009-09-09 | 118.76 |
| 2009-09-08 | 118.76 |
| 2009-09-07 | 121.34 |
| 2009-09-04 | 117.91 |
| 2009-09-03 | 117.05 |
| 2009-09-02 | 117.05 |
| 2009-09-01 | 116.19 |
| 2009-08-31 | 114.47 |
| 2009-08-28 | 115.33 |
| 2009-08-27 | 113.62 |
| 2009-08-26 | 117.91 |
| 2009-08-25 | 117.05 |
| 2009-08-24 | 111.04 |
| 2009-08-21 | 110.18 |
| 2009-08-20 | 107.61 |
| 2009-08-19 | 105.90 |
| 2009-08-18 | 105.90 |
| 2009-08-17 | 107.61 |
| 2009-08-14 | 111.90 |
| 2009-08-13 | 116.19 |
| 2009-08-12 | 117.05 |
| 2009-08-11 | 120.48 |
| 2009-08-10 | 120.48 |
| 2009-08-07 | 119.62 |
| 2009-08-06 | 121.34 |
| 2009-08-05 | 120.48 |
| 2009-08-04 | 121.34 |
| 2009-08-03 | 122.20 |
| 2009-07-31 | 122.20 |
| 2009-07-30 | 120.48 |
| 2009-07-29 | 114.47 |
| 2009-07-28 | 118.76 |
| 2009-07-27 | 117.91 |
| 2009-07-24 | 120.48 |
| 2009-07-23 | 117.91 |
| 2009-07-22 | 117.05 |
| 2009-07-21 | 117.91 |
| 2009-07-20 | 117.05 |
| 2009-07-17 | 116.19 |
| 2009-07-16 | 114.47 |
| 2009-07-15 | 117.05 |
| 2009-07-14 | 110.18 |
| 2009-07-13 | 106.75 |
| 2009-07-10 | 103.32 |
| 2009-07-09 | 105.90 |
| 2009-07-08 | 103.32 |
| 2009-07-07 | 102.46 |
| 2009-07-06 | 103.32 |
| 2009-07-03 | 105.90 |
| 2009-07-02 | 105.04 |
| 2009-06-30 | 103.32 |
| 2009-06-29 | 103.32 |
| 2009-06-26 | 105.04 |
| 2009-06-25 | 101.61 |
| 2009-06-24 | 101.61 |
| 2009-06-23 | 101.61 |
| 2009-06-22 | 105.04 |
| 2009-06-19 | 105.90 |
| 2009-06-18 | 105.90 |
| 2009-06-17 | 110.18 |
| 2009-06-16 | 114.47 |
| 2009-06-15 | 121.34 |
| 2009-06-12 | 123.05 |
| 2009-06-11 | 121.34 |
| 2009-06-10 | 123.05 |
| 2009-06-09 | 123.91 |
| 2009-06-08 | 127.34 |
| 2009-06-05 | 124.77 |
| 2009-06-04 | 125.63 |
| 2009-06-03 | 129.92 |
| 2009-06-02 | 122.20 |
| 2009-06-01 | 122.20 |
| 2009-05-29 | 97.32 |
| 2009-05-27 | 114.47 |
| 2009-05-26 | 94.74 |
| 2009-05-25 | 87.88 |
| 2009-05-22 | 84.45 |
| 2009-05-21 | 89.60 |
| 2009-05-20 | 90.45 |
| 2009-05-19 | 86.16 |
| 2009-05-18 | 82.73 |
| 2009-05-15 | 79.30 |
| 2009-05-14 | 78.45 |
| 2009-05-13 | 85.28 |
| 2009-05-12 | 79.30 |
| 2009-05-11 | 81.86 |
| 2009-05-08 | 83.57 |
| 2009-05-07 | 83.57 |
| 2009-05-06 | 78.45 |
| 2009-05-05 | 76.74 |
| 2009-05-04 | 71.62 |
| 2009-04-30 | 70.76 |
| 2009-04-29 | 70.76 |
| 2009-04-28 | 70.76 |
| 2009-04-27 | 70.76 |
| 2009-04-24 | 75.89 |
| 2009-04-23 | 76.74 |
| 2009-04-22 | 78.45 |
| 2009-04-21 | 78.45 |
| 2009-04-20 | 86.13 |
| 2009-04-17 | 86.98 |
| 2009-04-16 | 82.72 |
| 2009-04-15 | 78.45 |
| 2009-04-14 | 76.74 |
| 2009-04-09 | 70.76 |
| 2009-04-08 | 69.05 |
| 2009-04-07 | 72.47 |
| 2009-04-06 | 73.32 |
| 2009-04-03 | 69.05 |
| 2009-04-02 | 69.05 |
| 2009-04-01 | 68.20 |
| 2009-03-31 | 64.79 |
| 2009-03-30 | 64.79 |
| 2009-03-27 | 62.22 |
| 2009-03-26 | 64.79 |
| 2009-03-25 | 53.69 |
| 2009-03-24 | 53.69 |
| 2009-03-23 | 49.42 |
| 2009-03-20 | 38.32 |
| 2009-03-19 | 54.54 |
| 2009-03-18 | 48.56 |
| 2009-03-17 | 49.42 |
| 2009-03-16 | 52.83 |
| 2009-03-13 | 53.69 |
| 2009-03-12 | 51.98 |
| 2009-03-11 | 49.42 |
| 2009-03-10 | 56.25 |
| 2009-03-09 | 56.25 |
| 2009-03-06 | 62.22 |
| 2009-03-05 | 69.91 |
| 2009-03-04 | 70.76 |
| 2009-03-03 | 70.76 |
| 2009-03-02 | 69.05 |
| 2009-02-27 | 79.30 |
| 2009-02-26 | 70.76 |
| 2009-02-25 | 77.59 |
| 2009-02-24 | 69.91 |
| 2009-02-23 | 70.76 |
| 2009-02-20 | 70.76 |
| 2009-02-19 | 71.62 |
| 2009-02-18 | 70.76 |
| 2009-02-17 | 75.03 |
| 2009-02-16 | 81.01 |
| 2009-02-13 | 79.30 |
| 2009-02-12 | 79.30 |
| 2009-02-11 | 79.30 |
| 2009-02-10 | 79.30 |
| 2009-02-09 | 79.30 |
| 2009-02-06 | 78.45 |
| 2009-02-05 | 78.45 |
| 2009-02-04 | 76.74 |
| 2009-02-03 | 79.30 |
| 2009-02-02 | 79.30 |
| 2009-01-30 | 79.30 |
| 2009-01-29 | 81.01 |
| 2009-01-23 | 81.01 |
| 2009-01-22 | 84.42 |
| 2009-01-21 | 84.42 |
| 2009-01-20 | 84.42 |
| 2009-01-19 | 85.28 |
| 2009-01-16 | 85.28 |
| 2009-01-15 | 79.30 |
| 2009-01-14 | 79.30 |
| 2009-01-13 | 79.30 |
| 2009-01-12 | 79.30 |
| 2009-01-09 | 80.15 |
| 2009-01-08 | 80.15 |
| 2009-01-07 | 79.30 |
| 2009-01-06 | 81.01 |
| 2009-01-05 | 79.30 |
| 2009-01-02 | 80.15 |
| 2008-12-31 | 80.15 |
| 2008-12-30 | 78.45 |
| 2008-12-29 | 78.45 |
| 2008-12-24 | 78.45 |
| 2008-12-23 | 79.30 |
| 2008-12-22 | 87.84 |
| 2008-12-19 | 80.15 |
| 2008-12-18 | 80.15 |
| 2008-12-17 | 80.15 |
| 2008-12-16 | 90.40 |
| 2008-12-15 | 84.42 |
| 2008-12-12 | 84.42 |
| 2008-12-11 | 75.89 |
| 2008-12-10 | 69.05 |
| 2008-12-09 | 68.20 |
| 2008-12-08 | 68.20 |
| 2008-12-05 | 68.20 |
| 2008-12-04 | 68.20 |
| 2008-12-03 | 67.35 |
| 2008-12-02 | 67.35 |
| 2008-12-01 | 67.35 |
| 2008-11-28 | 67.35 |
| 2008-11-27 | 67.35 |
| 2008-11-26 | 69.05 |
| 2008-11-25 | 69.91 |
| 2008-11-24 | 69.91 |
| 2008-11-21 | 65.64 |
| 2008-11-20 | 69.91 |
| 2008-11-19 | 70.76 |
| 2008-11-18 | 68.20 |
| 2008-11-17 | 69.91 |
| 2008-11-14 | 70.76 |
| 2008-11-13 | 70.76 |
| 2008-11-12 | 70.76 |
| 2008-11-11 | 78.45 |
| 2008-11-10 | 75.89 |
| 2008-11-07 | 70.76 |
| 2008-11-06 | 79.30 |
| 2008-11-05 | 85.28 |
| 2008-11-04 | 85.28 |
| 2008-11-03 | 86.13 |
| 2008-10-31 | 87.84 |
| 2008-10-30 | 63.93 |
| 2008-10-29 | 62.22 |
| 2008-10-28 | 62.22 |
| 2008-10-27 | 57.96 |
| 2008-10-24 | 66.49 |
| 2008-10-23 | 66.49 |
| 2008-10-22 | 69.91 |
| 2008-10-21 | 72.47 |
| 2008-10-20 | 66.49 |
| 2008-10-17 | 69.05 |
| 2008-10-16 | 70.76 |
| 2008-10-15 | 69.05 |
| 2008-10-14 | 69.05 |
| 2008-10-13 | 62.22 |
| 2008-10-10 | 62.22 |
| 2008-10-09 | 75.03 |
| 2008-10-08 | 82.68 |
| 2008-10-06 | 97.12 |
| 2008-10-03 | 103.92 |
| 2008-10-02 | 103.07 |
| 2008-09-30 | 97.12 |
| 2008-09-29 | 95.42 |
| 2008-09-26 | 99.67 |
| 2008-09-25 | 89.48 |
| 2008-09-24 | 89.48 |
| 2008-09-23 | 99.67 |
| 2008-09-22 | 95.42 |
| 2008-09-19 | 95.42 |
| 2008-09-18 | 85.23 |
| 2008-09-17 | 92.02 |
| 2008-09-16 | 103.92 |
| 2008-09-12 | 112.42 |
| 2008-09-11 | 116.67 |
| 2008-09-10 | 120.91 |
| 2008-09-09 | 125.16 |
| 2008-09-08 | 127.71 |
| 2008-09-05 | 126.01 |
| 2008-09-04 | 130.26 |
| 2008-09-03 | 131.96 |
| 2008-09-02 | 131.11 |
| 2008-09-01 | 131.11 |
| 2008-08-29 | 131.11 |
| 2008-08-28 | 129.41 |
| 2008-08-27 | 131.11 |
| 2008-08-26 | 139.61 |
| 2008-08-25 | 139.61 |
| 2008-08-21 | 131.11 |
| 2008-08-20 | 131.11 |
| 2008-08-19 | 132.81 |
| 2008-08-18 | 132.81 |
| 2008-08-15 | 136.21 |
| 2008-08-14 | 134.51 |
| 2008-08-13 | 136.21 |
| 2008-08-12 | 136.21 |
| 2008-08-11 | 137.91 |
| 2008-08-08 | 136.21 |
| 2008-08-07 | 138.76 |
| 2008-08-05 | 136.21 |
| 2008-08-04 | 136.21 |
| 2008-08-01 | 136.21 |
| 2008-07-31 | 134.51 |
| 2008-07-30 | 133.66 |
| 2008-07-29 | 131.11 |
| 2008-07-28 | 136.21 |
| 2008-07-25 | 137.91 |
| 2008-07-24 | 137.91 |
| 2008-07-23 | 139.61 |
| 2008-07-22 | 138.76 |
| 2008-07-21 | 137.91 |
| 2008-07-18 | 129.41 |
| 2008-07-17 | 127.71 |
| 2008-07-16 | 125.16 |
| 2008-07-15 | 125.16 |
| 2008-07-14 | 133.66 |
| 2008-07-11 | 146.40 |
| 2008-07-10 | 138.76 |
| 2008-07-09 | 143.85 |
| 2008-07-08 | 143.85 |
| 2008-07-07 | 147.25 |
| 2008-07-04 | 147.25 |
| 2008-07-03 | 148.95 |
| 2008-07-02 | 152.35 |
| 2008-06-30 | 154.90 |
| 2008-06-27 | 154.90 |
| 2008-06-26 | 182.09 |
| 2008-06-25 | 182.09 |
| 2008-06-24 | 182.09 |
| 2008-06-23 | 182.94 |
| 2008-06-20 | 184.64 |
| 2008-06-19 | 182.94 |
| 2008-06-18 | 191.44 |
| 2008-06-17 | 183.79 |
| 2008-06-16 | 180.39 |
| 2008-06-13 | 182.94 |
| 2008-06-12 | 183.79 |
| 2008-06-11 | 180.39 |
| 2008-06-10 | 184.64 |
| 2008-06-06 | 193.99 |
| 2008-06-05 | 197.38 |
| 2008-06-04 | 184.64 |
| 2008-06-03 | 180.39 |
| 2008-06-02 | 192.29 |
| 2008-05-30 | 196.53 |
| 2008-05-29 | 189.74 |
| 2008-05-28 | 188.89 |
| 2008-05-27 | 188.89 |
| 2008-05-26 | 192.29 |
| 2008-05-23 | 199.08 |
| 2008-05-22 | 200.78 |
| 2008-05-21 | 203.33 |
| 2008-05-20 | 203.84 |
| 2008-05-19 | 203.84 |
| 2008-05-16 | 203.01 |
| 2008-05-15 | 201.36 |
| 2008-05-14 | 202.19 |
| 2008-05-13 | 206.32 |
| 2008-05-09 | 207.15 |
| 2008-05-08 | 207.98 |
| 2008-05-07 | 209.64 |
| 2008-05-06 | 212.95 |
| 2008-05-05 | 214.60 |
| 2008-05-02 | 210.46 |
| 2008-04-30 | 209.64 |
| 2008-04-29 | 211.29 |
| 2008-04-28 | 216.26 |
| 2008-04-25 | 211.29 |
| 2008-04-24 | 206.32 |
| 2008-04-23 | 198.87 |
| 2008-04-22 | 206.32 |
| 2008-04-21 | 199.70 |
| 2008-04-18 | 198.05 |
| 2008-04-17 | 198.05 |
| 2008-04-16 | 196.39 |
| 2008-04-15 | 198.05 |
| 2008-04-14 | 197.22 |
| 2008-04-11 | 189.77 |
| 2008-04-10 | 197.22 |
| 2008-04-09 | 196.39 |
| 2008-04-08 | 197.22 |
| 2008-04-07 | 206.32 |
| 2008-04-03 | 206.32 |
| 2008-04-02 | 211.29 |
| 2008-04-01 | 214.60 |
| 2008-03-31 | 214.60 |
| 2008-03-28 | 222.06 |
| 2008-03-27 | 212.95 |
| 2008-03-26 | 207.15 |
| 2008-03-25 | 194.73 |
| 2008-03-20 | 189.77 |
| 2008-03-19 | 214.60 |
| 2008-03-18 | 205.50 |
| 2008-03-17 | 216.26 |
| 2008-03-14 | 241.10 |
| 2008-03-13 | 246.06 |
| 2008-03-12 | 247.72 |
| 2008-03-11 | 255.17 |
| 2008-03-10 | 255.17 |
| 2008-03-07 | 254.34 |
| 2008-03-06 | 262.62 |
| 2008-03-05 | 259.31 |
| 2008-03-04 | 259.31 |
| 2008-03-03 | 259.31 |
| 2008-02-29 | 261.79 |
| 2008-02-28 | 259.31 |
| 2008-02-27 | 260.14 |
| 2008-02-26 | 260.14 |
| 2008-02-25 | 256.83 |
| 2008-02-22 | 256.83 |
| 2008-02-21 | 260.14 |
| 2008-02-20 | 253.52 |
| 2008-02-19 | 257.66 |
| 2008-02-18 | 251.03 |
| 2008-02-15 | 249.38 |
| 2008-02-14 | 247.72 |
| 2008-02-13 | 246.89 |
| 2008-02-12 | 246.89 |
| 2008-02-11 | 247.72 |
| 2008-02-06 | 239.44 |
| 2008-02-05 | 247.72 |
| 2008-02-04 | 246.89 |
| 2008-02-01 | 242.75 |
| 2008-01-31 | 243.58 |
| 2008-01-30 | 246.06 |
| 2008-01-29 | 240.27 |
| 2008-01-28 | 232.82 |
| 2008-01-25 | 241.10 |
| 2008-01-24 | 233.65 |
| 2008-01-23 | 233.65 |
| 2008-01-22 | 231.16 |
| 2008-01-21 | 241.92 |
| 2008-01-18 | 255.17 |
| 2008-01-17 | 256.00 |
| 2008-01-16 | 259.31 |
| 2008-01-15 | 264.28 |
| 2008-01-14 | 267.59 |
| 2008-01-11 | 260.97 |
| 2008-01-10 | 261.79 |
| 2008-01-09 | 260.97 |
| 2008-01-08 | 263.45 |
| 2008-01-07 | 260.14 |
| 2008-01-04 | 267.59 |
| 2008-01-03 | 251.86 |
| 2008-01-02 | 256.00 |
| 2007-12-31 | 251.86 |
| 2007-12-28 | 251.86 |
| 2007-12-27 | 250.20 |
| 2007-12-24 | 248.55 |
| 2007-12-21 | 246.89 |
| 2007-12-20 | 241.92 |
| 2007-12-19 | 240.27 |
| 2007-12-18 | 241.92 |
| 2007-12-17 | 243.58 |
| 2007-12-14 | 243.58 |
| 2007-12-13 | 242.75 |
| 2007-12-12 | 245.24 |
| 2007-12-11 | 253.52 |
| 2007-12-10 | 245.24 |
| 2007-12-07 | 253.52 |
| 2007-12-06 | 251.03 |
| 2007-12-05 | 243.58 |
| 2007-12-04 | 241.92 |
| 2007-12-03 | 247.72 |
| 2007-11-30 | 245.24 |
| 2007-11-29 | 241.10 |
| 2007-11-28 | 240.27 |
| 2007-11-27 | 241.92 |
| 2007-11-26 | 239.44 |
| 2007-11-23 | 235.30 |
| 2007-11-22 | 236.96 |
| 2007-11-21 | 247.72 |
| 2007-11-20 | 257.66 |
| 2007-11-19 | 267.59 |
| 2007-11-16 | 262.62 |
| 2007-11-15 | 247.72 |
| 2007-11-14 | 248.55 |
| 2007-11-13 | 241.92 |
| 2007-11-12 | 239.44 |
| 2007-11-09 | 246.89 |
| 2007-11-08 | 250.20 |
| 2007-11-07 | 251.03 |
| 2007-11-06 | 250.20 |
| 2007-11-05 | 247.72 |
| 2007-11-02 | 256.83 |
| 2007-11-01 | 254.34 |
| 2007-10-31 | 262.62 |
| 2007-10-30 | 267.59 |
| 2007-10-29 | 270.07 |
| 2007-10-26 | 268.42 |
| 2007-10-25 | 268.42 |
| 2007-10-24 | 270.07 |
| 2007-10-23 | 269.25 |
| 2007-10-22 | 264.28 |
| 2007-10-18 | 262.62 |
| 2007-10-17 | 262.62 |
| 2007-10-16 | 263.45 |
| 2007-10-15 | 264.28 |
| 2007-10-12 | 272.56 |
| 2007-10-11 | 267.59 |
| 2007-10-10 | 265.60 |
| 2007-10-09 | 266.41 |
| 2007-10-08 | 264.79 |
| 2007-10-05 | 261.55 |
| 2007-10-04 | 255.06 |
| 2007-10-03 | 262.36 |
| 2007-10-02 | 272.09 |
| 2007-09-28 | 274.52 |
| 2007-09-27 | 272.90 |
| 2007-09-25 | 270.47 |
| 2007-09-24 | 264.79 |
| 2007-09-21 | 264.79 |
| 2007-09-20 | 263.17 |
| 2007-09-19 | 256.69 |
| 2007-09-18 | 257.50 |
| 2007-09-17 | 260.74 |
| 2007-09-14 | 259.12 |
| 2007-09-13 | 259.12 |
| 2007-09-12 | 260.74 |
| 2007-09-11 | 256.69 |
| 2007-09-10 | 259.93 |
| 2007-09-07 | 263.98 |
| 2007-09-06 | 263.17 |
| 2007-09-05 | 267.22 |
| 2007-09-04 | 269.66 |
| 2007-09-03 | 268.03 |
| 2007-08-31 | 264.79 |
| 2007-08-30 | 252.63 |
| 2007-08-29 | 246.96 |
| 2007-08-28 | 250.20 |
| 2007-08-27 | 263.17 |
| 2007-08-24 | 248.58 |
| 2007-08-23 | 247.77 |
| 2007-08-22 | 240.47 |
| 2007-08-21 | 241.28 |
| 2007-08-20 | 240.47 |
| 2007-08-17 | 232.37 |
| 2007-08-16 | 233.99 |
| 2007-08-15 | 243.72 |
| 2007-08-14 | 250.20 |
| 2007-08-13 | 248.58 |
| 2007-08-10 | 245.34 |
| 2007-08-09 | 260.74 |
| 2007-08-08 | 260.74 |
| 2007-08-07 | 256.69 |
| 2007-08-06 | 262.36 |
| 2007-08-03 | 281.01 |
| 2007-08-02 | 280.19 |
| 2007-08-01 | 282.63 |
| 2007-07-31 | 270.47 |
| 2007-07-30 | 253.44 |
| 2007-07-27 | 251.01 |
| 2007-07-26 | 242.90 |
| 2007-07-25 | 239.66 |
| 2007-07-24 | 248.58 |
| 2007-07-23 | 247.77 |
| 2007-07-20 | 253.44 |
| 2007-07-19 | 253.44 |
| 2007-07-18 | 245.34 |
| 2007-07-17 | 251.82 |
| 2007-07-16 | 252.63 |
| 2007-07-13 | 255.06 |
| 2007-07-12 | 255.06 |
| 2007-07-11 | 256.69 |
| 2007-07-10 | 264.79 |
| 2007-07-09 | 263.17 |
| 2007-07-06 | 268.03 |
| 2007-07-05 | 269.66 |
| 2007-07-04 | 271.28 |
| 2007-07-03 | 268.85 |
| 2007-06-29 | 250.20 |
| 2007-06-28 | 254.25 |
| 2007-06-27 | 259.93 |
| 2007-06-26 | 264.79 |
| 2007-06-25 | 272.90 |
| 2007-06-22 | 285.06 |
| 2007-06-21 | 279.38 |
| 2007-06-20 | 283.44 |
| 2007-06-18 | 289.11 |
| 2007-06-15 | 287.49 |
| 2007-06-14 | 288.30 |
| 2007-06-13 | 289.11 |
| 2007-06-12 | 290.73 |
| 2007-06-11 | 280.19 |
| 2007-06-08 | 289.11 |
| 2007-06-07 | 293.98 |
| 2007-06-06 | 299.65 |
| 2007-06-05 | 290.73 |
| 2007-06-04 | 281.82 |
| 2007-06-01 | 274.52 |
| 2007-05-31 | 247.77 |
| 2007-05-30 | 221.02 |
| 2007-05-29 | 223.45 |
| 2007-05-28 | 221.83 |
| 2007-05-25 | 217.77 |
| 2007-05-23 | 221.02 |
| 2007-05-22 | 217.77 |
| 2007-05-21 | 219.40 |
| 2007-05-18 | 216.15 |
| 2007-05-17 | 214.53 |
| 2007-05-16 | 215.32 |
| 2007-05-15 | 212.96 |
| 2007-05-14 | 213.74 |
| 2007-05-11 | 212.17 |
| 2007-05-10 | 209.80 |
| 2007-05-09 | 209.80 |
| 2007-05-08 | 212.96 |
| 2007-05-07 | 214.53 |
| 2007-05-04 | 213.74 |
| 2007-05-03 | 214.53 |
| 2007-05-02 | 205.07 |
| 2007-04-30 | 205.07 |
| 2007-04-27 | 205.07 |
| 2007-04-26 | 203.50 |
| 2007-04-25 | 201.92 |
| 2007-04-24 | 201.92 |
| 2007-04-23 | 203.50 |
| 2007-04-20 | 199.55 |
| 2007-04-19 | 200.34 |
| 2007-04-18 | 202.71 |
| 2007-04-17 | 203.50 |
| 2007-04-16 | 208.23 |
| 2007-04-13 | 208.23 |
| 2007-04-12 | 213.74 |
| 2007-04-11 | 207.44 |
| 2007-04-10 | 202.71 |
| 2007-04-04 | 212.17 |
| 2007-04-03 | 215.32 |
| 2007-04-02 | 202.71 |
| 2007-03-30 | 198.77 |
| 2007-03-29 | 187.73 |
| 2007-03-28 | 176.69 |
| 2007-03-27 | 158.56 |
| 2007-03-26 | 153.04 |
| 2007-03-23 | 152.26 |
| 2007-03-22 | 153.04 |
| 2007-03-21 | 150.68 |
| 2007-03-20 | 149.89 |
| 2007-03-19 | 149.10 |
| 2007-03-16 | 151.47 |
| 2007-03-15 | 150.68 |
| 2007-03-14 | 149.89 |
| 2007-03-13 | 153.83 |
| 2007-03-12 | 152.26 |
| 2007-03-09 | 149.10 |
| 2007-03-08 | 149.10 |
| 2007-03-07 | 149.10 |
| 2007-03-06 | 149.10 |
| 2007-03-05 | 149.89 |
| 2007-03-02 | 158.56 |
| 2007-03-01 | 156.20 |
| 2007-02-28 | 154.62 |
| 2007-02-27 | 153.83 |
| 2007-02-26 | 156.99 |
| 2007-02-23 | 146.74 |
| 2007-02-22 | 148.31 |
| 2007-02-21 | 144.37 |
| 2007-02-16 | 144.37 |
| 2007-02-15 | 144.37 |
| 2007-02-14 | 142.01 |
| 2007-02-13 | 142.01 |
| 2007-02-12 | 143.58 |
| 2007-02-09 | 145.16 |
| 2007-02-08 | 144.37 |
| 2007-02-07 | 144.37 |
| 2007-02-06 | 143.58 |
| 2007-02-05 | 142.80 |
| 2007-02-02 | 144.37 |
| 2007-02-01 | 145.16 |
| 2007-01-31 | 148.31 |
| 2007-01-30 | 139.64 |
| 2007-01-29 | 139.64 |
| 2007-01-26 | 138.86 |
| 2007-01-25 | 141.22 |
| 2007-01-24 | 140.43 |
| 2007-01-23 | 142.01 |
| 2007-01-22 | 142.80 |
| 2007-01-19 | 142.80 |
| 2007-01-18 | 140.43 |
| 2007-01-17 | 140.43 |
| 2007-01-16 | 143.58 |
| 2007-01-15 | 142.80 |
| 2007-01-12 | 144.37 |
| 2007-01-11 | 143.58 |
| 2007-01-10 | 143.58 |
| 2007-01-09 | 145.95 |
| 2007-01-08 | 145.16 |
| 2007-01-05 | 148.31 |
| 2007-01-04 | 146.74 |
| 2007-01-03 | 149.10 |
| 2007-01-02 | 149.89 |
| 2006-12-29 | 148.31 |
| 2006-12-28 | 147.53 |
| 2006-12-27 | 142.01 |
| 2006-12-22 | 142.01 |
| 2006-12-21 | 142.01 |
| 2006-12-20 | 142.80 |
| 2006-12-19 | 138.86 |
| 2006-12-18 | 142.80 |
| 2006-12-15 | 142.01 |
| 2006-12-14 | 142.01 |
| 2006-12-13 | 141.22 |
| 2006-12-12 | 140.43 |
| 2006-12-11 | 138.86 |
| 2006-12-08 | 140.43 |
| 2006-12-07 | 140.43 |
| 2006-12-06 | 144.37 |
| 2006-12-05 | 147.53 |
| 2006-12-04 | 146.74 |
| 2006-12-01 | 147.53 |
| 2006-11-30 | 148.31 |
| 2006-11-29 | 140.43 |
| 2006-11-28 | 138.07 |
| 2006-11-27 | 137.28 |
| 2006-11-24 | 138.86 |
| 2006-11-23 | 138.86 |
| 2006-11-22 | 139.64 |
| 2006-11-21 | 142.01 |
| 2006-11-20 | 142.80 |
| 2006-11-17 | 145.16 |
| 2006-11-16 | 145.16 |
| 2006-11-15 | 145.95 |
| 2006-11-14 | 145.95 |
| 2006-11-13 | 145.95 |
| 2006-11-10 | 145.95 |
| 2006-11-09 | 146.74 |
| 2006-11-08 | 145.16 |
| 2006-11-07 | 144.37 |
| 2006-11-06 | 145.16 |
| 2006-11-03 | 144.37 |
| 2006-11-02 | 145.95 |
| 2006-11-01 | 146.74 |
| 2006-10-31 | 148.31 |
| 2006-10-27 | 144.37 |
| 2006-10-26 | 146.74 |
| 2006-10-25 | 147.53 |
| 2006-10-24 | 142.80 |
| 2006-10-23 | 142.80 |
| 2006-10-20 | 142.80 |
| 2006-10-19 | 144.37 |
| 2006-10-18 | 144.37 |
| 2006-10-17 | 144.37 |
| 2006-10-16 | 144.37 |
| 2006-10-13 | 144.37 |
| 2006-10-12 | 144.37 |
| 2006-10-11 | 140.43 |
| 2006-10-10 | 149.10 |
| 2006-10-09 | 161.72 |
| 2006-10-06 | 162.86 |
| 2006-10-05 | 161.72 |
| 2006-10-04 | 162.86 |
| 2006-10-03 | 162.86 |
| 2006-09-29 | 162.29 |
| 2006-09-28 | 164.58 |
| 2006-09-27 | 149.12 |
| 2006-09-26 | 143.96 |
| 2006-09-25 | 146.25 |
| 2006-09-22 | 146.25 |
| 2006-09-21 | 139.95 |
| 2006-09-20 | 130.79 |
| 2006-09-19 | 129.65 |
| 2006-09-18 | 130.79 |
| 2006-09-15 | 130.79 |
| 2006-09-14 | 129.65 |
| 2006-09-13 | 130.79 |
| 2006-09-12 | 130.22 |
| 2006-09-11 | 134.23 |
| 2006-09-08 | 133.08 |
| 2006-09-07 | 133.08 |
| 2006-09-06 | 134.80 |
| 2006-09-05 | 133.65 |
| 2006-09-04 | 134.23 |
| 2006-09-01 | 134.80 |
| 2006-08-31 | 135.95 |
| 2006-08-30 | 129.65 |
| 2006-08-29 | 126.21 |
| 2006-08-28 | 125.64 |
| 2006-08-25 | 126.21 |
| 2006-08-24 | 127.35 |
| 2006-08-23 | 129.07 |
| 2006-08-22 | 130.79 |
| 2006-08-21 | 130.79 |
| 2006-08-18 | 131.36 |
| 2006-08-17 | 131.36 |
| 2006-08-16 | 131.94 |
| 2006-08-15 | 132.51 |
| 2006-08-14 | 132.51 |
| 2006-08-11 | 133.08 |
| 2006-08-10 | 131.36 |
| 2006-08-09 | 142.82 |
| 2006-08-08 | 142.82 |
| 2006-08-07 | 142.82 |
| 2006-08-04 | 142.82 |
| 2006-08-03 | 146.83 |
| 2006-08-02 | 150.26 |
| 2006-08-01 | 151.41 |
| 2006-07-31 | 140.53 |
| 2006-07-28 | 137.66 |
| 2006-07-27 | 137.66 |
| 2006-07-26 | 137.66 |
| 2006-07-25 | 133.08 |
| 2006-07-24 | 133.08 |
| 2006-07-21 | 131.94 |
| 2006-07-20 | 129.07 |
| 2006-07-19 | 129.07 |
| 2006-07-18 | 127.64 |
| 2006-07-17 | 127.64 |
| 2006-07-14 | 131.94 |
| 2006-07-13 | 131.94 |
| 2006-07-12 | 131.94 |
| 2006-07-11 | 133.37 |
| 2006-07-10 | 133.37 |
| 2006-07-07 | 134.80 |
| 2006-07-06 | 134.80 |
| 2006-07-05 | 134.80 |
| 2006-07-04 | 134.80 |
| 2006-07-03 | 134.80 |
| 2006-06-30 | 140.53 |
| 2006-06-29 | 133.37 |
| 2006-06-28 | 131.94 |
| 2006-06-27 | 129.07 |
| 2006-06-26 | 130.50 |
| 2006-06-23 | 123.35 |
| 2006-06-22 | 119.05 |
| 2006-06-21 | 116.19 |
| 2006-06-20 | 109.03 |
| 2006-06-19 | 111.89 |
| 2006-06-16 | 114.76 |
| 2006-06-15 | 113.32 |
| 2006-06-14 | 114.76 |
| 2006-06-13 | 111.89 |
| 2006-06-12 | 119.05 |
| 2006-06-09 | 121.91 |
| 2006-06-08 | 117.62 |
| 2006-06-07 | 123.35 |
| 2006-06-06 | 129.07 |
| 2006-06-05 | 130.50 |
| 2006-06-02 | 131.94 |
| 2006-06-01 | 126.21 |
| 2006-05-30 | 131.94 |
| 2006-05-29 | 123.35 |
| 2006-05-26 | 127.64 |
| 2006-05-25 | 121.91 |
| 2006-05-24 | 119.05 |
| 2006-05-23 | 119.05 |
| 2006-05-22 | 117.62 |
| 2006-05-19 | 126.21 |
| 2006-05-18 | 126.21 |
| 2006-05-17 | 127.64 |
| 2006-05-16 | 123.17 |
| 2006-05-15 | 118.96 |
| 2006-05-12 | 123.17 |
| 2006-05-11 | 124.58 |
| 2006-05-10 | 124.58 |
| 2006-05-09 | 124.58 |
| 2006-05-08 | 123.17 |
| 2006-05-04 | 133.00 |
| 2006-05-03 | 113.35 |
| 2006-05-02 | 109.14 |
| 2006-04-28 | 109.14 |
| 2006-04-27 | 107.73 |
| 2006-04-26 | 107.73 |
| 2006-04-25 | 107.73 |
| 2006-04-24 | 107.73 |
| 2006-04-21 | 107.73 |
| 2006-04-20 | 107.73 |
| 2006-04-19 | 107.73 |
| 2006-04-18 | 107.73 |
| 2006-04-13 | 110.54 |
| 2006-04-12 | 107.73 |
| 2006-04-11 | 103.52 |
| 2006-04-10 | 104.93 |
| 2006-04-07 | 106.33 |
| 2006-04-06 | 110.54 |
| 2006-04-04 | 110.54 |
| 2006-04-03 | 109.14 |
| 2006-03-31 | 109.14 |
| 2006-03-30 | 111.95 |
| 2006-03-29 | 113.35 |
| 2006-03-28 | 116.16 |
| 2006-03-27 | 116.16 |
| 2006-03-24 | 114.75 |
| 2006-03-23 | 113.35 |
| 2006-03-22 | 117.56 |
| 2006-03-21 | 116.16 |
| 2006-03-20 | 113.35 |
| 2006-03-17 | 113.35 |
| 2006-03-16 | 113.35 |
| 2006-03-15 | 114.75 |
| 2006-03-14 | 114.75 |
| 2006-03-13 | 113.35 |
| 2006-03-10 | 114.75 |
| 2006-03-09 | 113.35 |
| 2006-03-08 | 113.35 |
| 2006-03-07 | 113.35 |
| 2006-03-06 | 116.16 |
| 2006-03-03 | 116.16 |
| 2006-03-02 | 116.16 |
| 2006-03-01 | 117.56 |
| 2006-02-28 | 121.77 |
| 2006-02-27 | 120.37 |
| 2006-02-24 | 121.77 |
| 2006-02-23 | 117.56 |
| 2006-02-22 | 117.56 |
| 2006-02-21 | 117.56 |
| 2006-02-20 | 118.96 |
| 2006-02-17 | 120.37 |
| 2006-02-16 | 111.95 |
| 2006-02-15 | 102.12 |
| 2006-02-14 | 102.12 |
| 2006-02-13 | 92.29 |
| 2006-02-10 | 89.49 |
| 2006-02-09 | 90.89 |
| 2006-02-08 | 82.47 |
| 2006-02-07 | 85.28 |
| 2006-02-06 | 89.49 |
| 2006-02-03 | 92.29 |
| 2006-02-02 | 92.29 |
| 2006-02-01 | 89.49 |
| 2006-01-27 | 90.89 |
| 2006-01-26 | 86.68 |
| 2006-01-25 | 92.29 |
| 2006-01-24 | 88.08 |
| 2006-01-23 | 65.63 |
| 2006-01-20 | 64.22 |
| 2006-01-19 | 62.82 |
| 2006-01-18 | 64.22 |
| 2006-01-17 | 64.22 |
| 2006-01-16 | 65.63 |
| 2006-01-13 | 58.61 |
| 2006-01-12 | 60.01 |
| 2006-01-11 | 58.61 |
| 2006-01-10 | 57.20 |
| 2006-01-09 | 61.42 |
| 2006-01-06 | 64.22 |
| 2006-01-05 | 60.01 |
| 2006-01-04 | 61.42 |
| 2006-01-03 | 62.82 |
| 2005-12-30 | 67.03 |
| 2005-12-29 | 60.01 |
| 2005-12-28 | 55.80 |
| 2005-12-23 | 62.82 |
| 2005-12-22 | 50.19 |
| 2005-12-21 | 50.19 |
| 2005-12-20 | 50.19 |
| 2005-12-19 | 67.03 |
| 2005-12-16 | 45.98 |
| 2005-12-15 | 45.98 |
| 2005-12-14 | 47.38 |
| 2005-12-13 | 47.38 |
| 2005-12-12 | 44.57 |
| 2005-12-09 | 29.13 |
| 2005-12-08 | 17.90 |
| 2005-12-07 | 23.52 |
| 2005-12-06 | 29.13 |
| 2005-12-05 | 30.54 |
| 2005-12-02 | 23.52 |
| 2005-12-01 | 17.90 |
| 2005-11-30 | 10.60 |
| 2005-11-29 | 8.36 |
| 2005-11-28 | 7.80 |
| 2005-11-25 | 7.24 |
| 2005-11-24 | 6.67 |
| 2005-11-23 | 6.67 |
| 2005-11-22 | 5.55 |
| 2005-11-21 | 6.11 |
| 2005-11-18 | 5.55 |
| 2005-11-17 | 4.43 |
| 2005-11-16 | 4.99 |
| 2005-11-15 | 3.87 |
| 2005-11-14 | 5.55 |
| 2005-11-11 | 3.31 |
| 2005-11-10 | 2.74 |
| 2005-11-09 | -0.06 |
| 2005-11-08 | -0.62 |
| 2005-11-07 | -1.75 |
| 2005-11-04 | -3.43 |
| 2005-11-03 | -3.43 |
| 2005-11-02 | -2.87 |
| 2005-11-01 | -3.43 |
| 2005-10-31 | -3.43 |
| 2005-10-28 | -5.12 |
| 2005-10-27 | -5.12 |
| 2005-10-26 | -3.43 |
| 2005-10-25 | -0.62 |
| 2005-10-24 | -0.62 |
| 2005-10-21 | -0.06 |
| 2005-10-20 | -0.06 |
| 2005-10-19 | 1.06 |
| 2005-10-18 | 1.62 |
| 2005-10-17 | 2.18 |
| 2005-10-14 | 1.06 |
| 2005-10-13 | 2.18 |
| 2005-10-12 | 3.31 |
| 2005-10-10 | 3.31 |
| 2005-10-07 | 4.43 |
| 2005-10-06 | 3.87 |
| 2005-10-05 | 5.55 |
| 2005-10-04 | 5.55 |
| 2005-10-03 | 6.67 |
| 2005-09-30 | 6.67 |
| 2005-09-29 | 6.67 |
| 2005-09-28 | 6.56 |
| 2005-09-27 | 7.12 |
| 2005-09-26 | 6.56 |
| 2005-09-23 | 6.01 |
| 2005-09-22 | 6.01 |
| 2005-09-21 | 6.56 |
| 2005-09-20 | 7.67 |
| 2005-09-16 | 7.67 |
| 2005-09-15 | 7.12 |
| 2005-09-14 | 8.23 |
| 2005-09-13 | 8.23 |
| 2005-09-12 | 8.23 |
| 2005-09-09 | 6.01 |
| 2005-09-08 | 7.12 |
| 2005-09-07 | 5.45 |
| 2005-09-06 | 6.56 |
| 2005-09-05 | 7.12 |
| 2005-09-02 | 6.01 |
| 2005-09-01 | 13.78 |
| 2005-08-31 | 13.78 |
| 2005-08-30 | 13.78 |
| 2005-08-29 | 12.39 |
| 2005-08-26 | 12.39 |
| 2005-08-25 | 13.78 |
| 2005-08-24 | 12.39 |
| 2005-08-23 | 13.78 |
| 2005-08-22 | 13.78 |
| 2005-08-19 | 13.78 |
| 2005-08-18 | 13.78 |
| 2005-08-17 | 15.16 |
| 2005-08-16 | 15.16 |
| 2005-08-15 | 13.78 |
| 2005-08-12 | 13.78 |
| 2005-08-11 | 16.55 |
| 2005-08-10 | 16.55 |
| 2005-08-09 | 15.16 |
| 2005-08-08 | 15.16 |
| 2005-08-05 | 16.55 |
| 2005-08-04 | 16.55 |
| 2005-08-03 | 19.33 |
| 2005-08-02 | 16.55 |
| 2005-08-01 | 15.16 |
| 2005-07-29 | 16.55 |
| 2005-07-28 | 15.16 |
| 2005-07-27 | 16.55 |
| 2005-07-26 | 16.55 |
| 2005-07-25 | 17.94 |
| 2005-07-22 | 19.33 |
| 2005-07-21 | 17.94 |
| 2005-07-20 | 20.72 |
| 2005-07-19 | 17.94 |
| 2005-07-18 | 16.55 |
| 2005-07-15 | 15.16 |
| 2005-07-14 | 13.78 |
| 2005-07-13 | 15.16 |
| 2005-07-12 | 12.39 |
| 2005-07-11 | 15.16 |
| 2005-07-08 | 13.78 |
| 2005-07-07 | 13.78 |
| 2005-07-06 | 13.78 |
| 2005-07-05 | 12.39 |
| 2005-07-04 | 12.39 |
| 2005-06-30 | 13.78 |
| 2005-06-29 | 15.16 |
| 2005-06-28 | 15.16 |
| 2005-06-27 | 15.16 |
| 2005-06-24 | 17.94 |
| 2005-06-23 | 15.16 |
| 2005-06-22 | 15.16 |
| 2005-06-21 | 13.78 |
| 2005-06-20 | 13.78 |
| 2005-06-17 | 12.39 |
| 2005-06-16 | 13.78 |
| 2005-06-15 | 12.39 |
| 2005-06-14 | 13.78 |
| 2005-06-13 | 15.16 |
| 2005-06-10 | 15.16 |
| 2005-06-09 | 13.78 |
| 2005-06-08 | 13.78 |
| 2005-06-07 | 15.16 |
| 2005-06-06 | 13.78 |
| 2005-06-03 | 13.78 |
| 2005-06-02 | 13.78 |
| 2005-06-01 | 13.78 |
| 2005-05-31 | 13.78 |
| 2005-05-30 | 13.78 |
| 2005-05-27 | 15.16 |
| 2005-05-26 | 10.45 |
| 2005-05-25 | 11.00 |
| 2005-05-24 | 11.00 |
| 2005-05-23 | 11.00 |
| 2005-05-20 | 12.39 |
| 2005-05-19 | 10.45 |
| 2005-05-18 | 16.55 |
| 2005-05-17 | 16.55 |
| 2005-05-13 | 19.23 |
| 2005-05-12 | 19.23 |
| 2005-05-11 | 19.23 |
| 2005-05-10 | 19.23 |
| 2005-05-09 | 17.89 |
| 2005-05-06 | 19.23 |
| 2005-05-05 | 19.23 |
| 2005-05-04 | 17.89 |
| 2005-05-03 | 19.23 |
| 2005-04-29 | 17.89 |
| 2005-04-28 | 19.23 |
| 2005-04-27 | 20.57 |
| 2005-04-26 | 19.23 |
| 2005-04-25 | 17.89 |
| 2005-04-22 | 16.55 |
| 2005-04-21 | 17.89 |
| 2005-04-20 | 13.87 |
| 2005-04-19 | 15.21 |
| 2005-04-18 | 12.53 |
| 2005-04-15 | 17.89 |
| 2005-04-14 | 17.89 |
| 2005-04-13 | 17.89 |
| 2005-04-12 | 20.57 |
| 2005-04-11 | 20.57 |
| 2005-04-08 | 17.89 |
| 2005-04-07 | 13.87 |
| 2005-04-06 | 13.87 |
| 2005-04-04 | 15.21 |
| 2005-04-01 | 16.55 |
| 2005-03-31 | 17.89 |
| 2005-03-30 | 13.87 |
| 2005-03-29 | 15.21 |
| 2005-03-24 | 15.21 |
| 2005-03-23 | 11.19 |
| 2005-03-22 | 15.21 |
| 2005-03-21 | 20.57 |
| 2005-03-18 | 23.25 |
| 2005-03-17 | 24.59 |
| 2005-03-16 | 21.91 |
| 2005-03-15 | 23.25 |
| 2005-03-14 | 25.93 |
| 2005-03-11 | 27.27 |
| 2005-03-10 | 28.61 |
| 2005-03-09 | 29.95 |
| 2005-03-08 | 27.27 |
| 2005-03-07 | 24.59 |
| 2005-03-04 | 28.61 |
| 2005-03-03 | 31.29 |
| 2005-03-02 | 27.27 |
| 2005-03-01 | 25.93 |
| 2005-02-28 | 28.61 |
| 2005-02-25 | 24.59 |
| 2005-02-24 | 21.91 |
| 2005-02-23 | 23.25 |
| 2005-02-22 | 17.89 |
| 2005-02-21 | 19.23 |
| 2005-02-18 | 13.87 |
| 2005-02-17 | 12.53 |
| 2005-02-16 | 15.21 |
| 2005-02-15 | 9.85 |
| 2005-02-14 | 11.19 |
| 2005-02-08 | 8.51 |
| 2005-02-07 | 8.51 |
| 2005-02-04 | 5.03 |
| 2005-02-03 | 5.03 |
| 2005-02-02 | 5.57 |
| 2005-02-01 | 3.96 |
| 2005-01-31 | 5.57 |
| 2005-01-28 | 3.42 |
| 2005-01-27 | 3.96 |
| 2005-01-26 | 3.96 |
| 2005-01-25 | 3.96 |
| 2005-01-24 | 2.89 |
| 2005-01-21 | 4.50 |
| 2005-01-20 | 5.57 |
| 2005-01-19 | 6.64 |
| 2005-01-18 | 5.03 |
| 2005-01-17 | 2.89 |
| 2005-01-14 | 1.82 |
| 2005-01-13 | 2.89 |
| 2005-01-12 | 1.28 |
| 2005-01-11 | 1.28 |
| 2005-01-10 | -0.33 |
| 2005-01-07 | 0.21 |
| 2005-01-06 | 1.28 |
| 2005-01-05 | 1.28 |
| 2005-01-04 | 2.35 |
| 2005-01-03 | 2.35 |
| 2004-12-31 | 2.89 |
| 2004-12-30 | 1.82 |
| 2004-12-29 | 2.89 |
| 2004-12-28 | 2.35 |
| 2004-12-24 | 4.50 |
| 2004-12-23 | 3.96 |
| 2004-12-22 | 4.50 |
| 2004-12-21 | 4.50 |
| 2004-12-20 | 2.89 |
| 2004-12-17 | 3.96 |
| 2004-12-16 | 2.35 |
| 2004-12-15 | 2.35 |
| 2004-12-14 | 3.42 |
| 2004-12-13 | 1.28 |
| 2004-12-10 | 2.35 |
| 2004-12-09 | 2.89 |
| 2004-12-08 | 2.35 |
| 2004-12-07 | 4.50 |
| 2004-12-06 | 6.64 |
| 2004-12-03 | 3.96 |
| 2004-12-02 | 2.89 |
| 2004-12-01 | 3.42 |
| 2004-11-30 | 2.89 |
| 2004-11-29 | 4.50 |
| 2004-11-26 | 3.96 |
| 2004-11-25 | 2.89 |
| 2004-11-24 | 4.50 |
| 2004-11-23 | 4.50 |
| 2004-11-22 | 5.03 |
| 2004-11-19 | 5.57 |
| 2004-11-18 | 3.96 |
| 2004-11-17 | 5.57 |
| 2004-11-16 | 5.03 |
| 2004-11-15 | 8.51 |
| 2004-11-12 | 6.64 |
| 2004-11-11 | 7.17 |
| 2004-11-10 | 8.51 |
| 2004-11-09 | 4.50 |
| 2004-11-08 | 5.57 |
| 2004-11-05 | 4.50 |
| 2004-11-04 | 2.35 |
| 2004-11-03 | 1.82 |
| 2004-11-02 | 2.35 |
| 2004-11-01 | -1.94 |
| 2004-10-29 | -4.08 |
| 2004-10-28 | -4.08 |
| 2004-10-27 | -4.08 |
| 2004-10-26 | -3.54 |
| 2004-10-25 | -3.54 |
| 2004-10-21 | -2.47 |
| 2004-10-20 | -1.94 |
| 2004-10-19 | -0.33 |
| 2004-10-18 | -0.86 |
| 2004-10-15 | -0.86 |
| 2004-10-14 | -1.40 |
| 2004-10-13 | -3.01 |
| 2004-10-12 | -1.94 |
| 2004-10-11 | -6.22 |
| 2004-10-08 | -8.90 |
| 2004-10-07 | -8.37 |
| 2004-10-06 | -8.90 |
| 2004-10-05 | -7.29 |
| 2004-10-04 | -7.83 |
| 2004-09-30 | -11.58 |
| 2004-09-28 | -12.65 |
| 2004-09-27 | -11.31 |
| 2004-09-24 | -10.26 |
| 2004-09-23 | -9.20 |
| 2004-09-22 | -8.67 |
| 2004-09-21 | -8.15 |
| 2004-09-20 | -8.15 |
| 2004-09-17 | -8.15 |
| 2004-09-16 | -6.56 |
| 2004-09-15 | -8.67 |
| 2004-09-14 | -8.67 |
| 2004-09-13 | -8.15 |
| 2004-09-10 | -8.67 |
| 2004-09-09 | -8.67 |
| 2004-09-08 | -9.20 |
| 2004-09-07 | -10.26 |
| 2004-09-06 | -9.73 |
| 2004-09-03 | -9.73 |
| 2004-09-02 | -9.73 |
| 2004-09-01 | -8.15 |
| 2004-08-31 | -11.84 |
| 2004-08-30 | -11.84 |
| 2004-08-27 | -14.48 |
| 2004-08-26 | -16.59 |
| 2004-08-25 | -17.12 |
| 2004-08-24 | -17.65 |
| 2004-08-23 | -16.06 |
| 2004-08-20 | -16.06 |
| 2004-08-19 | -16.06 |
| 2004-08-18 | -15.54 |
| 2004-08-17 | -17.12 |
| 2004-08-16 | -17.65 |
| 2004-08-13 | -16.59 |
| 2004-08-12 | -16.06 |
| 2004-08-11 | -16.06 |
| 2004-08-10 | -16.06 |
| 2004-08-09 | -17.12 |
| 2004-08-06 | -18.18 |
| 2004-08-05 | -18.18 |
| 2004-08-04 | -20.29 |
| 2004-08-03 | -20.82 |
| 2004-08-02 | -20.82 |
| 2004-07-30 | -21.34 |
| 2004-07-29 | -21.34 |
| 2004-07-28 | -20.82 |
| 2004-07-27 | -19.76 |
| 2004-07-26 | -19.23 |
| 2004-07-23 | -17.65 |
| 2004-07-22 | -17.65 |
| 2004-07-21 | -17.12 |
| 2004-07-20 | -17.65 |
| 2004-07-19 | -19.23 |
| 2004-07-16 | -18.70 |
| 2004-07-15 | -18.70 |
| 2004-07-14 | -18.70 |
| 2004-07-13 | -17.65 |
| 2004-07-12 | -17.65 |
| 2004-07-09 | -17.65 |
| 2004-07-08 | -17.65 |
| 2004-07-07 | -17.12 |
| 2004-07-06 | -17.12 |
| 2004-07-05 | -18.18 |
| 2004-07-02 | -18.70 |
| 2004-06-30 | -19.23 |
| 2004-06-29 | -19.76 |
| 2004-06-28 | -19.23 |
| 2004-06-25 | -20.82 |
| 2004-06-24 | -18.18 |
| 2004-06-23 | -19.23 |
| 2004-06-21 | -19.76 |
| 2004-06-18 | -20.29 |
| 2004-06-17 | -20.29 |
| 2004-06-16 | -18.18 |
| 2004-06-15 | -16.59 |
| 2004-06-14 | -16.59 |
| 2004-06-11 | -15.01 |
| 2004-06-10 | -15.01 |
| 2004-06-09 | -15.54 |
| 2004-06-08 | -14.48 |
| 2004-06-07 | -13.95 |
| 2004-06-04 | -14.48 |
| 2004-06-03 | -14.48 |
| 2004-06-02 | -6.03 |
| 2004-06-01 | -13.95 |
| 2004-05-31 | -10.26 |
| 2004-05-28 | -8.67 |
| 2004-05-27 | -12.37 |
| 2004-05-25 | -10.26 |
| 2004-05-24 | -10.26 |
| 2004-05-21 | -11.84 |
| 2004-05-20 | -15.54 |
| 2004-05-19 | -14.48 |
| 2004-05-18 | -16.06 |
| 2004-05-17 | -16.06 |
| 2004-05-14 | -9.20 |
| 2004-05-13 | -9.20 |
| 2004-05-12 | -8.78 |
| 2004-05-11 | -11.31 |
| 2004-05-10 | -11.31 |
| 2004-05-07 | -7.77 |
| 2004-05-06 | -6.75 |
| 2004-05-05 | -7.26 |
| 2004-05-04 | -6.75 |
| 2004-05-03 | -6.75 |
| 2004-04-30 | -6.25 |
| 2004-04-29 | -6.25 |
| 2004-04-28 | -3.20 |
| 2004-04-27 | -2.70 |
| 2004-04-26 | -3.20 |
| 2004-04-23 | -3.20 |
| 2004-04-22 | -4.22 |
| 2004-04-21 | -2.70 |
| 2004-04-20 | -3.20 |
| 2004-04-19 | -1.68 |
| 2004-04-16 | -1.18 |
| 2004-04-15 | -1.18 |
| 2004-04-14 | -0.16 |
| 2004-04-13 | 1.36 |
| 2004-04-08 | 0.34 |
| 2004-04-07 | -1.18 |
| 2004-04-06 | -0.16 |
| 2004-04-02 | -1.18 |
| 2004-04-01 | -0.67 |
| 2004-03-31 | -1.18 |
| 2004-03-30 | -0.67 |
| 2004-03-29 | -2.70 |
| 2004-03-26 | 0.85 |
| 2004-03-25 | 0.85 |
| 2004-03-24 | 2.62 |
| 2004-03-23 | -0.67 |
| 2004-03-22 | -0.67 |
| 2004-03-19 | -2.70 |
| 2004-03-18 | -2.70 |
| 2004-03-17 | -1.18 |
| 2004-03-16 | -3.71 |
| 2004-03-15 | -3.20 |
| 2004-03-12 | -3.20 |
| 2004-03-11 | -2.70 |
| 2004-03-10 | -2.19 |
| 2004-03-09 | -1.18 |
| 2004-03-08 | -0.67 |
| 2004-03-05 | -1.18 |
| 2004-03-04 | -2.70 |
| 2004-03-03 | -2.70 |
| 2004-03-02 | -1.18 |
| 2004-03-01 | -0.16 |
| 2004-02-27 | -0.16 |
| 2004-02-26 | -0.16 |
| 2004-02-25 | -1.18 |
| 2004-02-24 | 1.36 |
| 2004-02-23 | 3.89 |
| 2004-02-20 | 0.85 |
| 2004-02-19 | 2.62 |
| 2004-02-18 | -1.18 |
| 2004-02-17 | -1.68 |
| 2004-02-16 | -2.19 |
| 2004-02-13 | -2.70 |
| 2004-02-12 | -2.70 |
| 2004-02-11 | -4.22 |
| 2004-02-10 | -4.72 |
| 2004-02-09 | 0.85 |
| 2004-02-06 | -10.30 |
| 2004-02-05 | -11.82 |
| 2004-02-04 | -12.83 |
| 2004-02-03 | -13.34 |
| 2004-02-02 | -13.85 |
| 2004-01-30 | -13.34 |
| 2004-01-29 | -12.83 |
| 2004-01-28 | -11.31 |
| 2004-01-27 | -9.29 |
| 2004-01-26 | -8.78 |
| 2004-01-21 | -9.79 |
| 2004-01-20 | -11.31 |
| 2004-01-19 | -12.33 |
| 2004-01-16 | -13.34 |
| 2004-01-15 | -14.86 |
| 2004-01-14 | -15.37 |
| 2004-01-13 | -13.85 |
| 2004-01-12 | -14.86 |
| 2004-01-09 | -14.86 |
| 2004-01-08 | -14.86 |
| 2004-01-07 | -14.86 |
| 2004-01-06 | -15.37 |
| 2004-01-05 | -14.35 |
| 2004-01-02 | -14.86 |
| 2003-12-31 | -15.37 |
| 2003-12-30 | -14.86 |
| 2003-12-29 | -17.39 |
| 2003-12-24 | -16.89 |
| 2003-12-23 | -16.38 |
| 2003-12-22 | -15.37 |
| 2003-12-19 | -15.37 |
| 2003-12-18 | -14.35 |
| 2003-12-17 | -14.35 |
| 2003-12-16 | -15.37 |
| 2003-12-15 | -14.35 |
| 2003-12-12 | -12.83 |
| 2003-12-11 | -14.35 |
| 2003-12-10 | -13.85 |
| 2003-12-09 | -12.83 |
| 2003-12-08 | -13.85 |
| 2003-12-05 | -12.83 |
| 2003-12-04 | -12.83 |
| 2003-12-03 | -12.33 |
| 2003-12-02 | -11.82 |
| 2003-12-01 | -11.31 |
| 2003-11-28 | -11.82 |
| 2003-11-27 | -11.82 |
| 2003-11-26 | -12.83 |
| 2003-11-25 | -9.79 |
| 2003-11-24 | -10.81 |
| 2003-11-21 | -10.81 |
| 2003-11-20 | -9.79 |
| 2003-11-19 | -9.79 |
| 2003-11-18 | -7.26 |
| 2003-11-17 | -7.26 |
| 2003-11-14 | -6.25 |
| 2003-11-13 | -4.72 |
| 2003-11-12 | -5.74 |
| 2003-11-11 | -4.72 |
| 2003-11-10 | -4.72 |
| 2003-11-07 | -3.71 |
| 2003-11-06 | -3.71 |
| 2003-11-05 | -2.19 |
| 2003-11-04 | 0.85 |
| 2003-11-03 | -4.22 |
| 2003-10-31 | -5.23 |
| 2003-10-30 | -5.74 |
| 2003-10-29 | -4.72 |
| 2003-10-28 | -2.70 |
| 2003-10-27 | -3.20 |
| 2003-10-24 | -2.19 |
| 2003-10-23 | -3.71 |
| 2003-10-22 | -0.67 |
| 2003-10-21 | -0.67 |
| 2003-10-20 | -1.68 |
| 2003-10-17 | -5.74 |
| 2003-10-16 | -4.22 |
| 2003-10-15 | -3.71 |
| 2003-10-14 | -4.72 |
| 2003-10-13 | -5.23 |
| 2003-10-10 | -4.72 |
| 2003-10-09 | -6.25 |
| 2003-10-08 | -4.62 |
| 2003-10-07 | -6.13 |
| 2003-10-06 | -4.62 |
| 2003-10-03 | -6.13 |
| 2003-10-02 | -5.63 |
| 2003-09-30 | -6.63 |
| 2003-09-29 | -5.63 |
| 2003-09-26 | -5.63 |
| 2003-09-25 | -5.13 |
| 2003-09-24 | -7.13 |
| 2003-09-23 | -12.15 |
| 2003-09-22 | -13.16 |
| 2003-09-19 | -12.15 |
| 2003-09-18 | -7.13 |
| 2003-09-17 | -1.61 |
| 2003-09-16 | -0.61 |
| 2003-09-15 | -2.11 |
| 2003-09-11 | -8.14 |
| 2003-09-10 | -11.15 |
| 2003-09-09 | -11.15 |
| 2003-09-08 | -7.13 |
| 2003-09-05 | -10.65 |
| 2003-09-04 | -9.14 |
| 2003-09-03 | -5.13 |
| 2003-09-02 | -8.14 |
| 2003-09-01 | -3.62 |
| 2003-08-29 | -0.11 |
| 2003-08-28 | -16.17 |
| 2003-08-27 | -24.70 |
| 2003-08-26 | -26.71 |
| 2003-08-25 | -25.20 |
| 2003-08-22 | -27.21 |
| 2003-08-21 | -25.71 |
| 2003-08-20 | -25.71 |
| 2003-08-19 | -25.71 |
| 2003-08-18 | -28.72 |
| 2003-08-15 | -28.72 |
| 2003-08-14 | -28.72 |
| 2003-08-13 | -26.71 |
| 2003-08-12 | -25.20 |
| 2003-08-11 | -23.70 |
| 2003-08-08 | -23.20 |
| 2003-08-07 | -23.20 |
| 2003-08-06 | -30.73 |
| 2003-08-05 | -24.70 |
| 2003-08-04 | -34.74 |
| 2003-08-01 | -38.76 |
| 2003-07-31 | -38.76 |
| 2003-07-30 | -38.76 |
| 2003-07-29 | -38.76 |
| 2003-07-28 | -39.26 |
| 2003-07-25 | -39.26 |
| 2003-07-24 | -39.26 |
| 2003-07-23 | -38.76 |
| 2003-07-22 | -38.76 |
| 2003-07-21 | -38.76 |
| 2003-07-18 | -38.76 |
| 2003-07-17 | -38.76 |
| 2003-07-16 | -38.76 |
| 2003-07-15 | -38.76 |
| 2003-07-14 | -37.75 |
| 2003-07-11 | -37.75 |
| 2003-07-10 | -37.25 |
| 2003-07-09 | -37.75 |
| 2003-07-08 | -37.75 |
| 2003-07-07 | -35.75 |
| 2003-07-04 | -35.75 |
| 2003-07-03 | -35.75 |
| 2003-07-02 | -35.75 |
| 2003-06-30 | -35.75 |
| 2003-06-27 | -35.75 |
| 2003-06-26 | -37.75 |
| 2003-06-25 | -39.76 |
| 2003-06-24 | -39.76 |
| 2003-06-23 | -43.78 |
| 2003-06-20 | -43.28 |
| 2003-06-19 | -43.78 |
| 2003-06-18 | -43.78 |
| 2003-06-17 | -43.78 |
| 2003-06-16 | -43.78 |
| 2003-06-13 | -43.78 |
| 2003-06-12 | -43.78 |
| 2003-06-11 | -44.28 |
| 2003-06-10 | -44.78 |
| 2003-06-09 | -44.78 |
| 2003-06-06 | -44.78 |
| 2003-06-05 | -44.78 |
| 2003-06-03 | -46.79 |
| 2003-06-02 | -43.78 |
| 2003-05-30 | -43.78 |
| 2003-05-29 | -43.78 |
| 2003-05-28 | -43.78 |
| 2003-05-27 | -43.78 |
| 2003-05-26 | -44.43 |
| 2003-05-23 | -44.43 |
| 2003-05-22 | -44.43 |
| 2003-05-21 | -44.43 |
| 2003-05-20 | -45.41 |
| 2003-05-19 | -45.41 |
| 2003-05-16 | -45.41 |
| 2003-05-15 | -45.91 |
| 2003-05-14 | -45.91 |
| 2003-05-13 | -47.38 |
| 2003-05-12 | -47.38 |
| 2003-05-09 | -47.38 |
| 2003-05-07 | -49.35 |
| 2003-05-06 | -48.86 |
| 2003-05-05 | -48.86 |
| 2003-05-02 | -48.36 |
| 2003-04-30 | -48.36 |
| 2003-04-29 | -48.36 |
| 2003-04-28 | -50.33 |
| 2003-04-25 | -50.33 |
| 2003-04-24 | -50.33 |
| 2003-04-23 | -49.84 |
| 2003-04-22 | -50.82 |
| 2003-04-17 | -50.33 |
| 2003-04-16 | -50.33 |
| 2003-04-15 | -50.33 |
| 2003-04-14 | -50.82 |
| 2003-04-11 | -50.82 |
| 2003-04-10 | -50.82 |
| 2003-04-09 | -50.82 |
| 2003-04-08 | -50.82 |
| 2003-04-07 | -50.82 |
| 2003-04-04 | -50.82 |
| 2003-04-03 | -50.82 |
| 2003-04-02 | -50.82 |
| 2003-04-01 | -50.82 |
| 2003-03-31 | -50.82 |
| 2003-03-28 | -50.82 |
| 2003-03-27 | -50.82 |
| 2003-03-26 | -50.82 |
| 2003-03-25 | -50.82 |
| 2003-03-24 | -50.82 |
| 2003-03-21 | -54.76 |
| 2003-03-20 | -54.76 |
| 2003-03-19 | -50.82 |
| 2003-03-18 | -50.82 |
| 2003-03-17 | -50.82 |
| 2003-03-14 | -50.82 |
| 2003-03-13 | -50.82 |
| 2003-03-12 | -50.82 |
| 2003-03-11 | -50.82 |
| 2003-03-10 | -50.82 |
| 2003-03-07 | -50.82 |
| 2003-03-06 | -50.82 |
| 2003-03-05 | -48.86 |
| 2003-03-04 | -48.86 |
| 2003-03-03 | -48.86 |
| 2003-02-28 | -48.86 |
| 2003-02-27 | -48.86 |
| 2003-02-26 | -48.86 |
| 2003-02-25 | -48.86 |
| 2003-02-24 | -48.86 |
| 2003-02-21 | -48.86 |
| 2003-02-20 | -48.36 |
| 2003-02-19 | -48.86 |
| 2003-02-18 | -48.86 |
| 2003-02-17 | -48.86 |
| 2003-02-14 | -48.86 |
| 2003-02-13 | -48.86 |
| 2003-02-12 | -48.36 |
| 2003-02-11 | -48.36 |
| 2003-02-10 | -48.36 |
| 2003-02-07 | -48.36 |
| 2003-02-06 | -48.36 |
| 2003-02-05 | -48.36 |
| 2003-02-04 | -48.36 |
| 2003-01-30 | -48.36 |
| 2003-01-29 | -48.86 |
| 2003-01-28 | -49.35 |
| 2003-01-27 | -49.35 |
| 2003-01-24 | -48.36 |
| 2003-01-23 | -48.36 |
| 2003-01-22 | -48.36 |
| 2003-01-21 | -48.36 |
| 2003-01-20 | -50.82 |
| 2003-01-17 | -48.36 |
| 2003-01-16 | -48.36 |
| 2003-01-15 | -49.35 |
| 2003-01-14 | -48.36 |
| 2003-01-13 | -47.87 |
| 2003-01-10 | -45.91 |
| 2003-01-09 | -45.91 |
| 2003-01-08 | -45.91 |
| 2003-01-07 | -45.91 |
| 2003-01-06 | -45.91 |
| 2003-01-03 | -43.94 |
| 2003-01-02 | -43.45 |
| 2002-12-31 | -41.97 |
| 2002-12-30 | -41.97 |
| 2002-12-27 | -45.91 |
| 2002-12-24 | -47.87 |
| 2002-12-23 | -47.87 |
| 2002-12-20 | -47.87 |
| 2002-12-19 | -47.87 |
| 2002-12-18 | -47.87 |
| 2002-12-17 | -47.87 |
| 2002-12-16 | -48.36 |
| 2002-12-13 | -48.36 |
| 2002-12-12 | -48.36 |
| 2002-12-11 | -48.36 |
| 2002-12-10 | -48.36 |
| 2002-12-09 | -48.36 |
| 2002-12-06 | -48.36 |
| 2002-12-05 | -48.36 |
| 2002-12-04 | -48.36 |
| 2002-12-03 | -46.89 |
| 2002-12-02 | -46.89 |
| 2002-11-29 | -46.89 |
| 2002-11-28 | -46.89 |
| 2002-11-27 | -46.89 |
| 2002-11-26 | -46.89 |
| 2002-11-25 | -46.89 |
| 2002-11-22 | -46.89 |
| 2002-11-21 | -47.87 |
| 2002-11-20 | -48.36 |
| 2002-11-19 | -48.36 |
| 2002-11-18 | -48.36 |
| 2002-11-15 | -48.36 |
| 2002-11-14 | -48.36 |
| 2002-11-13 | -50.82 |
| 2002-11-12 | -50.82 |
| 2002-11-11 | -50.82 |
| 2002-11-08 | -50.82 |
| 2002-11-07 | -50.82 |
| 2002-11-06 | -50.82 |
| 2002-11-05 | -49.35 |
| 2002-11-04 | -47.38 |
| 2002-11-01 | -45.91 |
| 2002-10-31 | -45.91 |
| 2002-10-30 | -45.91 |
| 2002-10-29 | -45.91 |
| 2002-10-28 | -45.91 |
| 2002-10-25 | -45.91 |
| 2002-10-24 | -47.38 |
| 2002-10-23 | -47.38 |
| 2002-10-22 | -47.38 |
| 2002-10-21 | -47.38 |
| 2002-10-18 | -47.38 |
| 2002-10-17 | -48.36 |
| 2002-10-16 | -48.36 |
| 2002-10-15 | -45.91 |
| 2002-10-11 | -45.91 |
| 2002-10-10 | -45.91 |
| 2002-10-09 | -46.50 |
| 2002-10-08 | -46.50 |
| 2002-10-07 | -46.50 |
| 2002-10-04 | -46.50 |
| 2002-10-03 | -46.50 |
| 2002-10-02 | -46.50 |
| 2002-09-30 | -46.50 |
| 2002-09-27 | -46.50 |
| 2002-09-26 | -46.50 |
| 2002-09-25 | -46.50 |
| 2002-09-24 | -46.50 |
| 2002-09-23 | -44.06 |
| 2002-09-20 | -44.06 |
| 2002-09-19 | -46.50 |
| 2002-09-18 | -46.50 |
| 2002-09-17 | -46.50 |
| 2002-09-16 | -46.50 |
| 2002-09-13 | -46.50 |
| 2002-09-12 | -46.50 |
| 2002-09-11 | -46.50 |
| 2002-09-10 | -46.50 |
| 2002-09-09 | -46.50 |
| 2002-09-06 | -46.01 |
| 2002-09-05 | -46.01 |
| 2002-09-04 | -46.01 |
| 2002-09-03 | -45.52 |
| 2002-09-02 | -46.01 |
| 2002-08-30 | -46.01 |
| 2002-08-29 | -46.01 |
| 2002-08-28 | -46.01 |
| 2002-08-27 | -46.01 |
| 2002-08-26 | -45.52 |
| 2002-08-23 | -44.55 |
| 2002-08-22 | -44.55 |
| 2002-08-21 | -44.55 |
| 2002-08-20 | -44.55 |
| 2002-08-19 | -45.52 |
| 2002-08-16 | -46.50 |
| 2002-08-15 | -45.52 |
| 2002-08-14 | -45.52 |
| 2002-08-13 | -46.50 |
| 2002-08-12 | -46.50 |
| 2002-08-09 | -46.50 |
| 2002-08-08 | -46.50 |
| 2002-08-07 | -46.50 |
| 2002-08-06 | -46.50 |
| 2002-08-05 | -46.50 |
| 2002-08-02 | -44.55 |
| 2002-08-01 | -45.04 |
| 2002-07-31 | -45.04 |
| 2002-07-30 | -45.04 |
| 2002-07-29 | -46.50 |
| 2002-07-26 | -46.50 |
| 2002-07-25 | -45.04 |
| 2002-07-24 | -45.52 |
| 2002-07-23 | -45.52 |
| 2002-07-22 | -46.01 |
| 2002-07-19 | -46.50 |
| 2002-07-18 | -46.50 |
| 2002-07-17 | -46.50 |
| 2002-07-16 | -46.50 |
| 2002-07-15 | -46.01 |
| 2002-07-12 | -46.01 |
| 2002-07-11 | -46.50 |
| 2002-07-10 | -46.50 |
| 2002-07-09 | -46.50 |
| 2002-07-08 | -46.01 |
| 2002-07-05 | -46.01 |
| 2002-07-04 | -46.01 |
| 2002-07-03 | -46.01 |
| 2002-07-02 | -46.50 |
| 2002-06-28 | -46.50 |
| 2002-06-27 | -46.50 |
| 2002-06-26 | -46.50 |
| 2002-06-25 | -46.50 |
| 2002-06-24 | -46.50 |
| 2002-06-21 | -46.50 |
| 2002-06-20 | -46.50 |
| 2002-06-19 | -46.50 |
| 2002-06-18 | -46.50 |
| 2002-06-17 | -46.50 |
| 2002-06-14 | -46.50 |
| 2002-06-13 | -46.50 |
| 2002-06-12 | -46.50 |
| 2002-06-11 | -46.50 |
| 2002-06-10 | -46.01 |
| 2002-06-07 | -46.01 |
| 2002-06-06 | -46.01 |
| 2002-06-05 | -46.50 |
| 2002-06-04 | -46.50 |
| 2002-06-03 | -46.50 |
| 2002-05-31 | -46.50 |
| 2002-05-30 | -46.01 |
| 2002-05-29 | -45.52 |
| 2002-05-28 | -43.09 |
| 2002-05-27 | -43.09 |
| 2002-05-24 | -43.09 |
| 2002-05-23 | -43.09 |
| 2002-05-22 | -43.09 |
| 2002-05-21 | -43.09 |
| 2002-05-17 | -43.09 |
| 2002-05-16 | -43.58 |
| 2002-05-15 | -44.54 |
| 2002-05-14 | -47.44 |
| 2002-05-13 | -47.44 |
| 2002-05-10 | -45.51 |
| 2002-05-09 | -45.51 |
| 2002-05-08 | -45.51 |
| 2002-05-07 | -45.51 |
| 2002-05-06 | -43.58 |
| 2002-05-03 | -44.54 |
| 2002-05-02 | -45.99 |
| 2002-04-30 | -43.58 |
| 2002-04-29 | -46.95 |
| 2002-04-26 | -46.95 |
| 2002-04-25 | -46.95 |
| 2002-04-24 | -46.47 |
| 2002-04-23 | -46.47 |
| 2002-04-22 | -46.95 |
| 2002-04-19 | -46.95 |
| 2002-04-18 | -46.95 |
| 2002-04-17 | -46.95 |
| 2002-04-16 | -47.44 |
| 2002-04-15 | -47.44 |
| 2002-04-12 | -47.92 |
| 2002-04-11 | -47.44 |
| 2002-04-10 | -47.44 |
| 2002-04-09 | -45.99 |
| 2002-04-08 | -46.95 |
| 2002-04-04 | -46.95 |
| 2002-04-03 | -46.47 |
| 2002-04-02 | -43.10 |
| 2002-03-28 | -47.92 |
| 2002-03-27 | -48.88 |
| 2002-03-26 | -46.95 |
| 2002-03-25 | -44.06 |
| 2002-03-22 | -44.54 |
| 2002-03-21 | -44.54 |
| 2002-03-20 | -43.58 |
| 2002-03-19 | -42.61 |
| 2002-03-18 | -42.61 |
| 2002-03-15 | -42.61 |
| 2002-03-14 | -42.61 |
| 2002-03-13 | -42.61 |
| 2002-03-12 | -41.17 |
| 2002-03-11 | -41.65 |
| 2002-03-08 | -41.65 |
| 2002-03-07 | -40.68 |
| 2002-03-06 | -39.72 |
| 2002-03-05 | -39.72 |
| 2002-03-04 | -42.13 |
| 2002-03-01 | -44.54 |
| 2002-02-28 | -44.54 |
| 2002-02-27 | -44.54 |
| 2002-02-26 | -44.54 |
| 2002-02-25 | -44.54 |
| 2002-02-22 | -44.54 |
| 2002-02-21 | -44.54 |
| 2002-02-20 | -44.54 |
| 2002-02-19 | -44.54 |
| 2002-02-18 | -44.54 |
| 2002-02-15 | -46.95 |
| 2002-02-11 | -46.95 |
| 2002-02-08 | -46.95 |
| 2002-02-07 | -46.95 |
| 2002-02-06 | -47.44 |
| 2002-02-05 | -47.44 |
| 2002-02-04 | -47.44 |
| 2002-02-01 | -43.58 |
| 2002-01-31 | -43.58 |
| 2002-01-30 | -47.44 |
| 2002-01-29 | -47.44 |
| 2002-01-28 | -49.36 |
| 2002-01-25 | -49.36 |
| 2002-01-24 | -49.36 |
| 2002-01-23 | -49.36 |
| 2002-01-22 | -46.47 |
| 2002-01-21 | -46.47 |
| 2002-01-18 | -46.47 |
| 2002-01-17 | -47.92 |
| 2002-01-16 | -44.54 |
| 2002-01-15 | -44.06 |
| 2002-01-14 | -44.06 |
| 2002-01-11 | -44.06 |
| 2002-01-10 | -44.06 |
| 2002-01-09 | -44.06 |
| 2002-01-08 | -44.06 |
| 2002-01-07 | -44.06 |
| 2002-01-04 | -44.06 |
| 2002-01-03 | -41.65 |
| 2002-01-02 | -41.65 |
| 2001-12-31 | -43.10 |
| 2001-12-28 | -47.44 |
| 2001-12-27 | -49.36 |
| 2001-12-24 | -50.33 |
| 2001-12-21 | -50.33 |
| 2001-12-20 | -48.88 |
| 2001-12-19 | -48.88 |
| 2001-12-18 | -47.44 |
| 2001-12-17 | -46.95 |
| 2001-12-14 | -46.95 |
| 2001-12-13 | -47.92 |
| 2001-12-12 | -49.36 |
| 2001-12-11 | -48.40 |
| 2001-12-10 | -47.92 |
| 2001-12-07 | -45.51 |
| 2001-12-06 | -48.88 |
| 2001-12-05 | -49.85 |
| 2001-12-04 | -49.85 |
| 2001-12-03 | -49.85 |
| 2001-11-30 | -49.85 |
| 2001-11-29 | -49.85 |
| 2001-11-28 | -49.85 |
| 2001-11-27 | -45.99 |
| 2001-11-26 | -45.51 |
| 2001-11-23 | -46.47 |
| 2001-11-22 | -46.47 |
| 2001-11-21 | -47.44 |
| 2001-11-20 | -47.44 |
| 2001-11-19 | -47.44 |
| 2001-11-16 | -49.36 |
| 2001-11-15 | -51.29 |
| 2001-11-14 | -51.29 |
| 2001-11-13 | -50.81 |
| 2001-11-12 | -50.81 |
| 2001-11-09 | -50.81 |
| 2001-11-08 | -50.81 |
| 2001-11-07 | -50.81 |
| 2001-11-06 | -50.81 |
| 2001-11-05 | -52.74 |
| 2001-11-02 | -53.22 |
| 2001-11-01 | -51.78 |
| 2001-10-31 | -50.81 |
| 2001-10-30 | -52.26 |
| 2001-10-29 | -52.26 |
| 2001-10-26 | -52.26 |
| 2001-10-24 | -52.74 |
| 2001-10-23 | -52.74 |
| 2001-10-22 | -52.74 |
| 2001-10-19 | -51.78 |
| 2001-10-18 | -50.33 |
| 2001-10-17 | -45.51 |
| 2001-10-16 | -48.40 |
| 2001-10-15 | -48.40 |
| 2001-10-12 | -47.92 |
| 2001-10-11 | -47.92 |
| 2001-10-10 | -49.36 |
| 2001-10-09 | -46.95 |
| 2001-10-08 | -50.33 |
| 2001-10-05 | -50.33 |
| 2001-10-04 | -51.78 |
| 2001-10-03 | -54.57 |
| 2001-09-28 | -54.57 |
| 2001-09-27 | -54.57 |
| 2001-09-26 | -55.52 |
| 2001-09-25 | -55.52 |
| 2001-09-24 | -55.52 |
| 2001-09-21 | -54.57 |
| 2001-09-20 | -52.21 |
| 2001-09-19 | -47.95 |
| 2001-09-18 | -47.95 |
| 2001-09-17 | -47.95 |
| 2001-09-14 | -47.47 |
| 2001-09-13 | -47.47 |
| 2001-09-12 | -47.47 |
| 2001-09-11 | -47.47 |
| 2001-09-10 | -46.53 |
| 2001-09-07 | -46.06 |
| 2001-09-06 | -47.00 |
| 2001-09-05 | -44.64 |
| 2001-09-04 | -44.64 |
| 2001-09-03 | -42.74 |
| 2001-08-31 | -42.74 |
| 2001-08-30 | -41.80 |
| 2001-08-29 | -41.80 |
| 2001-08-28 | -41.80 |
| 2001-08-27 | -41.80 |
| 2001-08-24 | -41.80 |
| 2001-08-23 | -42.27 |
| 2001-08-22 | -42.27 |
| 2001-08-21 | -38.96 |
| 2001-08-20 | -35.17 |
| 2001-08-17 | -35.17 |
| 2001-08-16 | -36.12 |
| 2001-08-15 | -36.12 |
| 2001-08-14 | -36.12 |
| 2001-08-13 | -36.12 |
| 2001-08-10 | -37.06 |
| 2001-08-09 | -37.06 |
| 2001-08-08 | -35.64 |
| 2001-08-07 | -36.12 |
| 2001-08-06 | -33.75 |
| 2001-08-03 | -33.28 |
| 2001-08-02 | -33.28 |
| 2001-08-01 | -30.91 |
| 2001-07-31 | -33.75 |
| 2001-07-30 | -32.81 |
| 2001-07-27 | -32.81 |
| 2001-07-26 | -32.81 |
| 2001-07-24 | -32.81 |
| 2001-07-23 | -34.23 |
| 2001-07-20 | -34.23 |
| 2001-07-19 | -33.75 |
| 2001-07-18 | -34.70 |
| 2001-07-17 | -34.23 |
| 2001-07-16 | -34.23 |
| 2001-07-13 | -34.23 |
| 2001-07-12 | -33.75 |
| 2001-07-11 | -33.75 |
| 2001-07-10 | -32.81 |
| 2001-07-09 | -29.97 |
| 2001-07-05 | -29.97 |
| 2001-07-04 | -29.97 |
| 2001-07-03 | -29.49 |
| 2001-06-29 | -29.97 |
| 2001-06-28 | -30.91 |
| 2001-06-27 | -30.44 |
| 2001-06-26 | -30.44 |
| 2001-06-22 | -29.97 |
| 2001-06-21 | -33.75 |
| 2001-06-20 | -32.81 |
| 2001-06-19 | -33.75 |
| 2001-06-18 | -35.17 |
| 2001-06-15 | -35.64 |
| 2001-06-14 | -33.75 |
| 2001-06-13 | -31.86 |
| 2001-06-12 | -30.91 |
| 2001-06-11 | -30.91 |
| 2001-06-08 | -30.91 |
| 2001-06-07 | -30.91 |
| 2001-06-06 | -30.91 |
| 2001-06-05 | -31.39 |
| 2001-06-04 | -31.39 |
| 2001-06-01 | -30.44 |
| 2001-05-31 | -29.02 |
| 2001-05-30 | -29.02 |
| 2001-05-29 | -25.71 |
| 2001-05-28 | -27.60 |
| 2001-05-25 | -32.81 |
| 2001-05-24 | -32.81 |
| 2001-05-23 | -31.39 |
| 2001-05-22 | -31.39 |
| 2001-05-21 | -29.97 |
| 2001-05-18 | -31.86 |
| 2001-05-17 | -31.86 |
| 2001-05-16 | -33.75 |
| 2001-05-15 | -34.70 |
| 2001-05-14 | -32.81 |
| 2001-05-11 | -30.91 |
| 2001-05-10 | -30.91 |
| 2001-05-09 | -30.68 |
| 2001-05-08 | -31.13 |
| 2001-05-07 | -31.59 |
| 2001-05-04 | -31.59 |
| 2001-05-03 | -31.59 |
| 2001-05-02 | -28.85 |
| 2001-04-27 | -28.85 |
| 2001-04-26 | -30.22 |
| 2001-04-25 | -28.85 |
| 2001-04-24 | -25.66 |
| 2001-04-23 | -22.47 |
| 2001-04-20 | -36.15 |
| 2001-04-19 | -40.71 |
| 2001-04-18 | -40.71 |
| 2001-04-17 | -40.71 |
| 2001-04-12 | -41.17 |
| 2001-04-11 | -41.17 |
| 2001-04-10 | -42.99 |
| 2001-04-09 | -44.81 |
| 2001-04-06 | -44.81 |
| 2001-04-04 | -47.09 |
| 2001-04-03 | -45.27 |
| 2001-04-02 | -45.27 |
| 2001-03-30 | -44.81 |
| 2001-03-29 | -42.99 |
| 2001-03-28 | -42.99 |
| 2001-03-27 | -43.90 |
| 2001-03-26 | -43.90 |
| 2001-03-23 | -44.36 |
| 2001-03-22 | -44.81 |
| 2001-03-21 | -44.36 |
| 2001-03-20 | -42.08 |
| 2001-03-19 | -42.08 |
| 2001-03-16 | -42.08 |
| 2001-03-15 | -41.62 |
| 2001-03-14 | -42.53 |
| 2001-03-13 | -42.99 |
| 2001-03-12 | -42.99 |
| 2001-03-09 | -42.99 |
| 2001-03-08 | -42.99 |
| 2001-03-07 | -42.99 |
| 2001-03-06 | -42.99 |
| 2001-03-05 | -42.99 |
| 2001-03-02 | -42.99 |
| 2001-03-01 | -42.99 |
| 2001-02-28 | -41.17 |
| 2001-02-27 | -42.53 |
| 2001-02-26 | -42.99 |
| 2001-02-23 | -42.99 |
| 2001-02-22 | -43.45 |
| 2001-02-21 | -42.53 |
| 2001-02-20 | -38.43 |
| 2001-02-19 | -38.43 |
| 2001-02-16 | -38.43 |
| 2001-02-15 | -38.43 |
| 2001-02-14 | -39.80 |
| 2001-02-13 | -37.52 |
| 2001-02-12 | -37.52 |
| 2001-02-09 | -38.89 |
| 2001-02-08 | -38.89 |
| 2001-02-07 | -40.71 |
| 2001-02-06 | -40.71 |
| 2001-02-05 | -40.71 |
| 2001-02-02 | -42.53 |
| 2001-02-01 | -42.53 |
| 2001-01-31 | -42.53 |
| 2001-01-30 | -43.45 |
| 2001-01-29 | -43.45 |
| 2001-01-23 | -42.53 |
| 2001-01-22 | -42.53 |
| 2001-01-19 | -42.53 |
| 2001-01-18 | -42.53 |
| 2001-01-17 | -42.53 |
| 2001-01-16 | -41.17 |
| 2001-01-15 | -40.71 |
| 2001-01-12 | -40.71 |
| 2001-01-11 | -42.53 |
| 2001-01-10 | -40.71 |
| 2001-01-09 | -41.62 |
| 2001-01-08 | -41.17 |
| 2001-01-05 | -41.17 |
| 2001-01-04 | -40.71 |
| 2001-01-03 | -43.90 |
| 2001-01-02 | -41.62 |
| 2000-12-29 | -41.62 |
| 2000-12-28 | -41.17 |
| 2000-12-27 | -40.71 |
| 2000-12-22 | -40.71 |
| 2000-12-21 | -42.08 |
| 2000-12-20 | -40.71 |
| 2000-12-19 | -40.71 |
| 2000-12-18 | -40.71 |
| 2000-12-15 | -41.17 |
| 2000-12-14 | -41.17 |
| 2000-12-13 | -40.71 |
| 2000-12-12 | -40.71 |
| 2000-12-11 | -40.71 |
| 2000-12-08 | -42.08 |
| 2000-12-07 | -42.99 |
| 2000-12-06 | -45.27 |
| 2000-12-05 | -44.81 |
| 2000-12-04 | -43.45 |
| 2000-12-01 | -42.53 |
| 2000-11-30 | -43.90 |
| 2000-11-29 | -42.08 |
| 2000-11-28 | -40.25 |
| 2000-11-27 | -42.08 |
| 2000-11-24 | -42.08 |
| 2000-11-23 | -42.08 |
| 2000-11-22 | -42.08 |
| 2000-11-21 | -42.08 |
| 2000-11-20 | -41.17 |
| 2000-11-17 | -41.17 |
| 2000-11-16 | -41.17 |
| 2000-11-15 | -42.99 |
| 2000-11-14 | -41.17 |
| 2000-11-13 | -41.17 |
| 2000-11-10 | -41.17 |
| 2000-11-09 | -41.17 |
| 2000-11-08 | -41.17 |
| 2000-11-07 | -41.17 |
| 2000-11-06 | -41.17 |
| 2000-11-03 | -40.71 |
| 2000-11-02 | -39.80 |
| 2000-11-01 | -41.62 |
| 2000-10-31 | -41.17 |
| 2000-10-30 | -41.62 |
| 2000-10-27 | -42.08 |
| 2000-10-26 | -42.53 |
| 2000-10-25 | -42.99 |
| 2000-10-24 | -42.99 |
| 2000-10-23 | -42.99 |
| 2000-10-20 | -43.45 |
| 2000-10-19 | -43.90 |
| 2000-10-18 | -43.90 |
| 2000-10-17 | -43.90 |
| 2000-10-16 | -43.90 |
| 2000-10-13 | -43.90 |
| 2000-10-12 | -43.90 |
| 2000-10-11 | -43.90 |
| 2000-10-10 | -43.90 |
| 2000-10-09 | -43.90 |
| 2000-10-05 | -42.99 |
| 2000-10-04 | -44.13 |
| 2000-10-03 | -44.13 |
| 2000-09-29 | -44.13 |
| 2000-09-28 | -46.37 |
| 2000-09-27 | -46.81 |
| 2000-09-26 | -46.81 |
| 2000-09-25 | -47.26 |
| 2000-09-22 | -46.37 |
| 2000-09-21 | -47.26 |
| 2000-09-20 | -41.90 |
| 2000-09-19 | -41.90 |
| 2000-09-18 | -41.90 |
| 2000-09-15 | -40.55 |
| 2000-09-14 | -40.55 |
| 2000-09-12 | -39.21 |
| 2000-09-11 | -37.87 |
| 2000-09-08 | -35.19 |
| 2000-09-07 | -35.19 |
| 2000-09-06 | -35.19 |
| 2000-09-05 | -35.19 |
| 2000-09-04 | -38.32 |
| 2000-09-01 | -39.21 |
| 2000-08-31 | -39.21 |
| 2000-08-30 | -37.43 |
| 2000-08-29 | -36.53 |
| 2000-08-28 | -37.87 |
| 2000-08-25 | -36.98 |
| 2000-08-24 | -37.87 |
| 2000-08-23 | -37.87 |
| 2000-08-22 | -37.87 |
| 2000-08-21 | -37.87 |
| 2000-08-18 | -38.77 |
| 2000-08-17 | -38.77 |
| 2000-08-16 | -39.21 |
| 2000-08-15 | -39.21 |
| 2000-08-14 | -40.11 |
| 2000-08-11 | -40.11 |
| 2000-08-10 | -40.11 |
| 2000-08-09 | -39.66 |
| 2000-08-08 | -39.66 |
| 2000-08-07 | -38.32 |
| 2000-08-04 | -38.32 |
| 2000-08-03 | -37.43 |
| 2000-08-02 | -37.43 |
| 2000-08-01 | -37.43 |
| 2000-07-31 | -37.43 |
| 2000-07-28 | -37.43 |
| 2000-07-27 | -37.43 |
| 2000-07-26 | -37.43 |
| 2000-07-25 | -36.98 |
| 2000-07-24 | -36.98 |
| 2000-07-21 | -36.98 |
| 2000-07-20 | -37.87 |
| 2000-07-19 | -37.87 |
| 2000-07-18 | -38.32 |
| 2000-07-17 | -37.87 |
| 2000-07-14 | -38.77 |
| 2000-07-13 | -37.87 |
| 2000-07-12 | -39.21 |
| 2000-07-11 | -39.21 |
| 2000-07-10 | -39.66 |
| 2000-07-07 | -39.66 |
| 2000-07-06 | -40.55 |
| 2000-07-05 | -39.21 |
| 2000-07-04 | -39.21 |
| 2000-07-03 | -38.77 |
| 2000-06-30 | -38.77 |
| 2000-06-29 | -39.66 |
| 2000-06-28 | -39.66 |
| 2000-06-27 | -39.66 |
| 2000-06-26 | -39.21 |
| 2000-06-23 | -39.21 |
| 2000-06-22 | -39.21 |
| 2000-06-21 | -38.77 |
| 2000-06-20 | -38.32 |
| 2000-06-19 | -38.32 |
| 2000-06-16 | -38.32 |
| 2000-06-15 | -37.87 |
| 2000-06-14 | -37.43 |
| 2000-06-13 | -38.77 |
| 2000-06-12 | -38.77 |
| 2000-06-09 | -38.32 |
| 2000-06-08 | -39.66 |
| 2000-06-07 | -39.66 |
| 2000-06-05 | -38.32 |
| 2000-06-02 | -37.87 |
| 2000-06-01 | -39.66 |
| 2000-05-31 | -39.66 |
| 2000-05-30 | -39.21 |
| 2000-05-29 | -38.32 |
| 2000-05-26 | -38.32 |
| 2000-05-25 | -38.32 |
| 2000-05-24 | -38.32 |
| 2000-05-23 | -36.53 |
| 2000-05-22 | -38.32 |
| 2000-05-19 | -38.32 |
| 2000-05-18 | -38.32 |
| 2000-05-17 | -39.66 |
| 2000-05-16 | -39.66 |
| 2000-05-15 | -40.52 |
| 2000-05-12 | -40.52 |
| 2000-05-10 | -41.38 |
| 2000-05-09 | -40.52 |
| 2000-05-08 | -40.52 |
| 2000-05-05 | -40.52 |
| 2000-05-04 | -40.52 |
| 2000-05-03 | -40.52 |
| 2000-05-02 | -39.66 |
| 2000-04-28 | -40.52 |
| 2000-04-27 | -40.52 |
| 2000-04-26 | -40.52 |
| 2000-04-25 | -40.52 |
| 2000-04-20 | -40.52 |
| 2000-04-19 | -40.52 |
| 2000-04-18 | -40.52 |
| 2000-04-17 | -41.38 |
| 2000-04-14 | -39.23 |
| 2000-04-13 | -39.66 |
| 2000-04-12 | -40.09 |
| 2000-04-11 | -40.95 |
| 2000-04-10 | -40.95 |
| 2000-04-07 | -40.52 |
| 2000-04-06 | -41.38 |
| 2000-04-05 | -42.68 |
| 2000-04-03 | -41.82 |
| 2000-03-31 | -40.52 |
| 2000-03-30 | -41.38 |
| 2000-03-29 | -40.52 |
| 2000-03-28 | -40.95 |
| 2000-03-27 | -42.25 |
| 2000-03-24 | -42.25 |
| 2000-03-23 | -43.11 |
| 2000-03-22 | -43.97 |
| 2000-03-21 | -43.97 |
| 2000-03-20 | -41.82 |
| 2000-03-17 | -41.82 |
| 2000-03-16 | -42.25 |
| 2000-03-15 | -42.25 |
| 2000-03-14 | -40.95 |
| 2000-03-13 | -43.97 |
| 2000-03-10 | -43.97 |
| 2000-03-09 | -43.97 |
| 2000-03-08 | -43.97 |
| 2000-03-07 | -43.54 |
| 2000-03-06 | -43.54 |
| 2000-03-03 | -43.54 |
| 2000-03-02 | -43.54 |
| 2000-03-01 | -43.54 |
| 2000-02-29 | -43.54 |
| 2000-02-28 | -43.54 |
| 2000-02-25 | -43.11 |
| 2000-02-24 | -39.66 |
| 2000-02-23 | -39.66 |
| 2000-02-22 | -39.66 |
| 2000-02-21 | -39.66 |
| 2000-02-18 | -39.66 |
| 2000-02-17 | -40.52 |
| 2000-02-16 | -40.52 |
| 2000-02-15 | -40.52 |
| 2000-02-14 | -40.52 |
| 2000-02-11 | -40.52 |
| 2000-02-10 | -40.52 |
| 2000-02-09 | -40.52 |
| 2000-02-08 | -40.52 |
| 2000-02-03 | -41.38 |
| 2000-02-02 | -41.38 |
| 2000-02-01 | -41.38 |
| 2000-01-31 | -41.38 |
| 2000-01-28 | -41.38 |
| 2000-01-27 | -41.38 |
| 2000-01-26 | -41.38 |
| 2000-01-25 | -41.38 |
| 2000-01-24 | -41.38 |
| 2000-01-21 | -41.38 |
| 2000-01-20 | -41.38 |
| 2000-01-19 | -41.38 |
| 2000-01-18 | -41.38 |
| 2000-01-17 | -41.82 |
| 2000-01-14 | -42.68 |
| 2000-01-13 | -39.66 |
| 2000-01-12 | -39.66 |
| 2000-01-11 | -39.66 |
| 2000-01-10 | -39.66 |
| 2000-01-07 | -39.66 |
| 2000-01-06 | -41.82 |
| 2000-01-05 | -40.09 |
| 2000-01-04 | -40.09 |
| 2000-01-03 | -40.09 |
| 1999-12-30 | -40.09 |
| 1999-12-29 | -41.82 |
| 1999-12-28 | -43.54 |
| 1999-12-24 | -41.82 |
| 1999-12-23 | -41.82 |
| 1999-12-22 | -41.82 |
| 1999-12-21 | -41.82 |
| 1999-12-20 | -42.25 |
| 1999-12-17 | -42.25 |
| 1999-12-16 | -42.25 |
| 1999-12-15 | -42.25 |
| 1999-12-14 | -42.25 |
| 1999-12-13 | -41.82 |
| 1999-12-10 | -42.68 |
| 1999-12-09 | -41.82 |
| 1999-12-08 | -41.82 |
| 1999-12-07 | -41.82 |
| 1999-12-06 | -41.82 |
| 1999-12-03 | -41.82 |
| 1999-12-02 | -43.54 |
| 1999-12-01 | -43.54 |
| 1999-11-30 | -41.82 |
| 1999-11-29 | -41.82 |
| 1999-11-26 | -41.82 |
| 1999-11-25 | -41.82 |
| 1999-11-24 | -41.82 |
| 1999-11-23 | -41.82 |
| 1999-11-22 | -41.82 |
| 1999-11-19 | -41.82 |
| 1999-11-18 | -41.82 |
| 1999-11-17 | -41.82 |
| 1999-11-16 | -41.82 |
| 1999-11-15 | -41.82 |
| 1999-11-12 | -41.82 |
| 1999-11-11 | -42.25 |
| 1999-11-10 | -42.25 |
| 1999-11-09 | -42.68 |
| 1999-11-08 | -42.68 |
| 1999-11-05 | -42.68 |
| 1999-11-04 | -42.68 |
| 1999-11-03 | -42.68 |
| 1999-11-02 | -42.68 |
| 1999-11-01 | -43.11 |
| 1999-10-29 | -44.83 |
| 1999-10-28 | -43.11 |
| 1999-10-27 | -43.11 |
| 1999-10-26 | -44.83 |
| 1999-10-25 | -44.83 |
| 1999-10-22 | -44.83 |
| 1999-10-21 | -44.83 |
| 1999-10-20 | -44.83 |
| 1999-10-19 | -44.83 |
| 1999-10-15 | -43.11 |
| 1999-10-14 | -41.38 |
| 1999-10-13 | -41.38 |
| 1999-10-12 | -39.66 |
| 1999-10-11 | -39.66 |
| 1999-10-08 | -39.66 |
| 1999-10-07 | -39.66 |
| 1999-10-06 | -39.66 |
| 1999-10-05 | -39.66 |
| 1999-10-04 | -39.66 |
| 1999-09-30 | -39.24 |
| 1999-09-29 | -39.24 |
| 1999-09-28 | -39.24 |
| 1999-09-27 | -39.24 |
| 1999-09-24 | -40.09 |
| 1999-09-23 | -40.09 |
| 1999-09-22 | -40.09 |
| 1999-09-21 | -40.09 |
| 1999-09-20 | -40.09 |
| 1999-09-17 | -40.09 |
| 1999-09-15 | -40.09 |
| 1999-09-14 | -37.96 |
| 1999-09-13 | -37.96 |
| 1999-09-10 | -37.96 |
| 1999-09-09 | -37.96 |
| 1999-09-08 | -40.09 |
| 1999-09-07 | -40.09 |
| 1999-09-06 | -40.09 |
| 1999-09-03 | -40.09 |
| 1999-09-02 | -40.09 |
| 1999-09-01 | -40.09 |
| 1999-08-31 | -40.09 |
| 1999-08-30 | -40.09 |
| 1999-08-27 | -40.09 |
| 1999-08-26 | -40.09 |
| 1999-08-25 | -38.39 |
| 1999-08-24 | -36.69 |
| 1999-08-23 | -36.69 |
| 1999-08-20 | -36.69 |
| 1999-08-19 | -36.69 |
| 1999-08-18 | -37.96 |
| 1999-08-17 | -37.96 |
| 1999-08-16 | -37.96 |
| 1999-08-13 | -37.96 |
| 1999-08-12 | -37.96 |
| 1999-08-11 | -37.54 |
| 1999-08-10 | -37.96 |
| 1999-08-09 | -37.96 |
| 1999-08-06 | -37.96 |
| 1999-08-05 | -37.96 |
| 1999-08-04 | -37.96 |
| 1999-08-03 | -37.96 |
| 1999-08-02 | -37.96 |
| 1999-07-30 | -37.96 |
| 1999-07-29 | -37.96 |
| 1999-07-28 | -37.96 |
| 1999-07-27 | -37.11 |
| 1999-07-26 | -37.11 |
| 1999-07-23 | -36.26 |
| 1999-07-22 | -36.26 |
| 1999-07-21 | -36.26 |
| 1999-07-20 | -36.26 |
| 1999-07-19 | -36.26 |
| 1999-07-16 | -36.26 |
| 1999-07-15 | -36.26 |
| 1999-07-14 | -36.26 |
| 1999-07-13 | -32.44 |
| 1999-07-12 | -32.86 |
| 1999-07-09 | -35.41 |
| 1999-07-08 | -36.26 |
| 1999-07-07 | -36.26 |
| 1999-07-06 | -34.99 |
| 1999-07-05 | -35.84 |
| 1999-07-02 | -36.26 |
| 1999-06-30 | -36.69 |
| 1999-06-29 | -37.11 |
| 1999-06-28 | -35.84 |
| 1999-06-25 | -35.84 |
| 1999-06-24 | -34.14 |
| 1999-06-23 | -34.14 |
| 1999-06-22 | -34.14 |
| 1999-06-21 | -35.84 |
| 1999-06-17 | -34.56 |
| 1999-06-16 | -34.56 |
| 1999-06-15 | -34.56 |
| 1999-06-14 | -34.99 |
| 1999-06-11 | -34.14 |
| 1999-06-10 | -31.59 |
| 1999-06-09 | -29.89 |
| 1999-06-08 | -29.89 |
| 1999-06-07 | -34.14 |
| 1999-06-04 | -29.89 |
| 1999-06-03 | -37.11 |
| 1999-06-02 | -37.11 |
| 1999-06-01 | -41.36 |
| 1999-05-31 | -41.36 |
| 1999-05-28 | -41.36 |
| 1999-05-27 | -38.81 |
| 1999-05-26 | -37.11 |
| 1999-05-25 | -37.11 |
| 1999-05-24 | -37.54 |
| 1999-05-21 | -38.17 |
| 1999-05-20 | -38.17 |
| 1999-05-19 | -38.17 |
| 1999-05-18 | -39.01 |
| 1999-05-17 | -38.17 |
| 1999-05-14 | -38.17 |
| 1999-05-13 | -37.34 |
| 1999-05-12 | -36.50 |
| 1999-05-11 | -38.17 |
| 1999-05-10 | -35.67 |
| 1999-05-07 | -34.00 |
| 1999-05-06 | -36.50 |
| 1999-05-05 | -36.50 |
| 1999-05-04 | -36.08 |
| 1999-05-03 | -26.89 |
| 1999-04-30 | -26.06 |
| 1999-04-29 | -33.16 |
| 1999-04-28 | -32.74 |
| 1999-04-27 | -36.08 |
| 1999-04-26 | -33.58 |
| 1999-04-23 | -42.35 |
| 1999-04-22 | -49.87 |
| 1999-04-21 | -49.87 |
| 1999-04-20 | -51.96 |
| 1999-04-19 | -49.45 |
| 1999-04-16 | -49.87 |
| 1999-04-15 | -50.29 |
| 1999-04-14 | -51.12 |
| 1999-04-13 | -51.96 |
| 1999-04-12 | -55.30 |
| 1999-04-09 | -55.72 |
| 1999-04-08 | -56.55 |
| 1999-04-07 | -57.81 |
| 1999-04-01 | -57.81 |
| 1999-03-31 | -57.81 |
| 1999-03-30 | -57.81 |
| 1999-03-29 | -57.81 |
| 1999-03-26 | -57.81 |
| 1999-03-25 | -58.23 |
| 1999-03-24 | -57.39 |
| 1999-03-23 | -56.55 |
| 1999-03-22 | -56.55 |
| 1999-03-19 | -54.88 |
| 1999-03-18 | -56.97 |
| 1999-03-17 | -56.97 |
| 1999-03-16 | -55.30 |
| 1999-03-15 | -55.30 |
| 1999-03-12 | -54.88 |
| 1999-03-11 | -54.88 |
| 1999-03-10 | -54.88 |
| 1999-03-09 | -55.72 |
| 1999-03-08 | -56.14 |
| 1999-03-05 | -56.97 |
| 1999-03-04 | -58.23 |
| 1999-03-03 | -54.05 |
| 1999-03-02 | -54.05 |
| 1999-03-01 | -54.05 |
| 1999-02-26 | -54.05 |
| 1999-02-25 | -54.05 |
| 1999-02-24 | -54.05 |
| 1999-02-23 | -54.05 |
| 1999-02-22 | -54.05 |
| 1999-02-19 | -54.05 |
| 1999-02-15 | -54.05 |
| 1999-02-12 | -54.05 |
| 1999-02-11 | -54.05 |
| 1999-02-10 | -54.05 |
| 1999-02-09 | -54.05 |
| 1999-02-08 | -54.05 |
| 1999-02-05 | -54.05 |
| 1999-02-04 | -54.05 |
| 1999-02-03 | -54.05 |
| 1999-02-02 | -53.21 |
| 1999-02-01 | -53.21 |
| 1999-01-29 | -53.21 |
| 1999-01-28 | -54.05 |
| 1999-01-27 | -54.05 |
| 1999-01-26 | -54.05 |
| 1999-01-25 | -54.05 |
| 1999-01-22 | -53.21 |
| 1999-01-21 | -51.54 |
| 1999-01-20 | -50.71 |
| 1999-01-19 | -49.87 |
| 1999-01-18 | -49.87 |
| 1999-01-15 | -50.29 |
| 1999-01-14 | -50.29 |
| 1999-01-13 | -50.29 |
| 1999-01-12 | -48.62 |
| 1999-01-11 | -48.62 |
| 1999-01-08 | -48.62 |
| 1999-01-07 | -48.62 |
| 1999-01-06 | -48.62 |
| 1999-01-05 | -48.62 |
| 1999-01-04 | -48.62 |
| 1998-12-31 | -48.20 |
| 1998-12-30 | -49.04 |
| 1998-12-29 | -50.29 |
| 1998-12-28 | -50.29 |
| 1998-12-24 | -50.29 |
| 1998-12-23 | -50.29 |
| 1998-12-22 | -50.29 |
| 1998-12-21 | -50.29 |
| 1998-12-18 | -50.29 |
| 1998-12-17 | -49.87 |
| 1998-12-16 | -49.87 |
| 1998-12-15 | -49.87 |
| 1998-12-14 | -49.87 |
| 1998-12-11 | -49.87 |
| 1998-12-10 | -48.62 |
| 1998-12-09 | -47.36 |
| 1998-12-08 | -47.36 |
| 1998-12-07 | -45.69 |
| 1998-12-04 | -46.11 |
| 1998-12-03 | -45.69 |
| 1998-12-02 | -44.02 |
| 1998-12-01 | -44.02 |
| 1998-11-30 | -41.93 |
| 1998-11-27 | -41.10 |
| 1998-11-26 | -39.84 |
| 1998-11-25 | -39.84 |
| 1998-11-24 | -38.59 |
| 1998-11-23 | -41.52 |
| 1998-11-20 | -41.52 |
| 1998-11-19 | -44.02 |
| 1998-11-18 | -47.36 |
| 1998-11-17 | -51.12 |
| 1998-11-16 | -51.12 |
| 1998-11-13 | -51.12 |
| 1998-11-12 | -51.12 |
| 1998-11-11 | -51.12 |
| 1998-11-10 | -52.38 |
| 1998-11-09 | -53.21 |
| 1998-11-06 | -52.38 |
| 1998-11-05 | -51.96 |
| 1998-11-04 | -49.87 |
| 1998-11-03 | -49.45 |
| 1998-11-02 | -48.62 |
| 1998-10-30 | -47.36 |
| 1998-10-29 | -47.36 |
| 1998-10-27 | -51.54 |
| 1998-10-26 | -53.21 |
| 1998-10-23 | -52.79 |
| 1998-10-22 | -52.79 |
| 1998-10-21 | -51.96 |
| 1998-10-20 | -51.96 |
| 1998-10-19 | -53.21 |
| 1998-10-16 | -55.30 |
| 1998-10-15 | -57.81 |
| 1998-10-14 | -55.30 |
| 1998-10-13 | -59.48 |
| 1998-10-12 | -60.31 |
| 1998-10-09 | -59.90 |
| 1998-10-08 | -60.31 |
| 1998-10-07 | -60.31 |
| 1998-10-05 | -60.31 |
| 1998-09-30 | -60.31 |
| 1998-09-29 | -61.13 |
| 1998-09-28 | -59.50 |
| 1998-09-25 | -59.50 |
| 1998-09-24 | -59.50 |
| 1998-09-23 | -59.50 |
| 1998-09-22 | -59.50 |
| 1998-09-21 | -59.50 |
| 1998-09-18 | -59.50 |
| 1998-09-17 | -59.50 |
| 1998-09-16 | -59.50 |
| 1998-09-15 | -59.50 |
| 1998-09-14 | -59.91 |
| 1998-09-11 | -59.09 |
| 1998-09-10 | -59.09 |
| 1998-09-09 | -57.45 |
| 1998-09-08 | -59.09 |
| 1998-09-07 | -58.27 |
| 1998-09-04 | -57.45 |
| 1998-09-03 | -56.63 |
| 1998-09-02 | -56.63 |
| 1998-09-01 | -55.81 |
| 1998-08-31 | -55.40 |
| 1998-08-28 | -55.00 |
| 1998-08-27 | -55.00 |
| 1998-08-26 | -53.36 |
| 1998-08-25 | -52.95 |
| 1998-08-24 | -52.95 |
| 1998-08-21 | -50.90 |
| 1998-08-20 | -50.90 |
| 1998-08-19 | -50.90 |
| 1998-08-18 | -49.68 |
| 1998-08-14 | -49.68 |
| 1998-08-13 | -48.86 |
| 1998-08-12 | -48.86 |
| 1998-08-11 | -48.86 |
| 1998-08-10 | -48.86 |
| 1998-08-07 | -48.86 |
| 1998-08-06 | -48.86 |
| 1998-08-05 | -48.04 |
| 1998-08-04 | -48.04 |
| 1998-08-03 | -46.81 |
| 1998-07-31 | -43.54 |
| 1998-07-30 | -45.18 |
| 1998-07-29 | -45.18 |
| 1998-07-28 | -46.81 |
| 1998-07-27 | -46.81 |
| 1998-07-24 | -46.81 |
| 1998-07-23 | -44.36 |
| 1998-07-22 | -43.54 |
| 1998-07-21 | -43.54 |
| 1998-07-20 | -43.54 |
| 1998-07-17 | -42.72 |
| 1998-07-16 | -41.49 |
| 1998-07-15 | -41.49 |
| 1998-07-14 | -41.08 |
| 1998-07-13 | -40.27 |
| 1998-07-10 | -40.27 |
| 1998-07-09 | -40.27 |
| 1998-07-08 | -39.04 |
| 1998-07-07 | -39.04 |
| 1998-07-06 | -38.63 |
| 1998-07-03 | -38.63 |
| 1998-07-02 | -38.63 |
| 1998-06-30 | -40.27 |
| 1998-06-29 | -40.27 |
| 1998-06-26 | -40.27 |
| 1998-06-25 | -39.45 |
| 1998-06-24 | -42.72 |
| 1998-06-23 | -44.36 |
| 1998-06-22 | -44.77 |
| 1998-06-19 | -43.13 |
| 1998-06-18 | -42.31 |
| 1998-06-17 | -44.77 |
| 1998-06-16 | -47.63 |
| 1998-06-15 | -47.63 |
| 1998-06-12 | -45.99 |
| 1998-06-11 | -45.99 |
| 1998-06-10 | -44.77 |
| 1998-06-09 | -41.90 |
| 1998-06-08 | -39.45 |
| 1998-06-05 | -38.63 |
| 1998-06-04 | -37.40 |
| 1998-06-03 | -36.18 |
| 1998-06-02 | -36.58 |
| 1998-06-01 | -36.18 |
| 1998-05-29 | -35.77 |
| 1998-05-28 | -35.36 |
| 1998-05-27 | -34.54 |
| 1998-05-26 | -31.27 |
| 1998-05-25 | -30.45 |
| 1998-05-22 | -30.04 |
| 1998-05-21 | -30.04 |
| 1998-05-20 | -31.59 |
| 1998-05-19 | -32.80 |
| 1998-05-18 | -30.79 |
| 1998-05-15 | -30.39 |
| 1998-05-14 | -29.58 |
| 1998-05-13 | -30.79 |
| 1998-05-12 | -29.98 |
| 1998-05-11 | -28.37 |
| 1998-05-08 | -28.37 |
| 1998-05-07 | -29.98 |
| 1998-05-06 | -29.98 |
| 1998-05-05 | -31.59 |
| 1998-05-04 | -29.58 |
| 1998-05-01 | -27.17 |
| 1998-04-30 | -29.18 |
| 1998-04-29 | -29.98 |
| 1998-04-28 | -29.98 |
| 1998-04-27 | -30.79 |
| 1998-04-24 | -28.37 |
| 1998-04-23 | -28.37 |
| 1998-04-22 | -27.57 |
| 1998-04-21 | -29.58 |
| 1998-04-20 | -27.57 |
| 1998-04-17 | -26.36 |
| 1998-04-16 | -26.36 |
| 1998-04-15 | -26.36 |
| 1998-04-14 | -25.56 |
| 1998-04-09 | -27.57 |
| 1998-04-08 | -27.57 |
| 1998-04-07 | -32.40 |
| 1998-04-03 | -27.57 |
| 1998-04-02 | -25.15 |
| 1998-04-01 | -24.75 |
| 1998-03-31 | -24.75 |
| 1998-03-30 | -24.75 |
| 1998-03-27 | -30.39 |
| 1998-03-26 | -22.34 |
| 1998-03-25 | -22.34 |
| 1998-03-24 | -23.14 |
| 1998-03-23 | -23.55 |
| 1998-03-20 | -23.55 |
| 1998-03-19 | -23.55 |
| 1998-03-18 | -23.14 |
| 1998-03-17 | -23.14 |
| 1998-03-16 | -23.14 |
| 1998-03-13 | -23.55 |
| 1998-03-12 | -23.55 |
| 1998-03-11 | -23.55 |
| 1998-03-10 | -23.55 |
| 1998-03-09 | -22.34 |
| 1998-03-06 | -20.73 |
| 1998-03-05 | -19.52 |
| 1998-03-04 | -19.52 |
| 1998-03-03 | -19.92 |
| 1998-03-02 | -19.92 |
| 1998-02-27 | -20.73 |
| 1998-02-26 | -21.13 |
| 1998-02-25 | -25.15 |
| 1998-02-24 | -25.15 |
| 1998-02-23 | -25.15 |
| 1998-02-20 | -23.55 |
| 1998-02-19 | -24.35 |
| 1998-02-18 | -23.55 |
| 1998-02-17 | -23.55 |
| 1998-02-16 | -23.55 |
| 1998-02-13 | -23.55 |
| 1998-02-12 | -23.55 |
| 1998-02-11 | -21.13 |
| 1998-02-10 | -20.73 |
| 1998-02-09 | -20.73 |
| 1998-02-06 | -22.74 |
| 1998-02-05 | -25.15 |
| 1998-02-04 | -25.15 |
| 1998-02-03 | -25.96 |
| 1998-02-02 | -30.39 |
| 1998-01-27 | -35.21 |
| 1998-01-26 | -36.82 |
| 1998-01-23 | -36.42 |
| 1998-01-22 | -36.42 |
| 1998-01-21 | -37.23 |
| 1998-01-20 | -42.06 |
| 1998-01-19 | -46.48 |
| 1998-01-16 | -46.88 |
| 1998-01-15 | -37.23 |
| 1998-01-14 | -32.40 |
| 1998-01-13 | -31.59 |
| 1998-01-12 | -31.59 |
| 1998-01-09 | -25.96 |
| 1998-01-08 | -19.52 |
| 1998-01-07 | -17.51 |
| 1998-01-06 | -17.51 |
| 1998-01-05 | -17.51 |
| 1998-01-02 | -17.51 |
| 1997-12-31 | -17.51 |
| 1997-12-30 | -17.51 |
| 1997-12-29 | -20.73 |
| 1997-12-24 | -20.73 |
| 1997-12-23 | -20.73 |
| 1997-12-22 | -21.94 |
| 1997-12-19 | -19.52 |
| 1997-12-18 | -19.52 |
| 1997-12-17 | -14.49 |
| 1997-12-16 | -13.49 |
| 1997-12-15 | -13.49 |
| 1997-12-12 | -13.49 |
| 1997-12-11 | -13.49 |
| 1997-12-10 | -13.49 |
| 1997-12-09 | -13.49 |
| 1997-12-08 | -13.49 |
| 1997-12-05 | -12.48 |
| 1997-12-04 | -9.46 |
| 1997-12-03 | -17.51 |
| 1997-12-02 | -20.73 |
| 1997-12-01 | -23.55 |
| 1997-11-28 | -21.13 |
| 1997-11-27 | -20.73 |
| 1997-11-26 | -20.33 |
| 1997-11-25 | -20.33 |
| 1997-11-24 | -18.52 |
| 1997-11-21 | -15.50 |
| 1997-11-20 | -15.50 |
| 1997-11-19 | -19.52 |
| 1997-11-18 | -17.51 |
| 1997-11-17 | -16.50 |
| 1997-11-14 | -18.52 |
| 1997-11-13 | -15.50 |
| 1997-11-12 | -17.51 |
| 1997-11-11 | -14.49 |
| 1997-11-10 | -19.92 |
| 1997-11-07 | -17.51 |
| 1997-11-06 | -14.49 |
| 1997-11-05 | -12.48 |
| 1997-11-04 | -13.49 |
| 1997-11-03 | -11.47 |
| 1997-10-31 | -15.50 |
| 1997-10-30 | -19.52 |
| 1997-10-29 | -15.50 |
| 1997-10-28 | -17.51 |
| 1997-10-27 | -15.50 |
| 1997-10-24 | -13.49 |
| 1997-10-23 | -18.52 |
| 1997-10-22 | -3.43 |
| 1997-10-21 | 4.62 |
| 1997-10-20 | 7.64 |
| 1997-10-17 | 11.66 |
| 1997-10-16 | 7.64 |
| 1997-10-15 | 7.64 |
| 1997-10-14 | 14.68 |
| 1997-10-13 | 16.69 |
| 1997-10-09 | 16.69 |
| 1997-10-08 | 28.77 |
| 1997-10-07 | 33.07 |
| 1997-10-06 | 38.00 |
| 1997-10-03 | 38.99 |
| 1997-09-30 | 38.00 |
| 1997-09-29 | 38.00 |
| 1997-09-26 | 38.00 |
| 1997-09-25 | 39.97 |
| 1997-09-24 | 28.14 |
| 1997-09-23 | 30.11 |
| 1997-09-22 | 32.09 |
| 1997-09-19 | 38.99 |
| 1997-09-18 | 41.94 |
| 1997-09-16 | 45.89 |
| 1997-09-15 | 42.93 |
| 1997-09-12 | 45.89 |
| 1997-09-11 | 41.94 |
| 1997-09-10 | 47.86 |
| 1997-09-09 | 48.84 |
| 1997-09-08 | 51.80 |
| 1997-09-05 | 52.79 |
| 1997-09-04 | 41.94 |
| 1997-09-03 | 50.81 |
| 1997-09-02 | 45.89 |
| 1997-09-01 | 65.60 |
| 1997-08-29 | 70.53 |
| 1997-08-28 | 51.80 |
| 1997-08-27 | 39.97 |
| 1997-08-26 | 41.94 |
| 1997-08-25 | 40.96 |
| 1997-08-22 | 35.04 |
| 1997-08-21 | 34.06 |
| 1997-08-20 | 41.94 |
| 1997-08-19 | 30.11 |
| 1997-08-15 | 34.06 |
| 1997-08-14 | 35.04 |
| 1997-08-13 | 33.07 |
| 1997-08-12 | 33.07 |
| 1997-08-11 | 31.10 |
| 1997-08-08 | 33.07 |
| 1997-08-07 | 34.06 |
| 1997-08-06 | 36.03 |
| 1997-08-05 | 34.06 |
| 1997-08-04 | 33.07 |
| 1997-08-01 | 33.07 |
| 1997-07-31 | 36.03 |
| 1997-07-30 | 37.01 |
| 1997-07-29 | 32.09 |
| 1997-07-28 | 32.09 |
| 1997-07-25 | 29.13 |
| 1997-07-24 | 31.10 |
| 1997-07-23 | 34.06 |
| 1997-07-22 | 33.07 |
| 1997-07-21 | 31.10 |
| 1997-07-18 | 31.10 |
| 1997-07-17 | 27.16 |
| 1997-07-16 | 36.03 |
| 1997-07-15 | 39.97 |
| 1997-07-14 | 30.11 |
| 1997-07-11 | 29.13 |
| 1997-07-10 | 18.29 |
| 1997-07-09 | 16.31 |
| 1997-07-08 | 21.24 |
| 1997-07-07 | 25.19 |
| 1997-07-04 | 28.14 |
| 1997-07-03 | 32.09 |
| 1997-06-27 | 32.09 |
| 1997-06-26 | 33.07 |
| 1997-06-25 | 32.09 |
| 1997-06-24 | 29.13 |
| 1997-06-23 | 31.10 |
| 1997-06-20 | 40.96 |
| 1997-06-19 | 18.29 |
| 1997-06-18 | 2.51 |
| 1997-06-17 | 2.51 |
| 1997-06-16 | 0.54 |
| 1997-06-13 | -1.43 |
| 1997-06-12 | -2.41 |
| 1997-06-11 | 1.53 |
| 1997-06-10 | 4.49 |
| 1997-06-06 | -0.44 |
| 1997-06-05 | -2.41 |
| 1997-06-04 | 0.54 |
| 1997-06-03 | 1.53 |
| 1997-06-02 | 3.50 |
| 1997-05-30 | 2.51 |
| 1997-05-29 | -5.37 |
| 1997-05-28 | -5.37 |
| 1997-05-27 | -4.39 |
| 1997-05-26 | -3.40 |
| 1997-05-23 | -4.39 |
| 1997-05-22 | -4.39 |
| 1997-05-21 | -3.40 |
| 1997-05-20 | -3.40 |
| 1997-05-19 | -2.02 |
| 1997-05-16 | -1.07 |
| 1997-05-15 | -2.02 |
| 1997-05-14 | -0.12 |
| 1997-05-13 | -1.07 |
| 1997-05-12 | -0.12 |
| 1997-05-09 | -2.02 |
| 1997-05-08 | -4.87 |
| 1997-05-07 | -6.78 |
| 1997-05-06 | -6.78 |
| 1997-05-05 | -5.82 |
| 1997-05-02 | -8.68 |
| 1997-05-01 | -9.63 |
| 1997-04-30 | -10.58 |
| 1997-04-29 | -10.58 |
| 1997-04-28 | -8.68 |
| 1997-04-25 | -7.73 |
| 1997-04-24 | -8.68 |
| 1997-04-23 | -6.78 |
| 1997-04-22 | -4.87 |
| 1997-04-21 | -2.97 |
| 1997-04-18 | -2.02 |
| 1997-04-17 | -2.97 |
| 1997-04-16 | -2.97 |
| 1997-04-15 | -2.97 |
| 1997-04-14 | -2.02 |
| 1997-04-11 | -1.26 |
| 1997-04-10 | -3.93 |
| 1997-04-09 | -2.15 |
| 1997-04-08 | -3.93 |
| 1997-04-07 | -3.93 |
| 1997-04-04 | -3.93 |
| 1997-04-03 | -3.04 |
| 1997-04-02 | -3.04 |
| 1997-04-01 | -4.82 |
| 1997-03-27 | -3.04 |
| 1997-03-26 | -0.37 |
| 1997-03-25 | -0.37 |
| 1997-03-24 | -0.37 |
| 1997-03-21 | -0.37 |
| 1997-03-20 | -0.37 |
| 1997-03-19 | -0.37 |
| 1997-03-18 | -1.26 |
| 1997-03-17 | -1.26 |
| 1997-03-14 | -1.26 |
| 1997-03-13 | -1.26 |
| 1997-03-12 | -0.37 |
| 1997-03-11 | -0.37 |
| 1997-03-10 | -1.26 |
| 1997-03-07 | -1.26 |
| 1997-03-06 | -0.37 |
| 1997-03-05 | -0.37 |
| 1997-03-04 | -0.37 |
| 1997-03-03 | -0.37 |
| 1997-02-28 | -0.37 |
| 1997-02-27 | -0.37 |
| 1997-02-26 | -0.37 |
| 1997-02-25 | -0.37 |
| 1997-02-24 | -1.26 |
| 1997-02-21 | -1.26 |
| 1997-02-20 | -0.37 |
| 1997-02-19 | -2.15 |
| 1997-02-18 | -2.15 |
| 1997-02-17 | -0.37 |
| 1997-02-14 | -1.26 |
| 1997-02-13 | -2.15 |
| 1997-02-12 | -3.04 |
| 1997-02-11 | -3.93 |
| 1997-02-10 | -2.15 |
| 1997-02-05 | -3.93 |
| 1997-02-04 | -3.93 |
| 1997-02-03 | -2.15 |
| 1997-01-31 | -2.15 |
| 1997-01-30 | -2.15 |
| 1997-01-29 | -2.15 |
| 1997-01-28 | -2.15 |
| 1997-01-27 | -2.15 |
| 1997-01-24 | -3.04 |
| 1997-01-23 | -1.26 |
| 1997-01-22 | -2.15 |
| 1997-01-21 | -2.15 |
| 1997-01-20 | -2.15 |
| 1997-01-17 | -1.26 |
| 1997-01-16 | -1.26 |
| 1997-01-15 | -0.37 |
| 1997-01-14 | -1.26 |
| 1997-01-13 | -1.26 |
| 1997-01-10 | -1.26 |
| 1997-01-09 | -0.37 |
| 1997-01-08 | 1.41 |
| 1997-01-07 | 1.41 |
| 1997-01-06 | 1.41 |
| 1997-01-03 | 0.52 |
| 1997-01-02 | 0.52 |
| 1996-12-31 | 2.30 |
| 1996-12-30 | 3.19 |
| 1996-12-27 | 3.19 |
| 1996-12-24 | 2.30 |
| 1996-12-23 | 2.30 |
| 1996-12-20 | 3.19 |
| 1996-12-19 | 2.30 |
| 1996-12-18 | 3.19 |
| 1996-12-17 | 4.08 |
| 1996-12-16 | 6.75 |
| 1996-12-13 | 6.75 |
| 1996-12-12 | 9.42 |
| 1996-12-11 | 9.42 |
| 1996-12-10 | 10.31 |
| 1996-12-09 | 9.42 |
| 1996-12-06 | 6.75 |
| 1996-12-05 | 11.20 |
| 1996-12-04 | 10.31 |
| 1996-12-03 | 11.20 |
| 1996-12-02 | 11.20 |
| 1996-11-29 | 11.20 |
| 1996-11-28 | 11.20 |
| 1996-11-27 | 10.31 |
| 1996-11-26 | 8.53 |
| 1996-11-25 | 8.53 |
| 1996-11-22 | 8.53 |
| 1996-11-21 | 8.53 |
| 1996-11-20 | 8.53 |
| 1996-11-19 | 9.42 |
| 1996-11-18 | 9.42 |
| 1996-11-15 | 7.64 |
| 1996-11-14 | 7.64 |
| 1996-11-13 | 7.64 |
| 1996-11-12 | 6.75 |
| 1996-11-11 | 6.75 |
| 1996-11-08 | 6.75 |
| 1996-11-07 | 7.64 |
| 1996-11-06 | 6.75 |
| 1996-11-05 | 6.75 |
| 1996-11-04 | 6.75 |
| 1996-11-01 | 5.86 |
| 1996-10-31 | 5.86 |
| 1996-10-30 | 4.97 |
| 1996-10-29 | 4.97 |
| 1996-10-28 | 6.75 |
| 1996-10-25 | 6.75 |
| 1996-10-24 | 6.75 |
| 1996-10-23 | 6.75 |
| 1996-10-22 | 7.64 |
| 1996-10-18 | 8.53 |
| 1996-10-17 | 7.64 |
| 1996-10-16 | 7.64 |
| 1996-10-15 | 6.75 |
| 1996-10-14 | 5.86 |
| 1996-10-11 | 8.53 |
| 1996-10-10 | 8.53 |
| 1996-10-09 | 6.21 |
| 1996-10-08 | 6.21 |
| 1996-10-07 | 6.21 |
| 1996-10-04 | 4.47 |
| 1996-10-03 | 2.73 |
| 1996-10-02 | 3.60 |
| 1996-10-01 | 5.34 |
| 1996-09-30 | 5.34 |
| 1996-09-27 | 4.47 |
| 1996-09-26 | 4.47 |
| 1996-09-25 | 4.47 |
| 1996-09-24 | 3.60 |
| 1996-09-23 | 3.60 |
| 1996-09-20 | 3.60 |
| 1996-09-19 | 2.73 |
| 1996-09-18 | 4.47 |
| 1996-09-17 | 4.47 |
| 1996-09-16 | 4.47 |
| 1996-09-13 | 2.73 |
| 1996-09-12 | 2.73 |
| 1996-09-11 | 2.73 |
| 1996-09-10 | 2.73 |
| 1996-09-09 | 0.99 |
| 1996-09-06 | 0.12 |
| 1996-09-05 | 0.99 |
| 1996-09-04 | 0.99 |
| 1996-09-03 | 0.99 |
| 1996-09-02 | 0.99 |
| 1996-08-30 | 0.99 |
| 1996-08-29 | 0.99 |
| 1996-08-28 | 0.99 |
| 1996-08-27 | 0.99 |
| 1996-08-23 | 0.99 |
| 1996-08-22 | 0.99 |
| 1996-08-21 | 0.99 |
| 1996-08-20 | 0.99 |
| 1996-08-19 | 0.99 |
| 1996-08-16 | 0.99 |
| 1996-08-15 | 0.99 |
| 1996-08-14 | 0.99 |
| 1996-08-13 | 0.99 |
| 1996-08-12 | 0.99 |
| 1996-08-09 | 0.99 |
| 1996-08-08 | 0.99 |
| 1996-08-07 | 0.99 |
| 1996-08-06 | 1.86 |
| 1996-08-05 | 1.86 |
| 1996-08-02 | 0.99 |
| 1996-08-01 | -0.75 |
| 1996-07-31 | 0.99 |
| 1996-07-30 | 0.99 |
| 1996-07-29 | 0.99 |
| 1996-07-26 | 0.99 |
| 1996-07-25 | 0.99 |
| 1996-07-24 | 0.99 |
| 1996-07-23 | 0.99 |
| 1996-07-22 | 0.99 |
| 1996-07-19 | 0.99 |
| 1996-07-18 | 2.73 |
| 1996-07-17 | 1.86 |
| 1996-07-16 | 1.86 |
| 1996-07-15 | 1.86 |
| 1996-07-12 | 1.86 |
| 1996-07-11 | 1.86 |
| 1996-07-10 | 0.99 |
| 1996-07-09 | 0.12 |
| 1996-07-08 | 0.99 |
| 1996-07-05 | 0.99 |
| 1996-07-04 | 0.99 |
| 1996-07-03 | 0.12 |
| 1996-07-02 | -0.75 |
| 1996-07-01 | -3.36 |
| 1996-06-28 | -2.49 |
| 1996-06-27 | -2.49 |
| 1996-06-26 | -0.75 |
| 1996-06-25 | 0.12 |
| 1996-06-24 | 0.99 |
| 1996-06-21 | 0.99 |
| 1996-06-19 | 2.73 |
| 1996-06-18 | 2.73 |
| 1996-06-14 | 4.47 |
| 1996-06-13 | 4.47 |
| 1996-06-12 | 4.47 |
| 1996-06-11 | 4.47 |
| 1996-06-10 | 4.47 |
| 1996-06-07 | 4.47 |
| 1996-06-06 | 4.47 |
| 1996-06-05 | 4.47 |
| 1996-06-04 | 5.34 |
| 1996-06-03 | 6.21 |
| 1996-05-31 | 5.34 |
| 1996-05-30 | 5.34 |
| 1996-05-29 | 6.21 |
| 1996-05-28 | 5.34 |
| 1996-05-27 | 5.34 |
| 1996-05-24 | 5.34 |
| 1996-05-23 | 5.34 |
| 1996-05-22 | -2.49 |
| 1996-05-21 | -0.75 |
| 1996-05-20 | 2.73 |
| 1996-05-17 | 4.02 |
| 1996-05-16 | 6.56 |
| 1996-05-15 | 6.56 |
| 1996-05-14 | 5.71 |
| 1996-05-13 | 6.56 |
| 1996-05-10 | 4.87 |
| 1996-05-09 | 4.87 |
| 1996-05-08 | 4.87 |
| 1996-05-07 | 4.87 |
| 1996-05-06 | 4.02 |
| 1996-05-03 | 6.56 |
| 1996-05-02 | 4.87 |
| 1996-05-01 | 4.87 |
| 1996-04-30 | 4.87 |
| 1996-04-29 | 6.56 |
| 1996-04-26 | 6.56 |
| 1996-04-25 | 5.71 |
| 1996-04-24 | 6.56 |
| 1996-04-23 | 6.56 |
| 1996-04-22 | 4.02 |
| 1996-04-19 | 3.17 |
| 1996-04-18 | 4.02 |
| 1996-04-17 | 4.02 |
| 1996-04-16 | 4.02 |
| 1996-04-15 | 4.02 |
| 1996-04-12 | 3.17 |
| 1996-04-11 | 4.87 |
| 1996-04-10 | 4.87 |
| 1996-04-09 | 6.56 |
| 1996-04-03 | 6.56 |
| 1996-04-02 | 4.87 |
| 1996-04-01 | 4.02 |
| 1996-03-29 | 3.17 |
| 1996-03-28 | 3.17 |
| 1996-03-27 | 4.02 |
| 1996-03-26 | 4.02 |
| 1996-03-25 | 3.17 |
| 1996-03-22 | 3.17 |
| 1996-03-21 | 3.17 |
| 1996-03-20 | 2.33 |
| 1996-03-19 | 2.33 |
| 1996-03-18 | 1.48 |
| 1996-03-15 | 1.48 |
| 1996-03-14 | 0.64 |
| 1996-03-13 | -1.90 |
| 1996-03-12 | 1.48 |
| 1996-03-11 | 4.87 |
| 1996-03-08 | 6.56 |
| 1996-03-07 | 6.56 |
| 1996-03-06 | 9.09 |
| 1996-03-05 | 9.94 |
| 1996-03-04 | 8.25 |
| 1996-03-01 | 7.40 |
| 1996-02-29 | 6.56 |
| 1996-02-28 | 7.40 |
| 1996-02-27 | 6.56 |
| 1996-02-26 | 6.56 |
| 1996-02-23 | 6.56 |
| 1996-02-22 | 5.71 |
| 1996-02-16 | 7.40 |
| 1996-02-15 | 7.40 |
| 1996-02-14 | 4.02 |
| 1996-02-13 | 4.02 |
| 1996-02-12 | 4.02 |
| 1996-02-09 | 4.87 |
| 1996-02-08 | 5.71 |
| 1996-02-07 | 5.71 |
| 1996-02-06 | 4.87 |
| 1996-02-05 | 6.56 |
| 1996-02-02 | 6.56 |
| 1996-02-01 | 4.87 |
| 1996-01-31 | 4.02 |
| 1996-01-30 | 3.17 |
| 1996-01-29 | 1.48 |
| 1996-01-26 | 1.48 |
| 1996-01-25 | 1.48 |
| 1996-01-24 | 0.64 |
| 1996-01-23 | 1.48 |
| 1996-01-22 | 0.64 |
| 1996-01-19 | -0.21 |
| 1996-01-18 | -0.21 |
| 1996-01-17 | -0.21 |
| 1996-01-16 | -0.21 |
| 1996-01-15 | -0.21 |
| 1996-01-12 | -1.05 |
| 1996-01-11 | -2.75 |
| 1996-01-10 | -2.75 |
| 1996-01-09 | -2.75 |
| 1996-01-08 | -5.28 |
| 1996-01-05 | -5.28 |
| 1996-01-04 | -5.28 |
| 1996-01-03 | -7.82 |
| 1996-01-02 | -7.82 |
| 1995-12-29 | -8.67 |
| 1995-12-28 | -10.36 |
| 1995-12-27 | -8.67 |
| 1995-12-22 | -8.67 |
| 1995-12-21 | -8.67 |
| 1995-12-20 | -8.67 |
| 1995-12-19 | -5.28 |
| 1995-12-18 | -5.28 |
| 1995-12-15 | -5.28 |
| 1995-12-14 | -5.28 |
| 1995-12-13 | -5.28 |
| 1995-12-12 | -5.28 |
| 1995-12-11 | -1.90 |
| 1995-12-08 | -1.90 |
| 1995-12-07 | -1.90 |
| 1995-12-06 | -1.90 |
| 1995-12-05 | -1.90 |
| 1995-12-04 | -1.90 |
| 1995-12-01 | -1.90 |
| 1995-11-30 | -1.90 |
| 1995-11-29 | -2.75 |
| 1995-11-28 | -2.75 |
| 1995-11-27 | -2.75 |
| 1995-11-24 | -2.75 |
| 1995-11-23 | -3.59 |
| 1995-11-22 | -5.28 |
| 1995-11-21 | -6.97 |
| 1995-11-20 | -8.67 |
| 1995-11-17 | -12.05 |
| 1995-11-16 | -12.05 |
| 1995-11-15 | -12.05 |
| 1995-11-14 | -11.20 |
| 1995-11-13 | -10.36 |
| 1995-11-10 | -9.51 |
| 1995-11-09 | -9.51 |
| 1995-11-08 | -9.51 |
| 1995-11-07 | -9.51 |
| 1995-11-06 | -8.67 |
| 1995-11-03 | -6.97 |
| 1995-11-02 | -7.82 |
| 1995-10-31 | -10.36 |
| 1995-10-30 | -11.20 |
| 1995-10-27 | -11.20 |
| 1995-10-26 | -11.20 |
| 1995-10-25 | -10.36 |
| 1995-10-24 | -9.92 |
| 1995-10-23 | -9.92 |
| 1995-10-20 | -8.26 |
| 1995-10-19 | -9.09 |
| 1995-10-18 | -9.09 |
| 1995-10-17 | -8.26 |
| 1995-10-16 | -7.44 |
| 1995-10-13 | -8.26 |
| 1995-10-12 | -7.44 |
| 1995-10-11 | -6.61 |
| 1995-10-10 | -6.61 |
| 1995-10-09 | -6.61 |
| 1995-10-06 | -6.61 |
| 1995-10-05 | -6.61 |
| 1995-10-04 | -6.61 |
| 1995-10-03 | -4.13 |
| 1995-10-02 | -4.13 |
| 1995-09-29 | -4.13 |
| 1995-09-28 | -2.48 |
| 1995-09-27 | -0.83 |
| 1995-09-26 | -0.83 |
| 1995-09-25 | -0.83 |
| 1995-09-22 | -0.83 |
| 1995-09-21 | -0.83 |
| 1995-09-20 | -0.83 |
| 1995-09-19 | -0.83 |
| 1995-09-18 | -0.83 |
| 1995-09-15 | -0.83 |
| 1995-09-14 | 0.83 |
| 1995-09-13 | 0.83 |
| 1995-09-12 | 0.83 |
| 1995-09-11 | 3.31 |
| 1995-09-08 | -3.31 |
| 1995-09-07 | -3.31 |
| 1995-09-06 | -3.31 |
| 1995-09-05 | -3.31 |
| 1995-09-04 | -6.61 |
| 1995-09-01 | -7.44 |
| 1995-08-31 | -7.44 |
| 1995-08-30 | -7.44 |
| 1995-08-29 | -7.44 |
| 1995-08-25 | -9.09 |
| 1995-08-24 | -9.92 |
| 1995-08-23 | -9.92 |
| 1995-08-22 | -11.57 |
| 1995-08-21 | -11.57 |
| 1995-08-18 | -9.09 |
| 1995-08-17 | -9.09 |
| 1995-08-16 | -8.26 |
| 1995-08-15 | -1.65 |
| 1995-08-14 | -1.65 |
| 1995-08-11 | -1.65 |
| 1995-08-10 | -1.65 |
| 1995-08-09 | -0.83 |
| 1995-08-08 | -0.83 |
| 1995-08-07 | -3.31 |
| 1995-08-04 | -3.31 |
| 1995-08-03 | -3.31 |
| 1995-08-02 | -3.31 |
| 1995-08-01 | -3.31 |
| 1995-07-31 | -3.31 |
| 1995-07-28 | -2.48 |
| 1995-07-27 | -2.48 |
| 1995-07-26 | -4.13 |
| 1995-07-25 | -3.31 |
| 1995-07-24 | -3.31 |
| 1995-07-21 | -3.31 |
| 1995-07-20 | -4.96 |
| 1995-07-19 | -2.48 |
| 1995-07-18 | -0.83 |
| 1995-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy