Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02415 | 2023-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2415 % |
|---|---|
| 2026-02-06 | -20.87 |
| 2026-02-05 | -19.67 |
| 2026-02-04 | -19.67 |
| 2026-02-03 | -19.07 |
| 2026-02-02 | -19.67 |
| 2026-01-30 | -19.07 |
| 2026-01-29 | -20.87 |
| 2026-01-28 | -20.27 |
| 2026-01-27 | -20.87 |
| 2026-01-26 | -20.87 |
| 2026-01-23 | -20.87 |
| 2026-01-22 | -22.07 |
| 2026-01-21 | -23.86 |
| 2026-01-20 | -23.86 |
| 2026-01-19 | -19.67 |
| 2026-01-16 | -20.27 |
| 2026-01-15 | -20.87 |
| 2026-01-14 | -22.07 |
| 2026-01-13 | -19.67 |
| 2026-01-12 | -21.47 |
| 2026-01-09 | -22.07 |
| 2026-01-08 | -21.47 |
| 2026-01-07 | -17.87 |
| 2026-01-06 | -17.27 |
| 2026-01-05 | -20.87 |
| 2026-01-02 | -22.67 |
| 2025-12-31 | -25.06 |
| 2025-12-30 | -24.46 |
| 2025-12-29 | -23.86 |
| 2025-12-24 | -24.46 |
| 2025-12-23 | -25.66 |
| 2025-12-22 | -26.86 |
| 2025-12-19 | -19.67 |
| 2025-12-18 | -20.87 |
| 2025-12-17 | -23.26 |
| 2025-12-16 | -28.06 |
| 2025-12-15 | -26.86 |
| 2025-12-12 | -24.46 |
| 2025-12-11 | -24.46 |
| 2025-12-10 | -24.46 |
| 2025-12-09 | -25.06 |
| 2025-12-08 | -24.46 |
| 2025-12-05 | -24.46 |
| 2025-12-04 | -25.06 |
| 2025-12-03 | -21.47 |
| 2025-12-02 | -22.07 |
| 2025-12-01 | -20.87 |
| 2025-11-28 | -20.87 |
| 2025-11-27 | -21.47 |
| 2025-11-26 | -18.47 |
| 2025-11-25 | -19.07 |
| 2025-11-24 | -20.87 |
| 2025-11-21 | -22.07 |
| 2025-11-20 | -17.87 |
| 2025-11-19 | -17.87 |
| 2025-11-18 | -17.87 |
| 2025-11-17 | -17.27 |
| 2025-11-14 | -15.47 |
| 2025-11-13 | -16.07 |
| 2025-11-12 | -15.47 |
| 2025-11-11 | -14.87 |
| 2025-11-10 | -14.87 |
| 2025-11-07 | -14.87 |
| 2025-11-06 | -13.07 |
| 2025-11-05 | -11.28 |
| 2025-11-04 | -7.08 |
| 2025-11-03 | -11.87 |
| 2025-10-31 | -14.27 |
| 2025-10-30 | -11.28 |
| 2025-10-28 | -11.28 |
| 2025-10-27 | -11.28 |
| 2025-10-24 | -10.68 |
| 2025-10-23 | -14.27 |
| 2025-10-22 | -13.67 |
| 2025-10-21 | -12.47 |
| 2025-10-20 | -11.28 |
| 2025-10-17 | -11.87 |
| 2025-10-16 | -10.08 |
| 2025-10-15 | -10.68 |
| 2025-10-14 | -13.07 |
| 2025-10-13 | -12.47 |
| 2025-10-10 | -7.68 |
| 2025-10-09 | -6.48 |
| 2025-10-08 | -6.48 |
| 2025-10-06 | -5.88 |
| 2025-10-03 | -4.08 |
| 2025-10-02 | -8.28 |
| 2025-09-30 | -7.74 |
| 2025-09-29 | -6.55 |
| 2025-09-26 | -6.55 |
| 2025-09-25 | -8.33 |
| 2025-09-24 | -8.33 |
| 2025-09-23 | -6.55 |
| 2025-09-22 | -0.60 |
| 2025-09-19 | -1.19 |
| 2025-09-18 | -0.60 |
| 2025-09-17 | 1.19 |
| 2025-09-16 | -0.60 |
| 2025-09-15 | -2.38 |
| 2025-09-12 | -0.60 |
| 2025-09-11 | 0.60 |
| 2025-09-10 | 2.98 |
| 2025-09-09 | 2.98 |
| 2025-09-08 | -2.38 |
| 2025-09-05 | 0.00 |
| 2025-09-04 | -2.38 |
| 2025-09-03 | 1.79 |
| 2025-09-02 | 1.19 |
| 2025-09-01 | 7.14 |
| 2025-08-29 | -2.38 |
| 2025-08-28 | 4.17 |
| 2025-08-27 | 8.33 |
| 2025-08-26 | 11.90 |
| 2025-08-25 | 17.26 |
| 2025-08-22 | 21.43 |
| 2025-08-21 | 17.86 |
| 2025-08-20 | 23.21 |
| 2025-08-19 | 35.71 |
| 2025-08-18 | 9.52 |
| 2025-08-15 | 6.55 |
| 2025-08-14 | 6.55 |
| 2025-08-13 | 6.55 |
| 2025-08-12 | 5.36 |
| 2025-08-11 | 7.14 |
| 2025-08-08 | 1.19 |
| 2025-08-07 | 1.79 |
| 2025-08-06 | 7.14 |
| 2025-08-05 | 13.10 |
| 2025-08-04 | -10.71 |
| 2025-08-01 | -19.64 |
| 2025-07-31 | -20.83 |
| 2025-07-30 | -16.07 |
| 2025-07-29 | -16.67 |
| 2025-07-28 | -21.43 |
| 2025-07-25 | -21.43 |
| 2025-07-24 | -21.43 |
| 2025-07-23 | -20.24 |
| 2025-07-22 | -20.83 |
| 2025-07-21 | -18.45 |
| 2025-07-18 | -20.24 |
| 2025-07-17 | -20.83 |
| 2025-07-16 | -21.43 |
| 2025-07-15 | -20.83 |
| 2025-07-14 | -20.83 |
| 2025-07-11 | -22.62 |
| 2025-07-10 | -22.62 |
| 2025-07-09 | -22.02 |
| 2025-07-08 | -20.24 |
| 2025-07-07 | -22.02 |
| 2025-07-04 | -18.45 |
| 2025-07-03 | -20.24 |
| 2025-07-02 | -19.64 |
| 2025-06-30 | -16.07 |
| 2025-06-27 | -20.83 |
| 2025-06-26 | -23.21 |
| 2025-06-25 | -23.81 |
| 2025-06-24 | -24.40 |
| 2025-06-23 | -23.81 |
| 2025-06-20 | -25.00 |
| 2025-06-19 | -25.60 |
| 2025-06-18 | -22.02 |
| 2025-06-17 | -21.43 |
| 2025-06-16 | -21.43 |
| 2025-06-13 | -22.62 |
| 2025-06-12 | -22.02 |
| 2025-06-11 | -24.40 |
| 2025-06-10 | -19.64 |
| 2025-06-09 | -26.19 |
| 2025-06-06 | -28.57 |
| 2025-06-05 | -27.98 |
| 2025-06-04 | -27.98 |
| 2025-06-03 | -27.38 |
| 2025-06-02 | -31.55 |
| 2025-05-30 | -30.36 |
| 2025-05-29 | -29.17 |
| 2025-05-28 | -30.36 |
| 2025-05-27 | -30.36 |
| 2025-05-26 | -30.36 |
| 2025-05-23 | -30.36 |
| 2025-05-22 | -27.98 |
| 2025-05-21 | -28.57 |
| 2025-05-20 | -26.79 |
| 2025-05-19 | -27.38 |
| 2025-05-16 | -27.38 |
| 2025-05-15 | -26.19 |
| 2025-05-14 | -26.79 |
| 2025-05-13 | -30.95 |
| 2025-05-12 | -30.95 |
| 2025-05-09 | -33.33 |
| 2025-05-08 | -33.33 |
| 2025-05-07 | -32.14 |
| 2025-05-06 | -32.74 |
| 2025-05-02 | -32.74 |
| 2025-04-30 | -34.52 |
| 2025-04-29 | -34.52 |
| 2025-04-28 | -38.10 |
| 2025-04-25 | -38.10 |
| 2025-04-24 | -38.10 |
| 2025-04-23 | -35.12 |
| 2025-04-22 | -36.90 |
| 2025-04-17 | -41.07 |
| 2025-04-16 | -39.88 |
| 2025-04-15 | -38.69 |
| 2025-04-14 | -39.88 |
| 2025-04-11 | -44.64 |
| 2025-04-10 | -41.07 |
| 2025-04-09 | -43.45 |
| 2025-04-08 | -41.67 |
| 2025-04-07 | -42.86 |
| 2025-04-03 | -29.17 |
| 2025-04-02 | -29.76 |
| 2025-04-01 | -28.57 |
| 2025-03-31 | -33.33 |
| 2025-03-28 | -29.76 |
| 2025-03-27 | -28.57 |
| 2025-03-26 | -27.38 |
| 2025-03-25 | -27.98 |
| 2025-03-24 | -26.19 |
| 2025-03-21 | -29.17 |
| 2025-03-20 | -34.52 |
| 2025-03-19 | -33.33 |
| 2025-03-18 | -30.95 |
| 2025-03-17 | -29.76 |
| 2025-03-14 | -26.79 |
| 2025-03-13 | -28.57 |
| 2025-03-12 | -28.57 |
| 2025-03-11 | -25.60 |
| 2025-03-10 | -24.40 |
| 2025-03-07 | -30.95 |
| 2025-03-06 | -24.40 |
| 2025-03-05 | -29.76 |
| 2025-03-04 | -35.12 |
| 2025-03-03 | -35.71 |
| 2025-02-28 | -35.71 |
| 2025-02-27 | -29.76 |
| 2025-02-26 | -28.57 |
| 2025-02-25 | -26.19 |
| 2025-02-24 | -22.62 |
| 2025-02-21 | -19.64 |
| 2025-02-20 | -26.79 |
| 2025-02-19 | -16.67 |
| 2025-02-18 | -12.50 |
| 2025-02-17 | -13.69 |
| 2025-02-14 | -42.86 |
| 2025-02-13 | -50.60 |
| 2025-02-12 | -46.43 |
| 2025-02-11 | -47.62 |
| 2025-02-10 | -48.21 |
| 2025-02-07 | -48.81 |
| 2025-02-06 | -50.00 |
| 2025-02-05 | -49.40 |
| 2025-02-04 | -51.79 |
| 2025-02-03 | -51.79 |
| 2025-01-28 | -52.98 |
| 2025-01-27 | -52.38 |
| 2025-01-24 | -51.79 |
| 2025-01-23 | -52.38 |
| 2025-01-22 | -52.38 |
| 2025-01-21 | -52.98 |
| 2025-01-20 | -53.57 |
| 2025-01-17 | -54.76 |
| 2025-01-16 | -52.98 |
| 2025-01-15 | -52.98 |
| 2025-01-14 | -53.57 |
| 2025-01-13 | -52.98 |
| 2025-01-10 | -52.98 |
| 2025-01-09 | -51.19 |
| 2025-01-08 | -50.60 |
| 2025-01-07 | -51.19 |
| 2025-01-06 | -51.79 |
| 2025-01-03 | -52.38 |
| 2025-01-02 | -48.81 |
| 2024-12-31 | -47.62 |
| 2024-12-30 | -48.81 |
| 2024-12-27 | -48.81 |
| 2024-12-24 | -50.60 |
| 2024-12-23 | -48.21 |
| 2024-12-20 | -47.02 |
| 2024-12-19 | -48.81 |
| 2024-12-18 | -47.62 |
| 2024-12-17 | -48.81 |
| 2024-12-16 | -48.21 |
| 2024-12-13 | -48.21 |
| 2024-12-12 | -48.21 |
| 2024-12-11 | -48.21 |
| 2024-12-10 | -50.00 |
| 2024-12-09 | -49.40 |
| 2024-12-06 | -51.19 |
| 2024-12-05 | -48.81 |
| 2024-12-04 | -48.81 |
| 2024-12-03 | -50.00 |
| 2024-12-02 | -51.79 |
| 2024-11-29 | -52.38 |
| 2024-11-28 | -52.98 |
| 2024-11-27 | -52.98 |
| 2024-11-26 | -53.57 |
| 2024-11-25 | -53.57 |
| 2024-11-22 | -50.60 |
| 2024-11-21 | -49.40 |
| 2024-11-20 | -53.57 |
| 2024-11-19 | -54.17 |
| 2024-11-18 | -54.17 |
| 2024-11-15 | -53.57 |
| 2024-11-14 | -54.17 |
| 2024-11-13 | -50.60 |
| 2024-11-12 | -47.62 |
| 2024-11-11 | -47.02 |
| 2024-11-08 | -47.02 |
| 2024-11-07 | -43.45 |
| 2024-11-06 | -44.05 |
| 2024-11-05 | -45.24 |
| 2024-11-04 | -48.81 |
| 2024-11-01 | -47.02 |
| 2024-10-31 | -46.43 |
| 2024-10-30 | -41.67 |
| 2024-10-29 | -43.45 |
| 2024-10-28 | -41.07 |
| 2024-10-25 | -42.86 |
| 2024-10-24 | -42.86 |
| 2024-10-23 | -39.88 |
| 2024-10-22 | -39.29 |
| 2024-10-21 | -43.45 |
| 2024-10-18 | -45.24 |
| 2024-10-17 | -47.02 |
| 2024-10-16 | -48.21 |
| 2024-10-15 | -47.62 |
| 2024-10-14 | -45.83 |
| 2024-10-10 | -36.31 |
| 2024-10-09 | -35.12 |
| 2024-10-08 | -36.31 |
| 2024-10-07 | -8.93 |
| 2024-10-04 | -21.43 |
| 2024-10-03 | -25.60 |
| 2024-10-02 | -17.86 |
| 2024-09-30 | -25.00 |
| 2024-09-27 | -40.48 |
| 2024-09-26 | -45.24 |
| 2024-09-25 | -49.40 |
| 2024-09-24 | -51.19 |
| 2024-09-23 | -50.60 |
| 2024-09-20 | -42.86 |
| 2024-09-19 | -57.14 |
| 2024-09-17 | -57.14 |
| 2024-09-16 | -58.93 |
| 2024-09-13 | -60.71 |
| 2024-09-12 | -62.50 |
| 2024-09-11 | -57.14 |
| 2024-09-10 | -52.98 |
| 2024-09-09 | -31.55 |
| 2024-09-05 | -30.36 |
| 2024-09-04 | -29.17 |
| 2024-09-03 | -25.00 |
| 2024-09-02 | -22.02 |
| 2024-08-30 | -17.86 |
| 2024-08-29 | -19.64 |
| 2024-08-28 | -19.64 |
| 2024-08-27 | -16.07 |
| 2024-08-26 | -10.71 |
| 2024-08-23 | -1.79 |
| 2024-08-22 | 4.17 |
| 2024-08-21 | 1.79 |
| 2024-08-20 | 5.36 |
| 2024-08-19 | 12.50 |
| 2024-08-16 | 32.74 |
| 2024-08-15 | 32.14 |
| 2024-08-14 | 42.26 |
| 2024-08-13 | 49.40 |
| 2024-08-12 | 50.60 |
| 2024-08-09 | 60.71 |
| 2024-08-08 | 69.64 |
| 2024-08-07 | 51.19 |
| 2024-08-06 | 57.74 |
| 2024-08-05 | 25.00 |
| 2024-08-02 | 11.31 |
| 2024-08-01 | 25.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -0.60 |
| 2024-07-29 | 1.79 |
| 2024-07-26 | 1.19 |
| 2024-07-25 | 0.60 |
| 2024-07-24 | -1.19 |
| 2024-07-23 | -0.60 |
| 2024-07-22 | 1.19 |
| 2024-07-19 | 1.19 |
| 2024-07-18 | 3.57 |
| 2024-07-17 | -0.60 |
| 2024-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy