Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2026-01-26 | -81.07 |
| 2026-01-23 | -80.71 |
| 2026-01-22 | -80.36 |
| 2026-01-21 | -80.36 |
| 2026-01-20 | -80.00 |
| 2026-01-19 | -80.36 |
| 2026-01-16 | -80.71 |
| 2026-01-15 | -80.71 |
| 2026-01-14 | -81.07 |
| 2026-01-13 | -81.07 |
| 2026-01-12 | -81.07 |
| 2026-01-09 | -81.07 |
| 2026-01-08 | -80.71 |
| 2026-01-07 | -80.71 |
| 2026-01-06 | -81.07 |
| 2026-01-05 | -81.07 |
| 2026-01-02 | -80.71 |
| 2025-12-31 | -79.64 |
| 2025-12-30 | -79.64 |
| 2025-12-29 | -80.36 |
| 2025-12-24 | -80.71 |
| 2025-12-23 | -80.00 |
| 2025-12-22 | -80.00 |
| 2025-12-19 | -80.36 |
| 2025-12-18 | -80.71 |
| 2025-12-17 | -80.00 |
| 2025-12-16 | -80.36 |
| 2025-12-15 | -80.36 |
| 2025-12-12 | -80.00 |
| 2025-12-11 | -80.00 |
| 2025-12-10 | -80.00 |
| 2025-12-09 | -80.00 |
| 2025-12-08 | -80.36 |
| 2025-12-05 | -79.29 |
| 2025-12-04 | -79.29 |
| 2025-12-03 | -79.64 |
| 2025-12-02 | -80.00 |
| 2025-12-01 | -80.00 |
| 2025-11-28 | -80.36 |
| 2025-11-27 | -79.29 |
| 2025-11-26 | -78.93 |
| 2025-11-25 | -79.64 |
| 2025-11-24 | -79.29 |
| 2025-11-21 | -79.29 |
| 2025-11-20 | -78.57 |
| 2025-11-19 | -78.57 |
| 2025-11-18 | -78.93 |
| 2025-11-17 | -78.93 |
| 2025-11-14 | -78.21 |
| 2025-11-13 | -78.57 |
| 2025-11-12 | -79.29 |
| 2025-11-11 | -78.57 |
| 2025-11-10 | -78.93 |
| 2025-11-07 | -78.93 |
| 2025-11-06 | -78.57 |
| 2025-11-05 | -78.57 |
| 2025-11-04 | -78.57 |
| 2025-11-03 | -78.57 |
| 2025-10-31 | -78.57 |
| 2025-10-30 | -78.21 |
| 2025-10-28 | -77.86 |
| 2025-10-27 | -77.86 |
| 2025-10-24 | -78.21 |
| 2025-10-23 | -78.21 |
| 2025-10-22 | -78.21 |
| 2025-10-21 | -77.86 |
| 2025-10-20 | -77.86 |
| 2025-10-17 | -77.86 |
| 2025-10-16 | -77.50 |
| 2025-10-15 | -77.50 |
| 2025-10-14 | -77.50 |
| 2025-10-13 | -77.50 |
| 2025-10-10 | -76.79 |
| 2025-10-09 | -76.07 |
| 2025-10-08 | -76.07 |
| 2025-10-06 | -78.21 |
| 2025-10-03 | -78.57 |
| 2025-10-02 | -78.93 |
| 2025-09-30 | -78.57 |
| 2025-09-29 | -78.57 |
| 2025-09-26 | -78.93 |
| 2025-09-25 | -78.57 |
| 2025-09-24 | -78.21 |
| 2025-09-23 | -78.21 |
| 2025-09-22 | -77.86 |
| 2025-09-19 | -77.86 |
| 2025-09-18 | -76.43 |
| 2025-09-17 | -75.36 |
| 2025-09-16 | -75.00 |
| 2025-09-15 | -76.07 |
| 2025-09-12 | -75.36 |
| 2025-09-11 | -77.14 |
| 2025-09-10 | -77.14 |
| 2025-09-09 | -80.71 |
| 2025-09-08 | -80.36 |
| 2025-09-05 | -80.36 |
| 2025-09-04 | -80.71 |
| 2025-09-03 | -80.71 |
| 2025-09-02 | -81.07 |
| 2025-09-01 | -81.07 |
| 2025-08-29 | -81.43 |
| 2025-08-28 | -81.43 |
| 2025-08-27 | -81.79 |
| 2025-08-26 | -81.07 |
| 2025-08-25 | -80.36 |
| 2025-08-22 | -80.71 |
| 2025-08-21 | -80.71 |
| 2025-08-20 | -80.71 |
| 2025-08-19 | -80.36 |
| 2025-08-18 | -80.71 |
| 2025-08-15 | -81.43 |
| 2025-08-14 | -80.71 |
| 2025-08-13 | -80.00 |
| 2025-08-12 | -80.00 |
| 2025-08-11 | -80.36 |
| 2025-08-08 | -80.36 |
| 2025-08-07 | -79.64 |
| 2025-08-06 | -80.71 |
| 2025-08-05 | -80.71 |
| 2025-08-04 | -80.71 |
| 2025-08-01 | -80.71 |
| 2025-07-31 | -81.07 |
| 2025-07-30 | -81.07 |
| 2025-07-29 | -80.36 |
| 2025-07-28 | -79.64 |
| 2025-07-25 | -79.29 |
| 2025-07-24 | -78.93 |
| 2025-07-23 | -78.57 |
| 2025-07-22 | -78.93 |
| 2025-07-21 | -78.93 |
| 2025-07-18 | -78.21 |
| 2025-07-17 | -78.21 |
| 2025-07-16 | -78.21 |
| 2025-07-15 | -77.86 |
| 2025-07-14 | -77.14 |
| 2025-07-11 | -76.79 |
| 2025-07-10 | -77.14 |
| 2025-07-09 | -77.86 |
| 2025-07-08 | -77.14 |
| 2025-07-07 | -76.79 |
| 2025-07-04 | -76.79 |
| 2025-07-03 | -76.79 |
| 2025-07-02 | -76.79 |
| 2025-06-30 | -77.86 |
| 2025-06-27 | -77.50 |
| 2025-06-26 | -77.14 |
| 2025-06-25 | -78.57 |
| 2025-06-24 | -79.29 |
| 2025-06-23 | -79.29 |
| 2025-06-20 | -79.29 |
| 2025-06-19 | -77.14 |
| 2025-06-18 | -76.79 |
| 2025-06-17 | -76.43 |
| 2025-06-16 | -76.43 |
| 2025-06-13 | -76.43 |
| 2025-06-12 | -76.07 |
| 2025-06-11 | -75.71 |
| 2025-06-10 | -76.43 |
| 2025-06-09 | -74.64 |
| 2025-06-06 | -75.00 |
| 2025-06-05 | -77.50 |
| 2025-06-04 | -77.86 |
| 2025-06-03 | -80.00 |
| 2025-06-02 | -79.64 |
| 2025-05-30 | -79.64 |
| 2025-05-29 | -79.29 |
| 2025-05-28 | -81.79 |
| 2025-05-27 | -82.86 |
| 2025-05-26 | -82.86 |
| 2025-05-23 | -83.57 |
| 2025-05-22 | -83.57 |
| 2025-05-21 | -82.86 |
| 2025-05-20 | -83.21 |
| 2025-05-19 | -83.39 |
| 2025-05-16 | -83.39 |
| 2025-05-15 | -82.32 |
| 2025-05-14 | -82.50 |
| 2025-05-13 | -82.86 |
| 2025-05-12 | -81.79 |
| 2025-05-09 | -79.64 |
| 2025-05-08 | -79.29 |
| 2025-05-07 | -78.57 |
| 2025-05-06 | -77.86 |
| 2025-05-02 | -78.21 |
| 2025-04-30 | -77.14 |
| 2025-04-29 | -83.39 |
| 2025-04-28 | -83.57 |
| 2025-04-25 | -84.11 |
| 2025-04-24 | -83.57 |
| 2025-04-23 | -82.50 |
| 2025-04-22 | -81.07 |
| 2025-04-17 | -79.64 |
| 2025-04-16 | -77.86 |
| 2025-04-15 | -74.64 |
| 2025-04-14 | -72.86 |
| 2025-04-11 | -71.79 |
| 2025-04-10 | -71.07 |
| 2025-04-09 | -67.86 |
| 2025-04-08 | -68.57 |
| 2025-04-07 | -66.43 |
| 2025-04-03 | -60.71 |
| 2025-04-02 | -57.50 |
| 2025-04-01 | -54.29 |
| 2025-03-31 | -37.86 |
| 2025-03-28 | -19.64 |
| 2025-03-27 | -37.14 |
| 2025-03-26 | -37.14 |
| 2025-03-25 | -37.14 |
| 2025-03-24 | -37.14 |
| 2025-03-21 | -36.79 |
| 2025-03-20 | -35.71 |
| 2025-03-19 | -36.43 |
| 2025-03-18 | -35.71 |
| 2025-03-17 | -36.43 |
| 2025-03-14 | -35.71 |
| 2025-03-13 | -35.36 |
| 2025-03-12 | -36.07 |
| 2025-03-11 | -34.29 |
| 2025-03-10 | -35.00 |
| 2025-03-07 | -34.29 |
| 2025-03-06 | -35.71 |
| 2025-03-05 | -35.71 |
| 2025-03-04 | -35.36 |
| 2025-03-03 | -33.57 |
| 2025-02-28 | -37.14 |
| 2025-02-27 | -31.79 |
| 2025-02-26 | -32.14 |
| 2025-02-25 | -28.57 |
| 2025-02-24 | -28.57 |
| 2025-02-21 | -26.07 |
| 2025-02-20 | -24.64 |
| 2025-02-19 | -23.57 |
| 2025-02-18 | -19.29 |
| 2025-02-17 | -18.93 |
| 2025-02-14 | -18.57 |
| 2025-02-13 | -19.64 |
| 2025-02-12 | -17.50 |
| 2025-02-11 | -17.50 |
| 2025-02-10 | -17.14 |
| 2025-02-07 | -16.43 |
| 2025-02-06 | -16.43 |
| 2025-02-05 | -17.50 |
| 2025-02-04 | -13.93 |
| 2025-02-03 | -16.07 |
| 2025-01-28 | -15.71 |
| 2025-01-27 | -16.07 |
| 2025-01-24 | -16.43 |
| 2025-01-23 | -15.71 |
| 2025-01-22 | -14.64 |
| 2025-01-21 | -16.07 |
| 2025-01-20 | -17.50 |
| 2025-01-17 | -17.14 |
| 2025-01-16 | -17.14 |
| 2025-01-15 | -16.07 |
| 2025-01-14 | -15.00 |
| 2025-01-13 | -10.71 |
| 2025-01-10 | -13.93 |
| 2025-01-09 | -13.93 |
| 2025-01-08 | -11.79 |
| 2025-01-07 | -13.93 |
| 2025-01-06 | -12.86 |
| 2025-01-03 | -8.93 |
| 2025-01-02 | -8.93 |
| 2024-12-31 | -8.93 |
| 2024-12-30 | -13.57 |
| 2024-12-27 | -19.64 |
| 2024-12-24 | -18.57 |
| 2024-12-23 | -18.57 |
| 2024-12-20 | -18.93 |
| 2024-12-19 | -21.07 |
| 2024-12-18 | -17.86 |
| 2024-12-17 | -18.57 |
| 2024-12-16 | -18.57 |
| 2024-12-13 | -17.14 |
| 2024-12-12 | -19.29 |
| 2024-12-11 | -16.07 |
| 2024-12-10 | -15.00 |
| 2024-12-09 | -14.64 |
| 2024-12-06 | -12.50 |
| 2024-12-05 | -13.57 |
| 2024-12-04 | -11.43 |
| 2024-12-03 | -12.14 |
| 2024-12-02 | -12.14 |
| 2024-11-29 | -11.07 |
| 2024-11-28 | -11.43 |
| 2024-11-27 | -10.71 |
| 2024-11-26 | -8.93 |
| 2024-11-25 | -10.71 |
| 2024-11-22 | -10.36 |
| 2024-11-21 | -10.00 |
| 2024-11-20 | -9.29 |
| 2024-11-19 | -9.29 |
| 2024-11-18 | -11.43 |
| 2024-11-15 | -11.43 |
| 2024-11-14 | -11.43 |
| 2024-11-13 | -12.86 |
| 2024-11-12 | -11.43 |
| 2024-11-11 | -12.14 |
| 2024-11-08 | -10.36 |
| 2024-11-07 | -10.00 |
| 2024-11-06 | -10.00 |
| 2024-11-05 | -9.64 |
| 2024-11-04 | -8.93 |
| 2024-11-01 | -9.64 |
| 2024-10-31 | -10.71 |
| 2024-10-30 | -8.21 |
| 2024-10-29 | -7.14 |
| 2024-10-28 | -9.29 |
| 2024-10-25 | -9.29 |
| 2024-10-24 | -10.71 |
| 2024-10-23 | -8.21 |
| 2024-10-22 | -8.93 |
| 2024-10-21 | -8.93 |
| 2024-10-18 | -8.93 |
| 2024-10-17 | -8.57 |
| 2024-10-16 | -8.93 |
| 2024-10-15 | -10.00 |
| 2024-10-14 | -5.00 |
| 2024-10-10 | -8.93 |
| 2024-10-09 | -9.29 |
| 2024-10-08 | -7.86 |
| 2024-10-07 | -2.86 |
| 2024-10-04 | -3.21 |
| 2024-10-03 | -0.71 |
| 2024-10-02 | -0.36 |
| 2024-09-30 | -0.36 |
| 2024-09-27 | -0.71 |
| 2024-09-26 | -0.36 |
| 2024-09-25 | 1.79 |
| 2024-09-24 | -0.36 |
| 2024-09-23 | -0.71 |
| 2024-09-20 | -3.57 |
| 2024-09-19 | -3.93 |
| 2024-09-17 | -2.14 |
| 2024-09-16 | -7.86 |
| 2024-09-13 | -7.14 |
| 2024-09-12 | -7.14 |
| 2024-09-11 | -7.14 |
| 2024-09-10 | -6.79 |
| 2024-09-09 | -6.43 |
| 2024-09-05 | -8.21 |
| 2024-09-04 | -6.79 |
| 2024-09-03 | -4.64 |
| 2024-09-02 | -5.36 |
| 2024-08-30 | -3.93 |
| 2024-08-29 | -6.43 |
| 2024-08-28 | -2.86 |
| 2024-08-27 | -2.86 |
| 2024-08-26 | -2.86 |
| 2024-08-23 | -2.86 |
| 2024-08-22 | -3.21 |
| 2024-08-21 | -4.29 |
| 2024-08-20 | -0.71 |
| 2024-08-19 | 1.43 |
| 2024-08-16 | 1.43 |
| 2024-08-15 | 3.21 |
| 2024-08-14 | 2.86 |
| 2024-08-13 | 2.86 |
| 2024-08-12 | 3.21 |
| 2024-08-09 | 2.14 |
| 2024-08-08 | -1.07 |
| 2024-08-07 | -1.07 |
| 2024-08-06 | 2.50 |
| 2024-08-05 | 2.50 |
| 2024-08-02 | 0.36 |
| 2024-08-01 | 2.14 |
| 2024-07-31 | 2.14 |
| 2024-07-30 | 2.14 |
| 2024-07-29 | 2.14 |
| 2024-07-26 | 2.86 |
| 2024-07-25 | 3.21 |
| 2024-07-24 | 1.79 |
| 2024-07-23 | 1.79 |
| 2024-07-22 | 5.36 |
| 2024-07-19 | 1.79 |
| 2024-07-18 | 1.43 |
| 2024-07-17 | 2.86 |
| 2024-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy