Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2026-02-16 | 63.64 |
| 2026-02-13 | 56.20 |
| 2026-02-12 | 57.85 |
| 2026-02-11 | 63.64 |
| 2026-02-10 | 47.11 |
| 2026-02-09 | 41.32 |
| 2026-02-06 | 44.63 |
| 2026-02-05 | 40.50 |
| 2026-02-04 | 47.11 |
| 2026-02-03 | 43.80 |
| 2026-02-02 | 40.50 |
| 2026-01-30 | 45.45 |
| 2026-01-29 | 44.63 |
| 2026-01-28 | 44.63 |
| 2026-01-27 | 44.63 |
| 2026-01-26 | 45.45 |
| 2026-01-23 | 47.11 |
| 2026-01-22 | 48.76 |
| 2026-01-21 | 47.11 |
| 2026-01-20 | 44.63 |
| 2026-01-19 | 54.55 |
| 2026-01-16 | 47.93 |
| 2026-01-15 | 48.76 |
| 2026-01-14 | 52.07 |
| 2026-01-13 | 52.89 |
| 2026-01-12 | 47.11 |
| 2026-01-09 | 47.11 |
| 2026-01-08 | 48.76 |
| 2026-01-07 | 52.07 |
| 2026-01-06 | 57.02 |
| 2026-01-05 | 48.76 |
| 2026-01-02 | 50.41 |
| 2025-12-31 | 53.72 |
| 2025-12-30 | 48.76 |
| 2025-12-29 | 50.41 |
| 2025-12-24 | 50.41 |
| 2025-12-23 | 53.72 |
| 2025-12-22 | 53.72 |
| 2025-12-19 | 60.33 |
| 2025-12-18 | 55.37 |
| 2025-12-17 | 55.37 |
| 2025-12-16 | 52.89 |
| 2025-12-15 | 54.55 |
| 2025-12-12 | 58.68 |
| 2025-12-11 | 58.68 |
| 2025-12-10 | 61.98 |
| 2025-12-09 | 57.02 |
| 2025-12-08 | 57.02 |
| 2025-12-05 | 55.37 |
| 2025-12-04 | 52.07 |
| 2025-12-03 | 59.50 |
| 2025-12-02 | 59.50 |
| 2025-12-01 | 60.33 |
| 2025-11-28 | 62.81 |
| 2025-11-27 | 56.20 |
| 2025-11-26 | 57.02 |
| 2025-11-25 | 60.33 |
| 2025-11-24 | 57.85 |
| 2025-11-21 | 55.37 |
| 2025-11-20 | 57.85 |
| 2025-11-19 | 64.46 |
| 2025-11-18 | 60.33 |
| 2025-11-17 | 61.16 |
| 2025-11-14 | 60.33 |
| 2025-11-13 | 63.64 |
| 2025-11-12 | 65.29 |
| 2025-11-11 | 65.29 |
| 2025-11-10 | 65.29 |
| 2025-11-07 | 65.29 |
| 2025-11-06 | 65.29 |
| 2025-11-05 | 65.29 |
| 2025-11-04 | 64.46 |
| 2025-11-03 | 61.98 |
| 2025-10-31 | 90.08 |
| 2025-10-30 | 84.30 |
| 2025-10-28 | 91.74 |
| 2025-10-27 | 96.69 |
| 2025-10-24 | 80.99 |
| 2025-10-23 | 90.08 |
| 2025-10-22 | 106.61 |
| 2025-10-21 | 114.88 |
| 2025-10-20 | 114.88 |
| 2025-10-17 | 119.01 |
| 2025-10-16 | 119.01 |
| 2025-10-15 | 119.01 |
| 2025-10-14 | 119.01 |
| 2025-10-13 | 123.14 |
| 2025-10-10 | 119.01 |
| 2025-10-09 | 119.01 |
| 2025-10-08 | 119.01 |
| 2025-10-06 | 123.14 |
| 2025-10-03 | 127.27 |
| 2025-10-02 | 135.54 |
| 2025-09-30 | 139.67 |
| 2025-09-29 | 135.54 |
| 2025-09-26 | 106.61 |
| 2025-09-25 | 110.74 |
| 2025-09-24 | 110.74 |
| 2025-09-23 | 119.01 |
| 2025-09-22 | 119.01 |
| 2025-09-19 | 114.88 |
| 2025-09-18 | 119.01 |
| 2025-09-17 | 119.01 |
| 2025-09-16 | 119.01 |
| 2025-09-15 | 119.01 |
| 2025-09-12 | 123.14 |
| 2025-09-11 | 123.14 |
| 2025-09-10 | 127.27 |
| 2025-09-09 | 119.01 |
| 2025-09-08 | 127.27 |
| 2025-09-05 | 139.67 |
| 2025-09-04 | 139.67 |
| 2025-09-03 | 127.27 |
| 2025-09-02 | 119.01 |
| 2025-09-01 | 131.41 |
| 2025-08-29 | 119.01 |
| 2025-08-28 | 123.14 |
| 2025-08-27 | 147.93 |
| 2025-08-26 | 176.86 |
| 2025-08-25 | 69.42 |
| 2025-08-22 | 68.60 |
| 2025-08-21 | 42.98 |
| 2025-08-20 | 36.36 |
| 2025-08-19 | 19.01 |
| 2025-08-18 | 14.05 |
| 2025-08-15 | 14.88 |
| 2025-08-14 | 16.53 |
| 2025-08-13 | 19.01 |
| 2025-08-12 | 19.01 |
| 2025-08-11 | 13.22 |
| 2025-08-08 | 14.88 |
| 2025-08-07 | 14.88 |
| 2025-08-06 | 13.22 |
| 2025-08-05 | 13.22 |
| 2025-08-04 | 14.88 |
| 2025-08-01 | 14.88 |
| 2025-07-31 | 13.22 |
| 2025-07-30 | 16.53 |
| 2025-07-29 | 17.36 |
| 2025-07-28 | 17.36 |
| 2025-07-25 | 17.36 |
| 2025-07-24 | 17.36 |
| 2025-07-23 | 19.01 |
| 2025-07-22 | 15.70 |
| 2025-07-21 | 14.05 |
| 2025-07-18 | 12.40 |
| 2025-07-17 | 14.05 |
| 2025-07-16 | 13.22 |
| 2025-07-15 | 14.05 |
| 2025-07-14 | 15.70 |
| 2025-07-11 | 16.53 |
| 2025-07-10 | 14.88 |
| 2025-07-09 | 13.22 |
| 2025-07-08 | 13.22 |
| 2025-07-07 | 16.53 |
| 2025-07-04 | 16.53 |
| 2025-07-03 | 11.57 |
| 2025-07-02 | 14.88 |
| 2025-06-30 | 12.40 |
| 2025-06-27 | 13.22 |
| 2025-06-26 | 15.70 |
| 2025-06-25 | 15.70 |
| 2025-06-24 | 17.36 |
| 2025-06-23 | 14.05 |
| 2025-06-20 | 15.70 |
| 2025-06-19 | 14.05 |
| 2025-06-18 | 14.88 |
| 2025-06-17 | 14.05 |
| 2025-06-16 | 17.36 |
| 2025-06-13 | 12.40 |
| 2025-06-12 | 14.05 |
| 2025-06-11 | 15.70 |
| 2025-06-10 | 15.70 |
| 2025-06-09 | 14.88 |
| 2025-06-06 | 14.05 |
| 2025-06-05 | 17.36 |
| 2025-06-04 | 4.13 |
| 2025-06-03 | 5.79 |
| 2025-06-02 | 5.79 |
| 2025-05-30 | 5.79 |
| 2025-05-29 | 7.44 |
| 2025-05-28 | 7.44 |
| 2025-05-27 | 4.96 |
| 2025-05-26 | 7.44 |
| 2025-05-23 | 5.79 |
| 2025-05-22 | 4.13 |
| 2025-05-21 | 4.13 |
| 2025-05-20 | 1.65 |
| 2025-05-19 | 4.96 |
| 2025-05-16 | 4.13 |
| 2025-05-15 | 5.79 |
| 2025-05-14 | 4.13 |
| 2025-05-13 | 6.61 |
| 2025-05-12 | 8.26 |
| 2025-05-09 | 7.44 |
| 2025-05-08 | 3.31 |
| 2025-05-07 | 3.31 |
| 2025-05-06 | 8.26 |
| 2025-05-02 | 11.57 |
| 2025-04-30 | -0.83 |
| 2025-04-29 | -0.83 |
| 2025-04-28 | 2.48 |
| 2025-04-25 | 3.31 |
| 2025-04-24 | -1.65 |
| 2025-04-23 | -1.65 |
| 2025-04-22 | -7.44 |
| 2025-04-17 | -8.26 |
| 2025-04-16 | -5.79 |
| 2025-04-15 | -4.96 |
| 2025-04-14 | -0.83 |
| 2025-04-11 | -3.31 |
| 2025-04-10 | -10.74 |
| 2025-04-09 | -12.40 |
| 2025-04-08 | -9.09 |
| 2025-04-07 | -8.26 |
| 2025-04-03 | -0.83 |
| 2025-04-02 | 0.83 |
| 2025-04-01 | 0.83 |
| 2025-03-31 | 0.83 |
| 2025-03-28 | 8.26 |
| 2025-03-27 | 0.83 |
| 2025-03-26 | 8.26 |
| 2025-03-25 | 11.57 |
| 2025-03-24 | 14.88 |
| 2025-03-21 | 15.70 |
| 2025-03-20 | 19.83 |
| 2025-03-19 | 24.79 |
| 2025-03-18 | 31.40 |
| 2025-03-17 | -21.49 |
| 2025-03-14 | -21.49 |
| 2025-03-13 | -20.66 |
| 2025-03-12 | -23.97 |
| 2025-03-11 | -23.14 |
| 2025-03-10 | -23.14 |
| 2025-03-07 | -23.97 |
| 2025-03-06 | -20.66 |
| 2025-03-05 | -20.66 |
| 2025-03-04 | -23.14 |
| 2025-03-03 | -21.49 |
| 2025-02-28 | -21.49 |
| 2025-02-27 | -19.83 |
| 2025-02-26 | -19.83 |
| 2025-02-25 | -19.83 |
| 2025-02-24 | -17.36 |
| 2025-02-21 | -19.01 |
| 2025-02-20 | -18.18 |
| 2025-02-19 | -17.36 |
| 2025-02-18 | -17.36 |
| 2025-02-17 | -17.36 |
| 2025-02-14 | -16.53 |
| 2025-02-13 | -16.53 |
| 2025-02-12 | -14.05 |
| 2025-02-11 | -15.70 |
| 2025-02-10 | -15.70 |
| 2025-02-07 | -16.53 |
| 2025-02-06 | -13.22 |
| 2025-02-05 | -12.40 |
| 2025-02-04 | -12.40 |
| 2025-02-03 | -14.88 |
| 2025-01-28 | -15.70 |
| 2025-01-27 | -12.40 |
| 2025-01-24 | -12.40 |
| 2025-01-23 | -11.57 |
| 2025-01-22 | -14.05 |
| 2025-01-21 | -16.53 |
| 2025-01-20 | -14.05 |
| 2025-01-17 | -14.05 |
| 2025-01-16 | -16.53 |
| 2025-01-15 | -16.53 |
| 2025-01-14 | -16.53 |
| 2025-01-13 | -15.70 |
| 2025-01-10 | -17.36 |
| 2025-01-09 | -16.53 |
| 2025-01-08 | -16.53 |
| 2025-01-07 | -14.05 |
| 2025-01-06 | -15.70 |
| 2025-01-03 | -15.70 |
| 2025-01-02 | -15.70 |
| 2024-12-31 | -13.22 |
| 2024-12-30 | -11.57 |
| 2024-12-27 | -13.22 |
| 2024-12-24 | -9.92 |
| 2024-12-23 | -11.57 |
| 2024-12-20 | -9.09 |
| 2024-12-19 | -10.74 |
| 2024-12-18 | -8.26 |
| 2024-12-17 | -9.09 |
| 2024-12-16 | -5.79 |
| 2024-12-13 | -14.88 |
| 2024-12-12 | -14.05 |
| 2024-12-11 | -11.57 |
| 2024-12-10 | -10.74 |
| 2024-12-09 | -11.57 |
| 2024-12-06 | -9.09 |
| 2024-12-05 | -9.92 |
| 2024-12-04 | -10.74 |
| 2024-12-03 | -10.74 |
| 2024-12-02 | -8.26 |
| 2024-11-29 | -5.79 |
| 2024-11-28 | -9.09 |
| 2024-11-27 | -6.61 |
| 2024-11-26 | -8.26 |
| 2024-11-25 | -6.61 |
| 2024-11-22 | -6.61 |
| 2024-11-21 | -4.13 |
| 2024-11-20 | -4.96 |
| 2024-11-19 | -4.96 |
| 2024-11-18 | -4.13 |
| 2024-11-15 | -4.13 |
| 2024-11-14 | -4.96 |
| 2024-11-13 | -4.13 |
| 2024-11-12 | -1.65 |
| 2024-11-11 | 0.83 |
| 2024-11-08 | -1.65 |
| 2024-11-07 | -2.48 |
| 2024-11-06 | -0.83 |
| 2024-11-05 | -2.48 |
| 2024-11-04 | -2.48 |
| 2024-11-01 | 2.48 |
| 2024-10-31 | -2.48 |
| 2024-10-30 | -4.13 |
| 2024-10-29 | -2.48 |
| 2024-10-28 | -4.96 |
| 2024-10-25 | -4.13 |
| 2024-10-24 | -4.96 |
| 2024-10-23 | -1.65 |
| 2024-10-22 | 0.83 |
| 2024-10-21 | -0.83 |
| 2024-10-18 | 2.48 |
| 2024-10-17 | -0.83 |
| 2024-10-16 | 2.48 |
| 2024-10-15 | 3.31 |
| 2024-10-14 | 2.48 |
| 2024-10-10 | 2.48 |
| 2024-10-09 | 2.48 |
| 2024-10-08 | 6.61 |
| 2024-10-07 | 12.40 |
| 2024-10-04 | 13.22 |
| 2024-10-03 | 10.74 |
| 2024-10-02 | 9.09 |
| 2024-09-30 | -1.65 |
| 2024-09-27 | -5.79 |
| 2024-09-26 | -12.40 |
| 2024-09-25 | -9.09 |
| 2024-09-24 | -10.74 |
| 2024-09-23 | -9.92 |
| 2024-09-20 | -10.74 |
| 2024-09-19 | -10.74 |
| 2024-09-17 | -10.74 |
| 2024-09-16 | -8.26 |
| 2024-09-13 | -5.79 |
| 2024-09-12 | -4.96 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | -0.83 |
| 2024-09-05 | -4.96 |
| 2024-09-04 | -3.31 |
| 2024-09-03 | 1.65 |
| 2024-09-02 | 3.31 |
| 2024-08-30 | 0.83 |
| 2024-08-29 | 3.31 |
| 2024-08-28 | 3.31 |
| 2024-08-27 | 3.31 |
| 2024-08-26 | -0.83 |
| 2024-08-23 | -5.79 |
| 2024-08-22 | -7.44 |
| 2024-08-21 | -5.79 |
| 2024-08-20 | -5.79 |
| 2024-08-19 | -4.13 |
| 2024-08-16 | -3.31 |
| 2024-08-15 | -3.31 |
| 2024-08-14 | -2.48 |
| 2024-08-13 | -4.13 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | -4.13 |
| 2024-08-05 | -1.65 |
| 2024-08-02 | -1.65 |
| 2024-08-01 | 0.83 |
| 2024-07-31 | -3.31 |
| 2024-07-30 | -2.48 |
| 2024-07-29 | -1.65 |
| 2024-07-26 | -2.48 |
| 2024-07-25 | -1.65 |
| 2024-07-24 | 2.48 |
| 2024-07-23 | 2.48 |
| 2024-07-22 | 5.79 |
| 2024-07-19 | 5.79 |
| 2024-07-18 | 2.48 |
| 2024-07-17 | 3.31 |
| 2024-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy