Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8270 % |
|---|---|
| 2026-01-26 | 126.09 |
| 2026-01-23 | 99.32 |
| 2026-01-22 | 137.99 |
| 2026-01-21 | 108.24 |
| 2026-01-20 | 108.24 |
| 2026-01-19 | 108.24 |
| 2026-01-16 | 108.24 |
| 2026-01-15 | 87.42 |
| 2026-01-14 | 78.49 |
| 2026-01-13 | 87.42 |
| 2026-01-12 | 90.39 |
| 2026-01-09 | 87.42 |
| 2026-01-08 | 78.49 |
| 2026-01-07 | 78.49 |
| 2026-01-06 | 72.54 |
| 2026-01-05 | 72.54 |
| 2026-01-02 | 72.54 |
| 2025-12-31 | 87.42 |
| 2025-12-30 | 57.67 |
| 2025-12-29 | 84.44 |
| 2025-12-24 | 87.42 |
| 2025-12-23 | 87.42 |
| 2025-12-22 | 87.42 |
| 2025-12-19 | 90.39 |
| 2025-12-18 | 93.37 |
| 2025-12-17 | 90.39 |
| 2025-12-16 | 90.39 |
| 2025-12-15 | 90.39 |
| 2025-12-12 | 93.37 |
| 2025-12-11 | 78.49 |
| 2025-12-10 | 81.47 |
| 2025-12-09 | 84.44 |
| 2025-12-08 | 93.37 |
| 2025-12-05 | 96.34 |
| 2025-12-04 | 102.29 |
| 2025-12-03 | 90.39 |
| 2025-12-02 | 96.34 |
| 2025-12-01 | 66.59 |
| 2025-11-28 | 66.59 |
| 2025-11-27 | 54.70 |
| 2025-11-26 | 54.70 |
| 2025-11-25 | 54.70 |
| 2025-11-24 | 54.70 |
| 2025-11-21 | 54.70 |
| 2025-11-20 | 54.70 |
| 2025-11-19 | 54.70 |
| 2025-11-18 | 54.70 |
| 2025-11-17 | 54.70 |
| 2025-11-14 | 54.70 |
| 2025-11-13 | 54.70 |
| 2025-11-12 | 57.67 |
| 2025-11-11 | 57.67 |
| 2025-11-10 | 57.67 |
| 2025-11-07 | 57.67 |
| 2025-11-06 | 57.67 |
| 2025-11-05 | 57.67 |
| 2025-11-04 | 57.67 |
| 2025-11-03 | 57.67 |
| 2025-10-31 | 57.67 |
| 2025-10-30 | 60.64 |
| 2025-10-28 | 60.64 |
| 2025-10-27 | 60.64 |
| 2025-10-24 | 63.62 |
| 2025-10-23 | 66.59 |
| 2025-10-22 | 66.59 |
| 2025-10-21 | 66.59 |
| 2025-10-20 | 51.72 |
| 2025-10-17 | 51.72 |
| 2025-10-16 | 51.72 |
| 2025-10-15 | 51.72 |
| 2025-10-14 | 51.72 |
| 2025-10-13 | 51.72 |
| 2025-10-10 | 63.62 |
| 2025-10-09 | 63.62 |
| 2025-10-08 | 63.62 |
| 2025-10-06 | 54.70 |
| 2025-10-03 | 54.70 |
| 2025-10-02 | 54.70 |
| 2025-09-30 | 57.67 |
| 2025-09-29 | 57.67 |
| 2025-09-26 | 66.59 |
| 2025-09-25 | 87.42 |
| 2025-09-24 | 87.42 |
| 2025-09-23 | 111.22 |
| 2025-09-22 | 72.54 |
| 2025-09-19 | 72.54 |
| 2025-09-18 | 72.54 |
| 2025-09-17 | 75.52 |
| 2025-09-16 | 75.52 |
| 2025-09-15 | 75.52 |
| 2025-09-12 | 75.52 |
| 2025-09-11 | 75.52 |
| 2025-09-10 | 66.59 |
| 2025-09-09 | 66.59 |
| 2025-09-08 | 66.59 |
| 2025-09-05 | 66.59 |
| 2025-09-04 | 66.59 |
| 2025-09-03 | 66.59 |
| 2025-09-02 | 66.59 |
| 2025-09-01 | 66.59 |
| 2025-08-29 | 69.57 |
| 2025-08-28 | 45.77 |
| 2025-08-27 | 69.57 |
| 2025-08-26 | 87.42 |
| 2025-08-25 | 66.59 |
| 2025-08-22 | 66.59 |
| 2025-08-21 | 66.59 |
| 2025-08-20 | 75.52 |
| 2025-08-19 | 75.52 |
| 2025-08-18 | 75.52 |
| 2025-08-15 | 75.52 |
| 2025-08-14 | 75.52 |
| 2025-08-13 | 81.47 |
| 2025-08-12 | 72.54 |
| 2025-08-11 | 72.54 |
| 2025-08-08 | 69.57 |
| 2025-08-07 | 75.52 |
| 2025-08-06 | 96.34 |
| 2025-08-05 | 63.62 |
| 2025-08-04 | 63.62 |
| 2025-08-01 | 66.59 |
| 2025-07-31 | 69.57 |
| 2025-07-30 | 69.57 |
| 2025-07-29 | 72.54 |
| 2025-07-28 | 72.54 |
| 2025-07-25 | 72.54 |
| 2025-07-24 | 72.54 |
| 2025-07-23 | 72.54 |
| 2025-07-22 | 66.59 |
| 2025-07-21 | 60.64 |
| 2025-07-18 | 60.64 |
| 2025-07-17 | 66.59 |
| 2025-07-16 | 69.57 |
| 2025-07-15 | 69.57 |
| 2025-07-14 | 69.57 |
| 2025-07-11 | 69.57 |
| 2025-07-10 | 69.57 |
| 2025-07-09 | 69.57 |
| 2025-07-08 | 78.49 |
| 2025-07-07 | 75.52 |
| 2025-07-04 | 102.29 |
| 2025-07-03 | 75.52 |
| 2025-07-02 | 90.39 |
| 2025-06-30 | 90.39 |
| 2025-06-27 | 90.39 |
| 2025-06-26 | 69.57 |
| 2025-06-25 | 78.49 |
| 2025-06-24 | 78.49 |
| 2025-06-23 | 96.34 |
| 2025-06-20 | 114.19 |
| 2025-06-19 | 120.14 |
| 2025-06-18 | 81.47 |
| 2025-06-17 | 51.72 |
| 2025-06-16 | 63.62 |
| 2025-06-13 | 63.62 |
| 2025-06-12 | 75.52 |
| 2025-06-11 | 75.52 |
| 2025-06-10 | 75.52 |
| 2025-06-09 | 75.52 |
| 2025-06-06 | 75.52 |
| 2025-06-05 | 75.52 |
| 2025-06-04 | 75.52 |
| 2025-06-03 | 63.62 |
| 2025-06-02 | 63.62 |
| 2025-05-30 | 63.62 |
| 2025-05-29 | 63.62 |
| 2025-05-28 | 81.47 |
| 2025-05-27 | 81.47 |
| 2025-05-26 | 81.47 |
| 2025-05-23 | 78.49 |
| 2025-05-22 | 57.67 |
| 2025-05-21 | 72.54 |
| 2025-05-20 | 72.54 |
| 2025-05-19 | 72.54 |
| 2025-05-16 | 72.54 |
| 2025-05-15 | 72.54 |
| 2025-05-14 | 72.54 |
| 2025-05-13 | 72.54 |
| 2025-05-12 | 78.49 |
| 2025-05-09 | 81.47 |
| 2025-05-08 | 87.42 |
| 2025-05-07 | 87.42 |
| 2025-05-06 | 90.39 |
| 2025-05-02 | 93.37 |
| 2025-04-30 | 84.44 |
| 2025-04-29 | 84.44 |
| 2025-04-28 | 87.42 |
| 2025-04-25 | 90.39 |
| 2025-04-24 | 75.52 |
| 2025-04-23 | 75.52 |
| 2025-04-22 | 75.52 |
| 2025-04-17 | 75.52 |
| 2025-04-16 | 75.52 |
| 2025-04-15 | 75.52 |
| 2025-04-14 | 75.52 |
| 2025-04-11 | 75.52 |
| 2025-04-10 | 75.52 |
| 2025-04-09 | 75.52 |
| 2025-04-08 | 72.54 |
| 2025-04-07 | 75.52 |
| 2025-04-03 | 78.49 |
| 2025-04-02 | 78.49 |
| 2025-04-01 | 78.49 |
| 2025-03-31 | 78.49 |
| 2025-03-28 | 78.49 |
| 2025-03-27 | 48.75 |
| 2025-03-26 | 111.22 |
| 2025-03-25 | 117.17 |
| 2025-03-24 | 126.09 |
| 2025-03-21 | 117.17 |
| 2025-03-20 | 117.17 |
| 2025-03-19 | 117.17 |
| 2025-03-18 | 117.17 |
| 2025-03-17 | 117.17 |
| 2025-03-14 | 117.17 |
| 2025-03-13 | 120.14 |
| 2025-03-12 | 120.14 |
| 2025-03-11 | 123.12 |
| 2025-03-10 | 114.19 |
| 2025-03-07 | 132.04 |
| 2025-03-06 | 132.04 |
| 2025-03-05 | 120.14 |
| 2025-03-04 | 120.14 |
| 2025-03-03 | 120.14 |
| 2025-02-28 | 120.14 |
| 2025-02-27 | 143.94 |
| 2025-02-26 | 143.94 |
| 2025-02-25 | 149.89 |
| 2025-02-24 | 149.89 |
| 2025-02-21 | 149.89 |
| 2025-02-20 | 143.94 |
| 2025-02-19 | 143.94 |
| 2025-02-18 | 143.94 |
| 2025-02-17 | 143.94 |
| 2025-02-14 | 143.94 |
| 2025-02-13 | 143.94 |
| 2025-02-12 | 173.69 |
| 2025-02-11 | 173.69 |
| 2025-02-10 | 191.54 |
| 2025-02-07 | 209.39 |
| 2025-02-06 | 209.39 |
| 2025-02-05 | 215.34 |
| 2025-02-04 | 215.34 |
| 2025-02-03 | 227.24 |
| 2025-01-28 | 239.14 |
| 2025-01-27 | 239.14 |
| 2025-01-24 | 245.09 |
| 2025-01-23 | 197.49 |
| 2025-01-22 | 197.49 |
| 2025-01-21 | 173.69 |
| 2025-01-20 | 149.89 |
| 2025-01-17 | 149.89 |
| 2025-01-16 | 146.92 |
| 2025-01-15 | 102.29 |
| 2025-01-14 | 102.29 |
| 2025-01-13 | 102.29 |
| 2025-01-10 | 102.29 |
| 2025-01-09 | 102.29 |
| 2025-01-08 | 102.29 |
| 2025-01-07 | 102.29 |
| 2025-01-06 | 102.29 |
| 2025-01-03 | 102.29 |
| 2025-01-02 | 102.29 |
| 2024-12-31 | 102.29 |
| 2024-12-30 | 102.29 |
| 2024-12-27 | 102.29 |
| 2024-12-24 | 105.27 |
| 2024-12-23 | 105.27 |
| 2024-12-20 | 105.27 |
| 2024-12-19 | 105.27 |
| 2024-12-18 | 105.27 |
| 2024-12-17 | 102.29 |
| 2024-12-16 | 102.29 |
| 2024-12-13 | 102.29 |
| 2024-12-12 | 99.32 |
| 2024-12-11 | 137.99 |
| 2024-12-10 | 137.99 |
| 2024-12-09 | 137.99 |
| 2024-12-06 | 143.94 |
| 2024-12-05 | 143.94 |
| 2024-12-04 | 102.29 |
| 2024-12-03 | 99.32 |
| 2024-12-02 | 108.24 |
| 2024-11-29 | 111.22 |
| 2024-11-28 | 111.22 |
| 2024-11-27 | 111.22 |
| 2024-11-26 | 111.22 |
| 2024-11-25 | 111.22 |
| 2024-11-22 | 111.22 |
| 2024-11-21 | 111.22 |
| 2024-11-20 | 111.22 |
| 2024-11-19 | 114.19 |
| 2024-11-18 | 117.17 |
| 2024-11-15 | 129.07 |
| 2024-11-14 | 129.07 |
| 2024-11-13 | 129.07 |
| 2024-11-12 | 129.07 |
| 2024-11-11 | 137.99 |
| 2024-11-08 | 137.99 |
| 2024-11-07 | 137.99 |
| 2024-11-06 | 137.99 |
| 2024-11-05 | 137.99 |
| 2024-11-04 | 137.99 |
| 2024-11-01 | 137.99 |
| 2024-10-31 | 137.99 |
| 2024-10-30 | 137.99 |
| 2024-10-29 | 137.99 |
| 2024-10-28 | 135.02 |
| 2024-10-25 | 137.99 |
| 2024-10-24 | 126.09 |
| 2024-10-23 | 123.12 |
| 2024-10-22 | 129.07 |
| 2024-10-21 | 108.24 |
| 2024-10-18 | 114.19 |
| 2024-10-17 | 120.14 |
| 2024-10-16 | 129.07 |
| 2024-10-15 | 137.99 |
| 2024-10-14 | 137.99 |
| 2024-10-10 | 129.07 |
| 2024-10-09 | 155.84 |
| 2024-10-08 | 155.84 |
| 2024-10-07 | 135.02 |
| 2024-10-04 | 185.59 |
| 2024-10-03 | 194.52 |
| 2024-10-02 | 194.52 |
| 2024-09-30 | 191.54 |
| 2024-09-27 | 191.54 |
| 2024-09-26 | 191.54 |
| 2024-09-25 | 191.54 |
| 2024-09-24 | 221.29 |
| 2024-09-23 | 221.29 |
| 2024-09-20 | 203.44 |
| 2024-09-19 | 203.44 |
| 2024-09-17 | 203.44 |
| 2024-09-16 | 203.44 |
| 2024-09-13 | 203.44 |
| 2024-09-12 | 203.44 |
| 2024-09-11 | 203.44 |
| 2024-09-10 | 203.44 |
| 2024-09-09 | 209.39 |
| 2024-09-05 | 191.54 |
| 2024-09-04 | 191.54 |
| 2024-09-03 | 191.54 |
| 2024-09-02 | 191.54 |
| 2024-08-30 | 185.59 |
| 2024-08-29 | 185.59 |
| 2024-08-28 | 185.59 |
| 2024-08-27 | 185.59 |
| 2024-08-26 | 185.59 |
| 2024-08-23 | 185.59 |
| 2024-08-22 | 203.44 |
| 2024-08-21 | 191.54 |
| 2024-08-20 | 191.54 |
| 2024-08-19 | 191.54 |
| 2024-08-16 | 194.52 |
| 2024-08-15 | 209.39 |
| 2024-08-14 | 209.39 |
| 2024-08-13 | 185.59 |
| 2024-08-12 | 185.59 |
| 2024-08-09 | 197.49 |
| 2024-08-08 | 197.49 |
| 2024-08-07 | 203.44 |
| 2024-08-06 | 203.44 |
| 2024-08-05 | 227.24 |
| 2024-08-02 | 245.09 |
| 2024-08-01 | 256.99 |
| 2024-07-31 | 286.74 |
| 2024-07-30 | 256.99 |
| 2024-07-29 | 310.54 |
| 2024-07-26 | 298.64 |
| 2024-07-25 | 286.74 |
| 2024-07-24 | 268.89 |
| 2024-07-23 | 251.04 |
| 2024-07-22 | 233.19 |
| 2024-07-19 | 203.44 |
| 2024-07-18 | 140.97 |
| 2024-07-17 | 129.07 |
| 2024-07-16 | 152.87 |
| 2024-07-15 | 140.97 |
| 2024-07-12 | 167.74 |
| 2024-07-11 | 197.49 |
| 2024-07-10 | 167.74 |
| 2024-07-09 | 167.74 |
| 2024-07-08 | 167.74 |
| 2024-07-05 | 176.67 |
| 2024-07-04 | 197.49 |
| 2024-07-03 | 209.39 |
| 2024-07-02 | 256.99 |
| 2024-06-28 | 256.99 |
| 2024-06-27 | 256.99 |
| 2024-06-26 | 256.99 |
| 2024-06-25 | 256.99 |
| 2024-06-24 | 256.99 |
| 2024-06-21 | 256.99 |
| 2024-06-20 | 256.99 |
| 2024-06-19 | 256.99 |
| 2024-06-18 | 256.99 |
| 2024-06-17 | 256.99 |
| 2024-06-14 | 256.99 |
| 2024-06-13 | 256.99 |
| 2024-06-12 | 256.99 |
| 2024-06-11 | 256.99 |
| 2024-06-07 | 256.99 |
| 2024-06-06 | 256.99 |
| 2024-06-05 | 256.99 |
| 2024-06-04 | 256.99 |
| 2024-06-03 | 256.99 |
| 2024-05-31 | 256.99 |
| 2024-05-30 | 256.99 |
| 2024-05-29 | 256.99 |
| 2024-05-28 | 256.99 |
| 2024-05-27 | 256.99 |
| 2024-05-24 | 256.99 |
| 2024-05-23 | 256.99 |
| 2024-05-22 | 256.99 |
| 2024-05-21 | 256.99 |
| 2024-05-20 | 256.99 |
| 2024-05-17 | 256.99 |
| 2024-05-16 | 256.99 |
| 2024-05-14 | 280.79 |
| 2024-05-13 | 280.79 |
| 2024-05-10 | 164.77 |
| 2024-05-09 | 164.77 |
| 2024-05-08 | 164.77 |
| 2024-05-07 | 167.74 |
| 2024-05-06 | 185.59 |
| 2024-05-03 | 185.59 |
| 2024-05-02 | 185.59 |
| 2024-04-30 | 185.59 |
| 2024-04-29 | 197.49 |
| 2024-04-26 | 197.49 |
| 2024-04-25 | 197.49 |
| 2024-04-24 | 197.49 |
| 2024-04-23 | 197.49 |
| 2024-04-22 | 197.49 |
| 2024-04-19 | 197.49 |
| 2024-04-18 | 197.49 |
| 2024-04-17 | 197.49 |
| 2024-04-16 | 197.49 |
| 2024-04-15 | 123.12 |
| 2024-04-12 | 123.12 |
| 2024-04-11 | 123.12 |
| 2024-04-10 | 123.12 |
| 2024-04-09 | 123.12 |
| 2024-04-08 | 123.12 |
| 2024-04-05 | 140.97 |
| 2024-04-03 | 140.97 |
| 2024-04-02 | 120.14 |
| 2024-03-28 | 209.39 |
| 2024-03-27 | 209.39 |
| 2024-03-26 | 209.39 |
| 2024-03-25 | 268.89 |
| 2024-03-22 | 268.89 |
| 2024-03-21 | 268.89 |
| 2024-03-20 | 268.89 |
| 2024-03-19 | 268.89 |
| 2024-03-18 | 268.89 |
| 2024-03-15 | 268.89 |
| 2024-03-14 | 268.89 |
| 2024-03-13 | 268.89 |
| 2024-03-12 | 268.89 |
| 2024-03-11 | 268.89 |
| 2024-03-08 | 268.89 |
| 2024-03-07 | 268.89 |
| 2024-03-06 | 268.89 |
| 2024-03-05 | 268.89 |
| 2024-03-04 | 268.89 |
| 2024-03-01 | 268.89 |
| 2024-02-29 | 268.89 |
| 2024-02-28 | 268.89 |
| 2024-02-27 | 268.89 |
| 2024-02-26 | 268.89 |
| 2024-02-23 | 268.89 |
| 2024-02-22 | 268.89 |
| 2024-02-21 | 268.89 |
| 2024-02-20 | 268.89 |
| 2024-02-19 | 268.89 |
| 2024-02-16 | 268.89 |
| 2024-02-15 | 268.89 |
| 2024-02-14 | 268.89 |
| 2024-02-09 | 268.89 |
| 2024-02-08 | 268.89 |
| 2024-02-07 | 268.89 |
| 2024-02-06 | 268.89 |
| 2024-02-05 | 280.79 |
| 2024-02-02 | 280.79 |
| 2024-02-01 | 280.79 |
| 2024-01-31 | 280.79 |
| 2024-01-30 | 280.79 |
| 2024-01-29 | 280.79 |
| 2024-01-26 | 280.79 |
| 2024-01-25 | 280.79 |
| 2024-01-24 | 280.79 |
| 2024-01-23 | 280.79 |
| 2024-01-22 | 280.79 |
| 2024-01-19 | 280.79 |
| 2024-01-18 | 340.29 |
| 2024-01-17 | 340.29 |
| 2024-01-16 | 340.29 |
| 2024-01-15 | 340.29 |
| 2024-01-12 | 340.29 |
| 2024-01-11 | 340.29 |
| 2024-01-10 | 340.29 |
| 2024-01-09 | 340.29 |
| 2024-01-08 | 340.29 |
| 2024-01-05 | 340.29 |
| 2024-01-04 | 340.29 |
| 2024-01-03 | 340.29 |
| 2024-01-02 | 340.29 |
| 2023-12-29 | 340.29 |
| 2023-12-28 | 441.43 |
| 2023-12-27 | 358.14 |
| 2023-12-22 | 364.09 |
| 2023-12-21 | 316.49 |
| 2023-12-20 | 316.49 |
| 2023-12-19 | 316.49 |
| 2023-12-18 | 316.49 |
| 2023-12-15 | 346.24 |
| 2023-12-14 | 370.04 |
| 2023-12-13 | 274.84 |
| 2023-12-12 | 375.98 |
| 2023-12-11 | 375.98 |
| 2023-12-08 | 375.98 |
| 2023-12-07 | 375.98 |
| 2023-12-06 | 322.44 |
| 2023-12-05 | 322.44 |
| 2023-12-04 | 322.44 |
| 2023-12-01 | 322.44 |
| 2023-11-30 | 381.93 |
| 2023-11-29 | 381.93 |
| 2023-11-28 | 381.93 |
| 2023-11-27 | 381.93 |
| 2023-11-24 | 381.93 |
| 2023-11-23 | 381.93 |
| 2023-11-22 | 387.88 |
| 2023-11-21 | 387.88 |
| 2023-11-20 | 387.88 |
| 2023-11-17 | 364.09 |
| 2023-11-16 | 364.09 |
| 2023-11-15 | 364.09 |
| 2023-11-14 | 364.09 |
| 2023-11-13 | 364.09 |
| 2023-11-10 | 364.09 |
| 2023-11-09 | 364.09 |
| 2023-11-08 | 364.09 |
| 2023-11-07 | 364.09 |
| 2023-11-06 | 364.09 |
| 2023-11-03 | 364.09 |
| 2023-11-02 | 387.88 |
| 2023-11-01 | 387.88 |
| 2023-10-31 | 387.88 |
| 2023-10-30 | 387.88 |
| 2023-10-27 | 387.88 |
| 2023-10-26 | 387.88 |
| 2023-10-25 | 387.88 |
| 2023-10-24 | 387.88 |
| 2023-10-20 | 387.88 |
| 2023-10-19 | 387.88 |
| 2023-10-18 | 387.88 |
| 2023-10-17 | 387.88 |
| 2023-10-16 | 387.88 |
| 2023-10-13 | 387.88 |
| 2023-10-12 | 393.83 |
| 2023-10-11 | 393.83 |
| 2023-10-10 | 393.83 |
| 2023-10-09 | 393.83 |
| 2023-10-06 | 435.48 |
| 2023-10-05 | 435.48 |
| 2023-10-04 | 441.43 |
| 2023-10-03 | 441.43 |
| 2023-09-29 | 447.38 |
| 2023-09-28 | 447.38 |
| 2023-09-27 | 447.38 |
| 2023-09-26 | 447.38 |
| 2023-09-25 | 447.38 |
| 2023-09-22 | 447.38 |
| 2023-09-21 | 459.28 |
| 2023-09-20 | 459.28 |
| 2023-09-19 | 471.18 |
| 2023-09-18 | 483.08 |
| 2023-09-15 | 483.08 |
| 2023-09-14 | 483.08 |
| 2023-09-13 | 483.08 |
| 2023-09-12 | 494.98 |
| 2023-09-11 | 494.98 |
| 2023-09-07 | 494.98 |
| 2023-09-06 | 494.98 |
| 2023-09-05 | 494.98 |
| 2023-09-04 | 518.78 |
| 2023-08-31 | 518.78 |
| 2023-08-30 | 530.68 |
| 2023-08-29 | 483.08 |
| 2023-08-28 | 429.53 |
| 2023-08-25 | 429.53 |
| 2023-08-24 | 375.98 |
| 2023-08-23 | 358.14 |
| 2023-08-22 | 316.49 |
| 2023-08-21 | 316.49 |
| 2023-08-18 | 316.49 |
| 2023-08-17 | 316.49 |
| 2023-08-16 | 304.59 |
| 2023-08-15 | 304.59 |
| 2023-08-14 | 298.64 |
| 2023-08-11 | 274.84 |
| 2023-08-10 | 274.84 |
| 2023-08-09 | 274.84 |
| 2023-08-08 | 274.84 |
| 2023-08-07 | 274.84 |
| 2023-08-04 | 274.84 |
| 2023-08-03 | 274.84 |
| 2023-08-02 | 274.84 |
| 2023-08-01 | 251.04 |
| 2023-07-31 | 251.04 |
| 2023-07-28 | 280.79 |
| 2023-07-27 | 316.49 |
| 2023-07-26 | 310.54 |
| 2023-07-25 | 310.54 |
| 2023-07-24 | 310.54 |
| 2023-07-21 | 310.54 |
| 2023-07-20 | 310.54 |
| 2023-07-19 | 310.54 |
| 2023-07-18 | 310.54 |
| 2023-07-14 | 310.54 |
| 2023-07-13 | 310.54 |
| 2023-07-12 | 352.19 |
| 2023-07-11 | 429.53 |
| 2023-07-10 | 358.14 |
| 2023-07-07 | 358.14 |
| 2023-07-06 | 358.14 |
| 2023-07-05 | 435.48 |
| 2023-07-04 | 518.78 |
| 2023-07-03 | 375.98 |
| 2023-06-30 | 453.33 |
| 2023-06-29 | 192.97 |
| 2023-06-28 | 192.97 |
| 2023-06-27 | 169.53 |
| 2023-06-26 | 153.91 |
| 2023-06-23 | 153.91 |
| 2023-06-21 | 153.91 |
| 2023-06-20 | 146.09 |
| 2023-06-19 | 153.91 |
| 2023-06-16 | 153.91 |
| 2023-06-15 | 153.91 |
| 2023-06-14 | 138.28 |
| 2023-06-13 | 130.47 |
| 2023-06-12 | 138.28 |
| 2023-06-09 | 138.28 |
| 2023-06-08 | 177.34 |
| 2023-06-07 | 177.34 |
| 2023-06-06 | 177.34 |
| 2023-06-05 | 177.34 |
| 2023-06-02 | 177.34 |
| 2023-06-01 | 177.34 |
| 2023-05-31 | 177.34 |
| 2023-05-30 | 177.34 |
| 2023-05-29 | 177.34 |
| 2023-05-25 | 177.34 |
| 2023-05-24 | 177.34 |
| 2023-05-23 | 173.44 |
| 2023-05-22 | 185.16 |
| 2023-05-19 | 255.47 |
| 2023-05-18 | 282.81 |
| 2023-05-17 | 290.62 |
| 2023-05-16 | 290.62 |
| 2023-05-15 | 290.62 |
| 2023-05-12 | 290.62 |
| 2023-05-11 | 290.62 |
| 2023-05-10 | 290.62 |
| 2023-05-09 | 290.62 |
| 2023-05-08 | 290.62 |
| 2023-05-05 | 290.62 |
| 2023-05-04 | 290.62 |
| 2023-05-03 | 290.62 |
| 2023-05-02 | 290.62 |
| 2023-04-28 | 290.62 |
| 2023-04-27 | 290.62 |
| 2023-04-26 | 290.62 |
| 2023-04-25 | 290.62 |
| 2023-04-24 | 290.62 |
| 2023-04-21 | 290.62 |
| 2023-04-20 | 290.62 |
| 2023-04-19 | 290.62 |
| 2023-04-18 | 294.53 |
| 2023-04-17 | 294.53 |
| 2023-04-14 | 294.53 |
| 2023-04-13 | 294.53 |
| 2023-04-12 | 353.12 |
| 2023-04-11 | 353.12 |
| 2023-04-06 | 349.22 |
| 2023-04-04 | 310.16 |
| 2023-04-03 | 310.16 |
| 2023-03-31 | 360.94 |
| 2023-03-30 | 294.53 |
| 2023-03-29 | 294.53 |
| 2023-03-28 | 294.53 |
| 2023-03-27 | 294.53 |
| 2023-03-24 | 294.53 |
| 2023-03-23 | 263.28 |
| 2023-03-22 | 329.69 |
| 2023-03-21 | 329.69 |
| 2023-03-20 | 333.59 |
| 2023-03-17 | 329.69 |
| 2023-03-16 | 329.69 |
| 2023-03-15 | 329.69 |
| 2023-03-14 | 333.59 |
| 2023-03-13 | 341.41 |
| 2023-03-10 | 321.87 |
| 2023-03-09 | 321.87 |
| 2023-03-08 | 329.69 |
| 2023-03-07 | 349.22 |
| 2023-03-06 | 349.22 |
| 2023-03-03 | 407.81 |
| 2023-03-02 | 407.81 |
| 2023-03-01 | 364.84 |
| 2023-02-28 | 278.91 |
| 2023-02-27 | 282.81 |
| 2023-02-24 | 286.72 |
| 2023-02-23 | 286.72 |
| 2023-02-22 | 290.62 |
| 2023-02-21 | 337.50 |
| 2023-02-20 | 357.03 |
| 2023-02-17 | 360.94 |
| 2023-02-16 | 360.94 |
| 2023-02-15 | 392.19 |
| 2023-02-14 | 400.00 |
| 2023-02-13 | 400.00 |
| 2023-02-10 | 446.87 |
| 2023-02-09 | 446.87 |
| 2023-02-08 | 446.87 |
| 2023-02-07 | 450.78 |
| 2023-02-06 | 458.59 |
| 2023-02-03 | 462.50 |
| 2023-02-02 | 462.50 |
| 2023-02-01 | 462.50 |
| 2023-01-31 | 474.22 |
| 2023-01-30 | 482.03 |
| 2023-01-27 | 482.03 |
| 2023-01-26 | 400.00 |
| 2023-01-20 | 403.91 |
| 2023-01-19 | 442.97 |
| 2023-01-18 | 446.87 |
| 2023-01-17 | 442.97 |
| 2023-01-16 | 442.97 |
| 2023-01-13 | 446.87 |
| 2023-01-12 | 419.53 |
| 2023-01-11 | 439.06 |
| 2023-01-10 | 446.87 |
| 2023-01-09 | 493.75 |
| 2023-01-06 | 540.62 |
| 2023-01-05 | 595.31 |
| 2023-01-04 | 490.62 |
| 2023-01-03 | 378.12 |
| 2022-12-30 | 368.75 |
| 2022-12-29 | 425.00 |
| 2022-12-28 | 412.50 |
| 2022-12-23 | 462.50 |
| 2022-12-22 | 493.75 |
| 2022-12-21 | 503.13 |
| 2022-12-20 | 490.62 |
| 2022-12-19 | 493.75 |
| 2022-12-16 | 509.37 |
| 2022-12-15 | 500.00 |
| 2022-12-14 | 493.75 |
| 2022-12-13 | 453.13 |
| 2022-12-12 | 471.87 |
| 2022-12-09 | 459.38 |
| 2022-12-08 | 450.00 |
| 2022-12-07 | 450.00 |
| 2022-12-06 | 450.00 |
| 2022-12-05 | 443.75 |
| 2022-12-02 | 431.25 |
| 2022-12-01 | 425.00 |
| 2022-11-30 | 425.00 |
| 2022-11-29 | 421.87 |
| 2022-11-28 | 409.38 |
| 2022-11-25 | 353.12 |
| 2022-11-24 | 375.00 |
| 2022-11-23 | 368.75 |
| 2022-11-22 | 365.63 |
| 2022-11-21 | 365.63 |
| 2022-11-18 | 365.63 |
| 2022-11-17 | 331.25 |
| 2022-11-16 | 334.37 |
| 2022-11-15 | 337.50 |
| 2022-11-14 | 325.00 |
| 2022-11-11 | 325.00 |
| 2022-11-10 | 331.25 |
| 2022-11-09 | 296.88 |
| 2022-11-08 | 290.63 |
| 2022-11-07 | 303.12 |
| 2022-11-04 | 300.00 |
| 2022-11-03 | 268.75 |
| 2022-11-02 | 234.38 |
| 2022-11-01 | 221.88 |
| 2022-10-31 | 196.88 |
| 2022-10-28 | 181.25 |
| 2022-10-27 | 190.63 |
| 2022-10-26 | 181.25 |
| 2022-10-25 | 184.38 |
| 2022-10-24 | 181.25 |
| 2022-10-21 | 178.13 |
| 2022-10-20 | 190.63 |
| 2022-10-19 | 187.50 |
| 2022-10-18 | 171.88 |
| 2022-10-17 | 153.13 |
| 2022-10-14 | 137.50 |
| 2022-10-13 | 78.12 |
| 2022-10-12 | 56.25 |
| 2022-10-11 | 43.75 |
| 2022-10-10 | 37.50 |
| 2022-10-07 | 81.25 |
| 2022-10-06 | 81.25 |
| 2022-10-05 | 56.25 |
| 2022-10-03 | 43.75 |
| 2022-09-30 | 31.25 |
| 2022-09-29 | 31.25 |
| 2022-09-28 | 31.25 |
| 2022-09-27 | 31.25 |
| 2022-09-26 | 31.25 |
| 2022-09-23 | 34.38 |
| 2022-09-22 | 34.38 |
| 2022-09-21 | 31.25 |
| 2022-09-20 | 31.25 |
| 2022-09-19 | 31.25 |
| 2022-09-16 | 31.25 |
| 2022-09-15 | 37.50 |
| 2022-09-14 | 31.25 |
| 2022-09-13 | 34.38 |
| 2022-09-09 | 40.63 |
| 2022-09-08 | 40.63 |
| 2022-09-07 | 37.50 |
| 2022-09-06 | 40.63 |
| 2022-09-05 | 40.63 |
| 2022-09-02 | 40.63 |
| 2022-09-01 | 43.75 |
| 2022-08-31 | 37.50 |
| 2022-08-30 | 40.63 |
| 2022-08-29 | 43.75 |
| 2022-08-26 | 53.12 |
| 2022-08-25 | 53.12 |
| 2022-08-24 | 53.12 |
| 2022-08-23 | 43.75 |
| 2022-08-22 | 43.75 |
| 2022-08-19 | 46.87 |
| 2022-08-18 | 40.63 |
| 2022-08-17 | 40.63 |
| 2022-08-16 | 40.63 |
| 2022-08-15 | 37.50 |
| 2022-08-12 | 71.87 |
| 2022-08-11 | 71.87 |
| 2022-08-10 | 62.50 |
| 2022-08-09 | 53.12 |
| 2022-08-08 | 50.00 |
| 2022-08-05 | 56.25 |
| 2022-08-04 | 40.63 |
| 2022-08-03 | 50.00 |
| 2022-08-02 | 50.00 |
| 2022-08-01 | 50.00 |
| 2022-07-29 | 50.00 |
| 2022-07-28 | 46.87 |
| 2022-07-27 | 40.63 |
| 2022-07-26 | 37.50 |
| 2022-07-25 | 46.87 |
| 2022-07-22 | 46.87 |
| 2022-07-21 | 53.12 |
| 2022-07-20 | 37.50 |
| 2022-07-19 | 37.50 |
| 2022-07-18 | 34.38 |
| 2022-07-15 | 40.63 |
| 2022-07-14 | 34.38 |
| 2022-07-13 | 43.75 |
| 2022-07-12 | 62.50 |
| 2022-07-11 | 59.37 |
| 2022-07-08 | 59.37 |
| 2022-07-07 | 68.75 |
| 2022-07-06 | 62.50 |
| 2022-07-05 | 59.37 |
| 2022-07-04 | 68.75 |
| 2022-06-30 | 68.75 |
| 2022-06-29 | 75.00 |
| 2022-06-28 | 75.00 |
| 2022-06-27 | 59.37 |
| 2022-06-24 | 46.87 |
| 2022-06-23 | 46.87 |
| 2022-06-22 | 56.25 |
| 2022-06-21 | 40.63 |
| 2022-06-20 | 40.63 |
| 2022-06-17 | 50.00 |
| 2022-06-16 | 71.87 |
| 2022-06-15 | 71.87 |
| 2022-06-14 | 71.87 |
| 2022-06-13 | 71.87 |
| 2022-06-10 | 71.87 |
| 2022-06-09 | 46.87 |
| 2022-06-08 | 46.87 |
| 2022-06-07 | 43.75 |
| 2022-06-06 | 62.50 |
| 2022-06-02 | 62.50 |
| 2022-06-01 | 62.50 |
| 2022-05-31 | 56.25 |
| 2022-05-30 | 56.25 |
| 2022-05-27 | 56.25 |
| 2022-05-26 | 43.75 |
| 2022-05-25 | 43.75 |
| 2022-05-24 | 43.75 |
| 2022-05-23 | 62.50 |
| 2022-05-20 | 68.75 |
| 2022-05-19 | 46.87 |
| 2022-05-18 | 46.87 |
| 2022-05-17 | 43.75 |
| 2022-05-16 | 31.25 |
| 2022-05-13 | 31.25 |
| 2022-05-12 | 56.25 |
| 2022-05-11 | 53.12 |
| 2022-05-10 | 62.50 |
| 2022-05-06 | 62.50 |
| 2022-05-05 | 62.50 |
| 2022-05-04 | 62.50 |
| 2022-05-03 | 62.50 |
| 2022-04-29 | 62.50 |
| 2022-04-28 | 65.62 |
| 2022-04-27 | 75.00 |
| 2022-04-26 | 75.00 |
| 2022-04-25 | 75.00 |
| 2022-04-22 | 75.00 |
| 2022-04-21 | 75.00 |
| 2022-04-20 | 75.00 |
| 2022-04-19 | 75.00 |
| 2022-04-14 | 75.00 |
| 2022-04-13 | 75.00 |
| 2022-04-12 | 75.00 |
| 2022-04-11 | 75.00 |
| 2022-04-08 | 75.00 |
| 2022-04-07 | 75.00 |
| 2022-04-06 | 75.00 |
| 2022-04-04 | 75.00 |
| 2022-04-01 | 75.00 |
| 2022-03-31 | 71.87 |
| 2022-03-30 | 71.87 |
| 2022-03-29 | 53.12 |
| 2022-03-28 | 53.12 |
| 2022-03-25 | 53.12 |
| 2022-03-24 | 53.12 |
| 2022-03-23 | 59.37 |
| 2022-03-22 | 59.37 |
| 2022-03-21 | 43.75 |
| 2022-03-18 | 43.75 |
| 2022-03-17 | 34.38 |
| 2022-03-16 | 25.00 |
| 2022-03-15 | 21.88 |
| 2022-03-14 | 46.87 |
| 2022-03-11 | 46.87 |
| 2022-03-10 | 56.25 |
| 2022-03-09 | 56.25 |
| 2022-03-08 | 56.25 |
| 2022-03-07 | 50.00 |
| 2022-03-04 | 53.12 |
| 2022-03-03 | 65.62 |
| 2022-03-02 | 40.63 |
| 2022-03-01 | 56.25 |
| 2022-02-28 | 68.75 |
| 2022-02-25 | 53.12 |
| 2022-02-24 | 53.12 |
| 2022-02-23 | 75.00 |
| 2022-02-22 | 65.62 |
| 2022-02-21 | 96.87 |
| 2022-02-18 | 71.87 |
| 2022-02-17 | 71.87 |
| 2022-02-16 | 71.87 |
| 2022-02-15 | 84.37 |
| 2022-02-14 | 84.37 |
| 2022-02-11 | 100.00 |
| 2022-02-10 | 87.50 |
| 2022-02-09 | 68.75 |
| 2022-02-08 | 68.75 |
| 2022-02-07 | 68.75 |
| 2022-02-04 | 68.75 |
| 2022-01-31 | 46.87 |
| 2022-01-28 | 46.87 |
| 2022-01-27 | 53.12 |
| 2022-01-26 | 53.12 |
| 2022-01-25 | 53.12 |
| 2022-01-24 | 53.12 |
| 2022-01-21 | 53.12 |
| 2022-01-20 | 53.12 |
| 2022-01-19 | 84.37 |
| 2022-01-18 | 84.37 |
| 2022-01-17 | 84.37 |
| 2022-01-14 | 84.37 |
| 2022-01-13 | 84.37 |
| 2022-01-12 | 84.37 |
| 2022-01-11 | 84.37 |
| 2022-01-10 | 84.37 |
| 2022-01-07 | 84.37 |
| 2022-01-06 | 84.37 |
| 2022-01-05 | 84.37 |
| 2022-01-04 | 68.75 |
| 2022-01-03 | 68.75 |
| 2021-12-31 | 68.75 |
| 2021-12-30 | 68.75 |
| 2021-12-29 | 68.75 |
| 2021-12-28 | 68.75 |
| 2021-12-24 | 68.75 |
| 2021-12-23 | 68.75 |
| 2021-12-22 | 65.62 |
| 2021-12-21 | 78.12 |
| 2021-12-20 | 81.25 |
| 2021-12-17 | 115.63 |
| 2021-12-16 | 100.00 |
| 2021-12-15 | 118.75 |
| 2021-12-14 | 106.25 |
| 2021-12-13 | 103.13 |
| 2021-12-10 | 103.13 |
| 2021-12-09 | 103.13 |
| 2021-12-08 | 96.87 |
| 2021-12-07 | 118.75 |
| 2021-12-06 | 118.75 |
| 2021-12-03 | 118.75 |
| 2021-12-02 | 115.63 |
| 2021-12-01 | 115.63 |
| 2021-11-30 | 112.50 |
| 2021-11-29 | 90.62 |
| 2021-11-26 | 109.38 |
| 2021-11-25 | 109.38 |
| 2021-11-24 | 134.38 |
| 2021-11-23 | 118.75 |
| 2021-11-22 | 118.75 |
| 2021-11-19 | 118.75 |
| 2021-11-18 | 115.63 |
| 2021-11-17 | 87.50 |
| 2021-11-16 | 87.50 |
| 2021-11-15 | 87.50 |
| 2021-11-12 | 87.50 |
| 2021-11-11 | 87.50 |
| 2021-11-10 | 87.50 |
| 2021-11-09 | 78.12 |
| 2021-11-08 | 78.12 |
| 2021-11-05 | 78.12 |
| 2021-11-04 | 78.12 |
| 2021-11-03 | 81.25 |
| 2021-11-02 | 75.00 |
| 2021-11-01 | 75.00 |
| 2021-10-29 | 75.00 |
| 2021-10-28 | 75.00 |
| 2021-10-27 | 81.25 |
| 2021-10-26 | 96.87 |
| 2021-10-25 | 103.13 |
| 2021-10-22 | 96.87 |
| 2021-10-21 | 96.87 |
| 2021-10-20 | 87.50 |
| 2021-10-19 | 87.50 |
| 2021-10-18 | 93.75 |
| 2021-10-15 | 53.12 |
| 2021-10-12 | 53.12 |
| 2021-10-11 | 53.12 |
| 2021-10-08 | 75.00 |
| 2021-10-07 | 87.50 |
| 2021-10-06 | 62.50 |
| 2021-10-05 | 62.50 |
| 2021-10-04 | 43.75 |
| 2021-09-30 | 65.62 |
| 2021-09-29 | 65.62 |
| 2021-09-28 | 68.75 |
| 2021-09-27 | 56.25 |
| 2021-09-24 | 37.50 |
| 2021-09-23 | 37.50 |
| 2021-09-21 | 43.75 |
| 2021-09-20 | 43.75 |
| 2021-09-17 | 43.75 |
| 2021-09-16 | 75.00 |
| 2021-09-15 | 71.87 |
| 2021-09-14 | 62.50 |
| 2021-09-13 | 18.75 |
| 2021-09-10 | 18.75 |
| 2021-09-09 | 34.38 |
| 2021-09-08 | 34.38 |
| 2021-09-07 | 34.38 |
| 2021-09-06 | 18.75 |
| 2021-09-03 | 18.75 |
| 2021-09-02 | 18.75 |
| 2021-09-01 | 21.88 |
| 2021-08-31 | 25.00 |
| 2021-08-30 | 25.00 |
| 2021-08-27 | 28.13 |
| 2021-08-26 | 28.13 |
| 2021-08-25 | 28.13 |
| 2021-08-24 | 28.13 |
| 2021-08-23 | 12.50 |
| 2021-08-20 | 3.13 |
| 2021-08-19 | 3.13 |
| 2021-08-18 | 3.13 |
| 2021-08-17 | 3.13 |
| 2021-08-16 | 18.75 |
| 2021-08-13 | 18.75 |
| 2021-08-12 | 18.75 |
| 2021-08-11 | 31.25 |
| 2021-08-10 | 21.88 |
| 2021-08-09 | 21.88 |
| 2021-08-06 | 25.00 |
| 2021-08-05 | 25.00 |
| 2021-08-04 | 18.75 |
| 2021-08-03 | 25.00 |
| 2021-08-02 | 28.13 |
| 2021-07-30 | 28.13 |
| 2021-07-29 | 40.63 |
| 2021-07-28 | 28.13 |
| 2021-07-27 | 28.13 |
| 2021-07-26 | 37.50 |
| 2021-07-23 | 28.13 |
| 2021-07-22 | 15.63 |
| 2021-07-21 | 18.75 |
| 2021-07-20 | 25.00 |
| 2021-07-19 | 56.25 |
| 2021-07-16 | 56.25 |
| 2021-07-15 | 56.25 |
| 2021-07-14 | 56.25 |
| 2021-07-13 | 56.25 |
| 2021-07-12 | 56.25 |
| 2021-07-09 | 56.25 |
| 2021-07-08 | 56.25 |
| 2021-07-07 | 56.25 |
| 2021-07-06 | 56.25 |
| 2021-07-05 | 56.25 |
| 2021-07-02 | 56.25 |
| 2021-06-30 | 56.25 |
| 2021-06-29 | 46.87 |
| 2021-06-28 | 46.87 |
| 2021-06-25 | 46.87 |
| 2021-06-24 | 62.50 |
| 2021-06-23 | 43.75 |
| 2021-06-22 | 56.25 |
| 2021-06-21 | 53.12 |
| 2021-06-18 | 56.25 |
| 2021-06-17 | 46.87 |
| 2021-06-16 | 46.87 |
| 2021-06-15 | 59.37 |
| 2021-06-11 | 65.62 |
| 2021-06-10 | 71.87 |
| 2021-06-09 | 75.00 |
| 2021-06-08 | 81.25 |
| 2021-06-07 | 84.37 |
| 2021-06-04 | 84.37 |
| 2021-06-03 | 84.37 |
| 2021-06-02 | 84.37 |
| 2021-06-01 | 84.37 |
| 2021-05-31 | 84.37 |
| 2021-05-28 | 87.50 |
| 2021-05-27 | 90.62 |
| 2021-05-26 | 78.12 |
| 2021-05-25 | 87.50 |
| 2021-05-24 | 87.50 |
| 2021-05-21 | 87.50 |
| 2021-05-20 | 96.87 |
| 2021-05-18 | 125.00 |
| 2021-05-17 | 84.37 |
| 2021-05-14 | 109.38 |
| 2021-05-13 | 150.00 |
| 2021-05-12 | 146.88 |
| 2021-05-11 | 187.50 |
| 2021-05-10 | 93.75 |
| 2021-05-07 | 128.13 |
| 2021-05-06 | 28.13 |
| 2021-05-05 | -18.75 |
| 2021-05-04 | -18.75 |
| 2021-05-03 | -21.88 |
| 2021-04-30 | -3.13 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -3.13 |
| 2021-04-20 | -3.13 |
| 2021-04-19 | 6.25 |
| 2021-04-16 | 6.25 |
| 2021-04-15 | 6.25 |
| 2021-04-14 | 3.13 |
| 2021-04-13 | 28.13 |
| 2021-04-12 | 28.13 |
| 2021-04-09 | 28.13 |
| 2021-04-08 | 28.13 |
| 2021-04-07 | 28.13 |
| 2021-04-01 | 28.13 |
| 2021-03-31 | 28.13 |
| 2021-03-30 | 28.13 |
| 2021-03-29 | 28.13 |
| 2021-03-26 | 12.50 |
| 2021-03-25 | 21.88 |
| 2021-03-24 | 21.88 |
| 2021-03-23 | 34.38 |
| 2021-03-22 | 34.38 |
| 2021-03-19 | 34.38 |
| 2021-03-18 | 25.00 |
| 2021-03-17 | 25.00 |
| 2021-03-16 | 25.00 |
| 2021-03-15 | 40.63 |
| 2021-03-12 | 34.38 |
| 2021-03-11 | 34.38 |
| 2021-03-10 | 15.63 |
| 2021-03-09 | 40.63 |
| 2021-03-08 | 40.63 |
| 2021-03-05 | 34.38 |
| 2021-03-04 | 3.13 |
| 2021-03-03 | 3.13 |
| 2021-03-02 | -6.25 |
| 2021-03-01 | -12.50 |
| 2021-02-26 | -3.13 |
| 2021-02-25 | -3.13 |
| 2021-02-24 | -15.63 |
| 2021-02-23 | -15.63 |
| 2021-02-22 | -15.63 |
| 2021-02-19 | -18.75 |
| 2021-02-18 | -15.63 |
| 2021-02-17 | -15.63 |
| 2021-02-16 | -21.88 |
| 2021-02-11 | -21.88 |
| 2021-02-10 | -21.88 |
| 2021-02-09 | -18.75 |
| 2021-02-08 | -18.75 |
| 2021-02-05 | -15.63 |
| 2021-02-04 | -18.75 |
| 2021-02-03 | -18.75 |
| 2021-02-02 | -12.50 |
| 2021-02-01 | -12.50 |
| 2021-01-29 | -12.50 |
| 2021-01-28 | -12.50 |
| 2021-01-27 | -21.88 |
| 2021-01-26 | -21.88 |
| 2021-01-25 | -25.00 |
| 2021-01-22 | -15.63 |
| 2021-01-21 | -9.38 |
| 2021-01-20 | -9.38 |
| 2021-01-19 | -12.50 |
| 2021-01-18 | -9.38 |
| 2021-01-15 | -9.38 |
| 2021-01-14 | -9.38 |
| 2021-01-13 | -9.38 |
| 2021-01-12 | -3.13 |
| 2021-01-11 | -21.88 |
| 2021-01-08 | -3.13 |
| 2021-01-07 | -3.13 |
| 2021-01-06 | -3.13 |
| 2021-01-05 | -3.13 |
| 2021-01-04 | -3.13 |
| 2020-12-31 | -12.50 |
| 2020-12-30 | -12.50 |
| 2020-12-29 | -12.50 |
| 2020-12-28 | -12.50 |
| 2020-12-24 | -15.63 |
| 2020-12-23 | -15.63 |
| 2020-12-22 | -15.63 |
| 2020-12-21 | -15.63 |
| 2020-12-18 | -15.63 |
| 2020-12-17 | -15.63 |
| 2020-12-16 | -15.63 |
| 2020-12-15 | -15.63 |
| 2020-12-14 | -15.63 |
| 2020-12-11 | -12.50 |
| 2020-12-10 | -18.75 |
| 2020-12-09 | -18.75 |
| 2020-12-08 | -18.75 |
| 2020-12-07 | -18.75 |
| 2020-12-04 | -12.50 |
| 2020-12-03 | -21.88 |
| 2020-12-02 | -12.50 |
| 2020-12-01 | -12.50 |
| 2020-11-30 | -12.50 |
| 2020-11-27 | -21.88 |
| 2020-11-26 | -21.88 |
| 2020-11-25 | -18.75 |
| 2020-11-24 | -18.75 |
| 2020-11-23 | -21.88 |
| 2020-11-20 | -21.88 |
| 2020-11-19 | -21.88 |
| 2020-11-18 | -21.88 |
| 2020-11-17 | -21.88 |
| 2020-11-16 | -21.88 |
| 2020-11-13 | -18.75 |
| 2020-11-12 | -18.75 |
| 2020-11-11 | -18.75 |
| 2020-11-10 | -21.88 |
| 2020-11-09 | -31.25 |
| 2020-11-06 | -37.50 |
| 2020-11-05 | -31.25 |
| 2020-11-04 | -25.00 |
| 2020-11-03 | -25.00 |
| 2020-11-02 | -28.13 |
| 2020-10-30 | -28.13 |
| 2020-10-29 | -28.13 |
| 2020-10-28 | -28.13 |
| 2020-10-27 | -28.13 |
| 2020-10-23 | -28.13 |
| 2020-10-22 | -28.13 |
| 2020-10-21 | -28.13 |
| 2020-10-20 | -12.50 |
| 2020-10-19 | -12.50 |
| 2020-10-16 | -12.50 |
| 2020-10-15 | -12.50 |
| 2020-10-14 | -12.50 |
| 2020-10-12 | -12.50 |
| 2020-10-09 | -12.50 |
| 2020-10-08 | -12.50 |
| 2020-10-07 | -12.50 |
| 2020-10-06 | -12.50 |
| 2020-10-05 | -12.50 |
| 2020-09-30 | -12.50 |
| 2020-09-29 | -12.50 |
| 2020-09-28 | -12.50 |
| 2020-09-25 | -12.50 |
| 2020-09-24 | -12.50 |
| 2020-09-23 | -12.50 |
| 2020-09-22 | -12.50 |
| 2020-09-21 | -12.50 |
| 2020-09-18 | -25.00 |
| 2020-09-17 | -31.25 |
| 2020-09-16 | -28.13 |
| 2020-09-15 | -12.50 |
| 2020-09-14 | -18.75 |
| 2020-09-11 | -18.75 |
| 2020-09-10 | -18.75 |
| 2020-09-09 | -18.75 |
| 2020-09-08 | -18.75 |
| 2020-09-07 | -18.75 |
| 2020-09-04 | -18.75 |
| 2020-09-03 | -18.75 |
| 2020-09-02 | -15.63 |
| 2020-09-01 | -15.63 |
| 2020-08-31 | -25.00 |
| 2020-08-28 | -15.63 |
| 2020-08-27 | -12.50 |
| 2020-08-26 | -12.50 |
| 2020-08-25 | -12.50 |
| 2020-08-24 | -18.75 |
| 2020-08-21 | -12.50 |
| 2020-08-20 | -12.50 |
| 2020-08-19 | -12.50 |
| 2020-08-18 | -12.50 |
| 2020-08-17 | -12.50 |
| 2020-08-14 | -6.25 |
| 2020-08-13 | 6.25 |
| 2020-08-12 | 6.25 |
| 2020-08-11 | -3.13 |
| 2020-08-10 | -6.25 |
| 2020-08-07 | -6.25 |
| 2020-08-06 | -12.50 |
| 2020-08-05 | -6.25 |
| 2020-08-04 | -6.25 |
| 2020-08-03 | -18.75 |
| 2020-07-31 | -6.25 |
| 2020-07-30 | -6.25 |
| 2020-07-29 | -6.25 |
| 2020-07-28 | -18.75 |
| 2020-07-27 | -18.75 |
| 2020-07-24 | -15.63 |
| 2020-07-23 | -9.38 |
| 2020-07-22 | -9.38 |
| 2020-07-21 | -9.38 |
| 2020-07-20 | 9.38 |
| 2020-07-17 | 9.38 |
| 2020-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy