Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2026-01-30 | 374.39 |
| 2026-01-29 | 408.89 |
| 2026-01-28 | 413.21 |
| 2026-01-27 | 414.64 |
| 2026-01-26 | 408.89 |
| 2026-01-23 | 431.89 |
| 2026-01-22 | 424.71 |
| 2026-01-21 | 420.39 |
| 2026-01-20 | 421.83 |
| 2026-01-19 | 429.02 |
| 2026-01-16 | 437.64 |
| 2026-01-15 | 463.52 |
| 2026-01-14 | 477.89 |
| 2026-01-13 | 431.89 |
| 2026-01-12 | 441.96 |
| 2026-01-09 | 424.71 |
| 2026-01-08 | 403.14 |
| 2026-01-07 | 429.02 |
| 2026-01-06 | 449.14 |
| 2026-01-05 | 447.71 |
| 2026-01-02 | 414.64 |
| 2025-12-31 | 391.64 |
| 2025-12-30 | 385.89 |
| 2025-12-29 | 408.89 |
| 2025-12-24 | 418.96 |
| 2025-12-23 | 404.58 |
| 2025-12-22 | 423.27 |
| 2025-12-19 | 407.45 |
| 2025-12-18 | 403.14 |
| 2025-12-17 | 406.02 |
| 2025-12-16 | 393.08 |
| 2025-12-15 | 413.21 |
| 2025-12-12 | 427.58 |
| 2025-12-11 | 416.08 |
| 2025-12-10 | 434.77 |
| 2025-12-09 | 429.02 |
| 2025-12-08 | 444.83 |
| 2025-12-05 | 454.89 |
| 2025-12-04 | 470.71 |
| 2025-12-03 | 482.21 |
| 2025-12-02 | 453.46 |
| 2025-12-01 | 447.71 |
| 2025-11-28 | 477.89 |
| 2025-11-27 | 480.77 |
| 2025-11-26 | 459.21 |
| 2025-11-25 | 454.89 |
| 2025-11-24 | 454.89 |
| 2025-11-21 | 424.71 |
| 2025-11-20 | 452.02 |
| 2025-11-19 | 456.33 |
| 2025-11-18 | 464.96 |
| 2025-11-17 | 519.58 |
| 2025-11-14 | 535.40 |
| 2025-11-13 | 578.52 |
| 2025-11-12 | 590.02 |
| 2025-11-11 | 617.34 |
| 2025-11-10 | 628.84 |
| 2025-11-07 | 595.77 |
| 2025-11-06 | 617.34 |
| 2025-11-05 | 610.15 |
| 2025-11-04 | 627.40 |
| 2025-11-03 | 669.09 |
| 2025-10-31 | 671.96 |
| 2025-10-30 | 676.28 |
| 2025-10-28 | 720.84 |
| 2025-10-27 | 766.84 |
| 2025-10-24 | 710.78 |
| 2025-10-23 | 717.97 |
| 2025-10-22 | 723.72 |
| 2025-10-21 | 742.40 |
| 2025-10-20 | 776.91 |
| 2025-10-17 | 722.28 |
| 2025-10-16 | 797.03 |
| 2025-10-15 | 809.97 |
| 2025-10-14 | 804.22 |
| 2025-10-13 | 834.41 |
| 2025-10-10 | 861.72 |
| 2025-10-09 | 890.47 |
| 2025-10-08 | 923.54 |
| 2025-10-06 | 1,018.41 |
| 2025-10-03 | 940.79 |
| 2025-10-02 | 927.85 |
| 2025-09-30 | 860.28 |
| 2025-09-29 | 840.16 |
| 2025-09-26 | 812.84 |
| 2025-09-25 | 843.03 |
| 2025-09-24 | 877.53 |
| 2025-09-23 | 883.28 |
| 2025-09-22 | 884.72 |
| 2025-09-19 | 926.41 |
| 2025-09-18 | 1,005.48 |
| 2025-09-17 | 976.72 |
| 2025-09-16 | 950.85 |
| 2025-09-15 | 978.16 |
| 2025-09-12 | 970.97 |
| 2025-09-11 | 1,008.35 |
| 2025-09-10 | 1,028.48 |
| 2025-09-09 | 966.66 |
| 2025-09-08 | 988.22 |
| 2025-09-05 | 978.16 |
| 2025-09-04 | 952.29 |
| 2025-09-03 | 981.04 |
| 2025-09-02 | 1,005.48 |
| 2025-09-01 | 1,012.66 |
| 2025-08-29 | 1,032.79 |
| 2025-08-28 | 1,039.98 |
| 2025-08-27 | 1,016.98 |
| 2025-08-26 | 1,050.04 |
| 2025-08-25 | 1,032.79 |
| 2025-08-22 | 1,005.48 |
| 2025-08-21 | 1,038.54 |
| 2025-08-20 | 988.22 |
| 2025-08-19 | 1,005.48 |
| 2025-08-18 | 1,021.29 |
| 2025-08-15 | 1,091.73 |
| 2025-08-14 | 1,165.04 |
| 2025-08-13 | 1,173.67 |
| 2025-08-12 | 1,134.85 |
| 2025-08-11 | 1,156.42 |
| 2025-08-08 | 1,064.42 |
| 2025-08-07 | 989.66 |
| 2025-08-06 | 972.41 |
| 2025-08-05 | 1,024.16 |
| 2025-08-04 | 970.97 |
| 2025-08-01 | 932.16 |
| 2025-07-31 | 995.41 |
| 2025-07-30 | 960.91 |
| 2025-07-29 | 986.79 |
| 2025-07-28 | 995.41 |
| 2025-07-25 | 991.10 |
| 2025-07-24 | 1,018.41 |
| 2025-07-23 | 1,031.35 |
| 2025-07-22 | 1,034.23 |
| 2025-07-21 | 1,094.60 |
| 2025-07-18 | 1,162.17 |
| 2025-07-17 | 1,120.48 |
| 2025-07-16 | 1,157.86 |
| 2025-07-15 | 1,052.91 |
| 2025-07-14 | 1,078.79 |
| 2025-07-11 | 1,050.04 |
| 2025-07-10 | 910.60 |
| 2025-07-09 | 766.84 |
| 2025-07-08 | 740.97 |
| 2025-07-07 | 758.22 |
| 2025-07-04 | 726.59 |
| 2025-07-03 | 733.78 |
| 2025-07-02 | 697.84 |
| 2025-06-30 | 697.84 |
| 2025-06-27 | 689.21 |
| 2025-06-26 | 715.09 |
| 2025-06-25 | 679.15 |
| 2025-06-24 | 664.78 |
| 2025-06-23 | 643.21 |
| 2025-06-20 | 651.84 |
| 2025-06-19 | 627.40 |
| 2025-06-18 | 654.71 |
| 2025-06-17 | 653.28 |
| 2025-06-16 | 669.09 |
| 2025-06-13 | 648.96 |
| 2025-06-12 | 686.34 |
| 2025-06-11 | 697.84 |
| 2025-06-10 | 697.84 |
| 2025-06-09 | 669.09 |
| 2025-06-06 | 666.21 |
| 2025-06-05 | 679.15 |
| 2025-06-04 | 700.71 |
| 2025-06-03 | 745.28 |
| 2025-06-02 | 761.09 |
| 2025-05-30 | 762.53 |
| 2025-05-29 | 822.91 |
| 2025-05-28 | 830.09 |
| 2025-05-27 | 880.41 |
| 2025-05-26 | 846.42 |
| 2025-05-23 | 738.91 |
| 2025-05-22 | 774.28 |
| 2025-05-21 | 721.93 |
| 2025-05-20 | 629.98 |
| 2025-05-19 | 607.34 |
| 2025-05-16 | 584.71 |
| 2025-05-15 | 577.63 |
| 2025-05-14 | 603.10 |
| 2025-05-13 | 588.95 |
| 2025-05-12 | 617.25 |
| 2025-05-09 | 617.25 |
| 2025-05-08 | 607.34 |
| 2025-05-07 | 540.85 |
| 2025-05-06 | 504.07 |
| 2025-05-02 | 556.41 |
| 2025-04-30 | 542.27 |
| 2025-04-29 | 532.36 |
| 2025-04-28 | 536.61 |
| 2025-04-25 | 530.95 |
| 2025-04-24 | 526.71 |
| 2025-04-23 | 564.90 |
| 2025-04-22 | 505.49 |
| 2025-04-17 | 451.73 |
| 2025-04-16 | 433.34 |
| 2025-04-15 | 450.31 |
| 2025-04-14 | 464.46 |
| 2025-04-11 | 441.82 |
| 2025-04-10 | 419.19 |
| 2025-04-09 | 379.58 |
| 2025-04-08 | 389.48 |
| 2025-04-07 | 365.43 |
| 2025-04-03 | 434.75 |
| 2025-04-02 | 443.24 |
| 2025-04-01 | 429.09 |
| 2025-03-31 | 417.78 |
| 2025-03-28 | 431.92 |
| 2025-03-27 | 448.90 |
| 2025-03-26 | 455.97 |
| 2025-03-25 | 447.48 |
| 2025-03-24 | 461.63 |
| 2025-03-21 | 437.58 |
| 2025-03-20 | 437.58 |
| 2025-03-19 | 451.73 |
| 2025-03-18 | 446.07 |
| 2025-03-17 | 450.31 |
| 2025-03-14 | 448.90 |
| 2025-03-13 | 461.63 |
| 2025-03-12 | 451.73 |
| 2025-03-11 | 447.48 |
| 2025-03-10 | 457.39 |
| 2025-03-07 | 475.78 |
| 2025-03-06 | 499.83 |
| 2025-03-05 | 480.02 |
| 2025-03-04 | 448.90 |
| 2025-03-03 | 489.92 |
| 2025-02-28 | 379.58 |
| 2025-02-27 | 410.70 |
| 2025-02-26 | 424.85 |
| 2025-02-25 | 429.09 |
| 2025-02-24 | 451.73 |
| 2025-02-21 | 472.95 |
| 2025-02-20 | 464.46 |
| 2025-02-19 | 457.39 |
| 2025-02-18 | 460.22 |
| 2025-02-17 | 472.95 |
| 2025-02-14 | 474.36 |
| 2025-02-13 | 485.68 |
| 2025-02-12 | 504.07 |
| 2025-02-11 | 552.17 |
| 2025-02-10 | 547.93 |
| 2025-02-07 | 559.24 |
| 2025-02-06 | 581.88 |
| 2025-02-05 | 566.32 |
| 2025-02-04 | 573.39 |
| 2025-02-03 | 569.15 |
| 2025-01-28 | 601.68 |
| 2025-01-27 | 580.46 |
| 2025-01-24 | 634.22 |
| 2025-01-23 | 620.08 |
| 2025-01-22 | 629.98 |
| 2025-01-21 | 642.71 |
| 2025-01-20 | 690.81 |
| 2025-01-17 | 661.10 |
| 2025-01-16 | 628.56 |
| 2025-01-15 | 600.27 |
| 2025-01-14 | 597.44 |
| 2025-01-13 | 579.05 |
| 2025-01-10 | 596.03 |
| 2025-01-09 | 576.22 |
| 2025-01-08 | 567.73 |
| 2025-01-07 | 632.81 |
| 2025-01-06 | 639.88 |
| 2025-01-03 | 557.83 |
| 2025-01-02 | 586.12 |
| 2024-12-31 | 519.63 |
| 2024-12-30 | 546.51 |
| 2024-12-27 | 596.03 |
| 2024-12-24 | 590.37 |
| 2024-12-23 | 594.61 |
| 2024-12-20 | 621.49 |
| 2024-12-19 | 627.15 |
| 2024-12-18 | 656.86 |
| 2024-12-17 | 702.13 |
| 2024-12-16 | 710.62 |
| 2024-12-13 | 668.17 |
| 2024-12-12 | 697.88 |
| 2024-12-11 | 645.54 |
| 2024-12-10 | 651.20 |
| 2024-12-09 | 707.79 |
| 2024-12-06 | 709.20 |
| 2024-12-05 | 762.96 |
| 2024-12-04 | 604.51 |
| 2024-12-03 | 588.95 |
| 2024-12-02 | 625.73 |
| 2024-11-29 | 594.61 |
| 2024-11-28 | 584.71 |
| 2024-11-27 | 559.24 |
| 2024-11-26 | 525.29 |
| 2024-11-25 | 634.22 |
| 2024-11-22 | 494.17 |
| 2024-11-21 | 511.14 |
| 2024-11-20 | 423.43 |
| 2024-11-19 | 385.24 |
| 2024-11-18 | 341.38 |
| 2024-11-15 | 290.45 |
| 2024-11-14 | 328.65 |
| 2024-11-13 | 307.43 |
| 2024-11-12 | 256.50 |
| 2024-11-11 | 216.89 |
| 2024-11-08 | 206.99 |
| 2024-11-07 | 204.16 |
| 2024-11-06 | 201.33 |
| 2024-11-05 | 163.13 |
| 2024-11-04 | 157.47 |
| 2024-11-01 | 147.57 |
| 2024-10-31 | 158.89 |
| 2024-10-30 | 180.11 |
| 2024-10-29 | 171.62 |
| 2024-10-28 | 127.76 |
| 2024-10-25 | 124.94 |
| 2024-10-24 | 122.11 |
| 2024-10-23 | 132.01 |
| 2024-10-22 | 134.84 |
| 2024-10-21 | 143.33 |
| 2024-10-18 | 130.59 |
| 2024-10-17 | 120.69 |
| 2024-10-16 | 127.76 |
| 2024-10-15 | 133.42 |
| 2024-10-14 | 133.42 |
| 2024-10-10 | 122.11 |
| 2024-10-09 | 116.45 |
| 2024-10-08 | 119.28 |
| 2024-10-07 | 161.72 |
| 2024-10-04 | 116.45 |
| 2024-10-03 | 105.13 |
| 2024-10-02 | 113.62 |
| 2024-09-30 | 134.84 |
| 2024-09-27 | 137.67 |
| 2024-09-26 | 119.28 |
| 2024-09-25 | 112.20 |
| 2024-09-24 | 120.69 |
| 2024-09-23 | 123.52 |
| 2024-09-20 | 120.69 |
| 2024-09-19 | 110.79 |
| 2024-09-17 | 107.96 |
| 2024-09-16 | 107.96 |
| 2024-09-13 | 107.96 |
| 2024-09-12 | 113.62 |
| 2024-09-11 | 112.20 |
| 2024-09-10 | 109.37 |
| 2024-09-09 | 96.64 |
| 2024-09-05 | 99.47 |
| 2024-09-04 | 106.54 |
| 2024-09-03 | 107.96 |
| 2024-09-02 | 107.96 |
| 2024-08-30 | 109.37 |
| 2024-08-29 | 105.13 |
| 2024-08-28 | 103.71 |
| 2024-08-27 | 109.37 |
| 2024-08-26 | 109.37 |
| 2024-08-23 | 106.54 |
| 2024-08-22 | 119.28 |
| 2024-08-21 | 109.37 |
| 2024-08-20 | 113.62 |
| 2024-08-19 | 107.96 |
| 2024-08-16 | 112.20 |
| 2024-08-15 | 109.37 |
| 2024-08-14 | 107.96 |
| 2024-08-13 | 112.20 |
| 2024-08-12 | 103.71 |
| 2024-08-09 | 116.45 |
| 2024-08-08 | 107.96 |
| 2024-08-07 | 103.71 |
| 2024-08-06 | 105.13 |
| 2024-08-05 | 92.40 |
| 2024-08-02 | 130.59 |
| 2024-08-01 | 133.42 |
| 2024-07-31 | 141.91 |
| 2024-07-30 | 136.25 |
| 2024-07-29 | 158.89 |
| 2024-07-26 | 129.18 |
| 2024-07-25 | 119.28 |
| 2024-07-24 | 133.42 |
| 2024-07-23 | 139.08 |
| 2024-07-22 | 147.57 |
| 2024-07-19 | 119.28 |
| 2024-07-18 | 132.01 |
| 2024-07-17 | 137.67 |
| 2024-07-16 | 122.11 |
| 2024-07-15 | 134.84 |
| 2024-07-12 | 123.52 |
| 2024-07-11 | 119.28 |
| 2024-07-10 | 123.52 |
| 2024-07-09 | 123.52 |
| 2024-07-08 | 105.13 |
| 2024-07-05 | 112.20 |
| 2024-07-04 | 116.45 |
| 2024-07-03 | 122.11 |
| 2024-07-02 | 132.01 |
| 2024-06-28 | 136.25 |
| 2024-06-27 | 127.76 |
| 2024-06-26 | 144.74 |
| 2024-06-25 | 144.74 |
| 2024-06-24 | 146.16 |
| 2024-06-21 | 151.81 |
| 2024-06-20 | 158.89 |
| 2024-06-19 | 167.38 |
| 2024-06-18 | 177.28 |
| 2024-06-17 | 175.86 |
| 2024-06-14 | 182.94 |
| 2024-06-13 | 174.45 |
| 2024-06-12 | 177.28 |
| 2024-06-11 | 173.03 |
| 2024-06-07 | 197.08 |
| 2024-06-06 | 197.08 |
| 2024-06-05 | 197.08 |
| 2024-06-04 | 187.18 |
| 2024-06-03 | 191.43 |
| 2024-05-31 | 181.52 |
| 2024-05-30 | 194.25 |
| 2024-05-29 | 192.84 |
| 2024-05-28 | 181.52 |
| 2024-05-27 | 190.01 |
| 2024-05-24 | 182.94 |
| 2024-05-23 | 206.99 |
| 2024-05-22 | 205.57 |
| 2024-05-21 | 209.82 |
| 2024-05-20 | 194.25 |
| 2024-05-17 | 181.52 |
| 2024-05-16 | 197.08 |
| 2024-05-14 | 190.01 |
| 2024-05-13 | 191.43 |
| 2024-05-10 | 156.06 |
| 2024-05-09 | 154.64 |
| 2024-05-08 | 153.23 |
| 2024-05-07 | 168.79 |
| 2024-05-06 | 175.86 |
| 2024-05-03 | 154.64 |
| 2024-05-02 | 167.38 |
| 2024-04-30 | 178.69 |
| 2024-04-29 | 171.62 |
| 2024-04-26 | 175.86 |
| 2024-04-25 | 167.38 |
| 2024-04-24 | 180.11 |
| 2024-04-23 | 174.45 |
| 2024-04-22 | 183.33 |
| 2024-04-19 | 172.22 |
| 2024-04-18 | 169.44 |
| 2024-04-17 | 177.78 |
| 2024-04-16 | 166.67 |
| 2024-04-15 | 190.28 |
| 2024-04-12 | 216.67 |
| 2024-04-11 | 206.94 |
| 2024-04-10 | 191.67 |
| 2024-04-09 | 227.78 |
| 2024-04-08 | 225.00 |
| 2024-04-05 | 197.22 |
| 2024-04-03 | 197.22 |
| 2024-04-02 | 200.00 |
| 2024-03-28 | 218.06 |
| 2024-03-27 | 212.50 |
| 2024-03-26 | 247.22 |
| 2024-03-25 | 238.89 |
| 2024-03-22 | 200.00 |
| 2024-03-21 | 212.50 |
| 2024-03-20 | 163.89 |
| 2024-03-19 | 147.22 |
| 2024-03-18 | 186.11 |
| 2024-03-15 | 183.33 |
| 2024-03-14 | 219.44 |
| 2024-03-13 | 234.72 |
| 2024-03-12 | 204.17 |
| 2024-03-11 | 213.89 |
| 2024-03-08 | 140.28 |
| 2024-03-07 | 84.72 |
| 2024-03-06 | 29.17 |
| 2024-03-05 | 26.39 |
| 2024-03-04 | 23.61 |
| 2024-03-01 | 37.50 |
| 2024-02-29 | 41.67 |
| 2024-02-28 | 23.61 |
| 2024-02-27 | 16.67 |
| 2024-02-26 | 5.56 |
| 2024-02-23 | 5.56 |
| 2024-02-22 | 2.78 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -20.83 |
| 2024-02-19 | -19.44 |
| 2024-02-16 | -20.83 |
| 2024-02-15 | -23.61 |
| 2024-02-14 | -25.00 |
| 2024-02-09 | -25.00 |
| 2024-02-08 | -25.00 |
| 2024-02-07 | -25.00 |
| 2024-02-06 | -25.00 |
| 2024-02-05 | -26.39 |
| 2024-02-02 | -25.00 |
| 2024-02-01 | -22.22 |
| 2024-01-31 | -23.61 |
| 2024-01-30 | -23.61 |
| 2024-01-29 | -20.83 |
| 2024-01-26 | -23.61 |
| 2024-01-25 | -22.22 |
| 2024-01-24 | -23.61 |
| 2024-01-23 | -25.00 |
| 2024-01-22 | -26.39 |
| 2024-01-19 | -22.22 |
| 2024-01-18 | -23.61 |
| 2024-01-17 | -23.61 |
| 2024-01-16 | -20.83 |
| 2024-01-15 | -16.67 |
| 2024-01-12 | -18.06 |
| 2024-01-11 | -16.67 |
| 2024-01-10 | -22.22 |
| 2024-01-09 | -20.83 |
| 2024-01-08 | -25.00 |
| 2024-01-05 | -25.00 |
| 2024-01-04 | -25.00 |
| 2024-01-03 | -22.22 |
| 2024-01-02 | -19.44 |
| 2023-12-29 | -20.83 |
| 2023-12-28 | -19.44 |
| 2023-12-27 | -20.83 |
| 2023-12-22 | -26.39 |
| 2023-12-21 | -22.22 |
| 2023-12-20 | -23.61 |
| 2023-12-19 | -22.22 |
| 2023-12-18 | -22.22 |
| 2023-12-15 | -22.22 |
| 2023-12-14 | -26.39 |
| 2023-12-13 | -29.17 |
| 2023-12-12 | -26.39 |
| 2023-12-11 | -23.61 |
| 2023-12-08 | -23.61 |
| 2023-12-07 | -26.39 |
| 2023-12-06 | -27.78 |
| 2023-12-05 | -26.39 |
| 2023-12-04 | -25.00 |
| 2023-12-01 | -27.78 |
| 2023-11-30 | -25.00 |
| 2023-11-29 | -25.00 |
| 2023-11-28 | -22.22 |
| 2023-11-27 | -23.61 |
| 2023-11-24 | -19.44 |
| 2023-11-23 | -20.83 |
| 2023-11-22 | -18.06 |
| 2023-11-21 | -19.44 |
| 2023-11-20 | -19.44 |
| 2023-11-17 | -20.83 |
| 2023-11-16 | -20.83 |
| 2023-11-15 | -19.44 |
| 2023-11-14 | -25.00 |
| 2023-11-13 | -26.39 |
| 2023-11-10 | -22.22 |
| 2023-11-09 | -23.61 |
| 2023-11-08 | -23.61 |
| 2023-11-07 | -23.61 |
| 2023-11-06 | -19.44 |
| 2023-11-03 | -19.44 |
| 2023-11-02 | -20.83 |
| 2023-11-01 | -23.61 |
| 2023-10-31 | -25.00 |
| 2023-10-30 | -25.00 |
| 2023-10-27 | -20.83 |
| 2023-10-26 | -19.44 |
| 2023-10-25 | -20.83 |
| 2023-10-24 | -19.44 |
| 2023-10-20 | -19.44 |
| 2023-10-19 | -18.06 |
| 2023-10-18 | -16.67 |
| 2023-10-17 | -19.44 |
| 2023-10-16 | -18.06 |
| 2023-10-13 | -19.44 |
| 2023-10-12 | -15.28 |
| 2023-10-11 | -16.67 |
| 2023-10-10 | -19.44 |
| 2023-10-09 | -18.06 |
| 2023-10-06 | -18.06 |
| 2023-10-05 | -20.83 |
| 2023-10-04 | -23.61 |
| 2023-10-03 | -23.61 |
| 2023-09-29 | -25.00 |
| 2023-09-28 | -25.00 |
| 2023-09-27 | -25.00 |
| 2023-09-26 | -26.39 |
| 2023-09-25 | -25.00 |
| 2023-09-22 | -25.00 |
| 2023-09-21 | -27.78 |
| 2023-09-20 | -27.78 |
| 2023-09-19 | -30.56 |
| 2023-09-18 | -29.17 |
| 2023-09-15 | -27.78 |
| 2023-09-14 | -26.39 |
| 2023-09-13 | -27.78 |
| 2023-09-12 | -29.17 |
| 2023-09-11 | -27.78 |
| 2023-09-07 | -26.39 |
| 2023-09-06 | -23.61 |
| 2023-09-05 | -25.00 |
| 2023-09-04 | -26.39 |
| 2023-08-31 | -29.17 |
| 2023-08-30 | -27.78 |
| 2023-08-29 | -29.17 |
| 2023-08-28 | -29.17 |
| 2023-08-25 | -29.17 |
| 2023-08-24 | -25.00 |
| 2023-08-23 | -25.00 |
| 2023-08-22 | -25.00 |
| 2023-08-21 | -25.00 |
| 2023-08-18 | -25.00 |
| 2023-08-17 | -23.61 |
| 2023-08-16 | -22.22 |
| 2023-08-15 | -22.22 |
| 2023-08-14 | -23.61 |
| 2023-08-11 | -22.22 |
| 2023-08-10 | -22.22 |
| 2023-08-09 | -22.22 |
| 2023-08-08 | -22.22 |
| 2023-08-07 | -20.83 |
| 2023-08-04 | -19.44 |
| 2023-08-03 | -19.44 |
| 2023-08-02 | -19.44 |
| 2023-08-01 | -19.44 |
| 2023-07-31 | -18.06 |
| 2023-07-28 | -16.67 |
| 2023-07-27 | -19.44 |
| 2023-07-26 | -16.67 |
| 2023-07-25 | -19.44 |
| 2023-07-24 | -22.22 |
| 2023-07-21 | -18.06 |
| 2023-07-20 | -18.06 |
| 2023-07-19 | -16.67 |
| 2023-07-18 | -16.67 |
| 2023-07-14 | -16.67 |
| 2023-07-13 | -18.06 |
| 2023-07-12 | -20.83 |
| 2023-07-11 | -19.44 |
| 2023-07-10 | -20.83 |
| 2023-07-07 | -26.39 |
| 2023-07-06 | -31.25 |
| 2023-07-05 | -27.78 |
| 2023-07-04 | -25.00 |
| 2023-07-03 | -26.39 |
| 2023-06-30 | -27.78 |
| 2023-06-29 | -25.00 |
| 2023-06-28 | -23.61 |
| 2023-06-27 | -26.39 |
| 2023-06-26 | -27.78 |
| 2023-06-23 | -27.78 |
| 2023-06-21 | -25.00 |
| 2023-06-20 | -23.61 |
| 2023-06-19 | -25.00 |
| 2023-06-16 | -25.00 |
| 2023-06-15 | -23.61 |
| 2023-06-14 | -26.39 |
| 2023-06-13 | -23.61 |
| 2023-06-12 | -23.61 |
| 2023-06-09 | -26.39 |
| 2023-06-08 | -23.61 |
| 2023-06-07 | -22.22 |
| 2023-06-06 | -23.61 |
| 2023-06-05 | -20.83 |
| 2023-06-02 | -23.61 |
| 2023-06-01 | -25.00 |
| 2023-05-31 | -27.78 |
| 2023-05-30 | -26.39 |
| 2023-05-29 | -31.25 |
| 2023-05-25 | -30.56 |
| 2023-05-24 | -29.17 |
| 2023-05-23 | -27.78 |
| 2023-05-22 | -26.39 |
| 2023-05-19 | -26.39 |
| 2023-05-18 | -25.00 |
| 2023-05-17 | -25.00 |
| 2023-05-16 | -26.39 |
| 2023-05-15 | -27.78 |
| 2023-05-12 | -30.56 |
| 2023-05-11 | -30.56 |
| 2023-05-10 | -30.56 |
| 2023-05-09 | -31.25 |
| 2023-05-08 | -30.56 |
| 2023-05-05 | -30.56 |
| 2023-05-04 | -32.64 |
| 2023-05-03 | -34.03 |
| 2023-05-02 | -30.56 |
| 2023-04-28 | -30.56 |
| 2023-04-27 | -30.56 |
| 2023-04-26 | -31.25 |
| 2023-04-25 | -32.64 |
| 2023-04-24 | -33.33 |
| 2023-04-21 | -31.25 |
| 2023-04-20 | -31.94 |
| 2023-04-19 | -31.94 |
| 2023-04-18 | -31.25 |
| 2023-04-17 | -31.25 |
| 2023-04-14 | -31.25 |
| 2023-04-13 | -31.25 |
| 2023-04-12 | -35.42 |
| 2023-04-11 | -34.72 |
| 2023-04-06 | -35.42 |
| 2023-04-04 | -33.33 |
| 2023-04-03 | -32.64 |
| 2023-03-31 | -31.25 |
| 2023-03-30 | -35.42 |
| 2023-03-29 | -35.42 |
| 2023-03-28 | -35.42 |
| 2023-03-27 | -35.42 |
| 2023-03-24 | -31.94 |
| 2023-03-23 | -27.78 |
| 2023-03-22 | -29.17 |
| 2023-03-21 | -30.56 |
| 2023-03-20 | -30.56 |
| 2023-03-17 | -29.17 |
| 2023-03-16 | -30.56 |
| 2023-03-15 | -31.94 |
| 2023-03-14 | -32.64 |
| 2023-03-13 | -27.78 |
| 2023-03-10 | -19.44 |
| 2023-03-09 | -31.94 |
| 2023-03-08 | -34.72 |
| 2023-03-07 | -34.03 |
| 2023-03-06 | -31.94 |
| 2023-03-03 | -31.25 |
| 2023-03-02 | -31.94 |
| 2023-03-01 | -33.33 |
| 2023-02-28 | -34.03 |
| 2023-02-27 | -33.33 |
| 2023-02-24 | -33.33 |
| 2023-02-23 | -31.94 |
| 2023-02-22 | -33.33 |
| 2023-02-21 | -33.33 |
| 2023-02-20 | -31.94 |
| 2023-02-17 | -32.64 |
| 2023-02-16 | -29.17 |
| 2023-02-15 | -29.17 |
| 2023-02-14 | -26.39 |
| 2023-02-13 | -26.39 |
| 2023-02-10 | -27.78 |
| 2023-02-09 | -23.61 |
| 2023-02-08 | -27.78 |
| 2023-02-07 | -26.39 |
| 2023-02-06 | -25.00 |
| 2023-02-03 | -20.83 |
| 2023-02-02 | -20.83 |
| 2023-02-01 | -36.81 |
| 2023-01-31 | -41.67 |
| 2023-01-30 | -42.36 |
| 2023-01-27 | -42.36 |
| 2023-01-26 | -43.75 |
| 2023-01-20 | -43.75 |
| 2023-01-19 | -43.75 |
| 2023-01-18 | -43.75 |
| 2023-01-17 | -43.75 |
| 2023-01-16 | -41.67 |
| 2023-01-13 | -43.75 |
| 2023-01-12 | -44.44 |
| 2023-01-11 | -45.14 |
| 2023-01-10 | -44.44 |
| 2023-01-09 | -43.75 |
| 2023-01-06 | -43.75 |
| 2023-01-05 | -43.75 |
| 2023-01-04 | -43.75 |
| 2023-01-03 | -43.75 |
| 2022-12-30 | -43.75 |
| 2022-12-29 | -44.44 |
| 2022-12-28 | -44.44 |
| 2022-12-23 | -45.83 |
| 2022-12-22 | -46.53 |
| 2022-12-21 | -46.53 |
| 2022-12-20 | -45.83 |
| 2022-12-19 | -45.83 |
| 2022-12-16 | -45.83 |
| 2022-12-15 | -45.83 |
| 2022-12-14 | -46.53 |
| 2022-12-13 | -47.22 |
| 2022-12-12 | -47.22 |
| 2022-12-09 | -46.53 |
| 2022-12-08 | -46.53 |
| 2022-12-07 | -46.53 |
| 2022-12-06 | -44.44 |
| 2022-12-05 | -45.83 |
| 2022-12-02 | -46.53 |
| 2022-12-01 | -47.92 |
| 2022-11-30 | -47.22 |
| 2022-11-29 | -45.83 |
| 2022-11-28 | -47.22 |
| 2022-11-25 | -47.22 |
| 2022-11-24 | -44.44 |
| 2022-11-23 | -46.53 |
| 2022-11-22 | -48.61 |
| 2022-11-21 | -49.31 |
| 2022-11-18 | -46.53 |
| 2022-11-17 | -48.61 |
| 2022-11-16 | -50.00 |
| 2022-11-15 | -49.31 |
| 2022-11-14 | -51.39 |
| 2022-11-11 | -51.39 |
| 2022-11-10 | -54.17 |
| 2022-11-09 | -53.47 |
| 2022-11-08 | -52.08 |
| 2022-11-07 | -51.39 |
| 2022-11-04 | -51.39 |
| 2022-11-03 | -54.17 |
| 2022-11-02 | -50.69 |
| 2022-11-01 | -47.22 |
| 2022-10-31 | -53.47 |
| 2022-10-28 | -52.08 |
| 2022-10-27 | -50.69 |
| 2022-10-26 | -50.00 |
| 2022-10-25 | -52.08 |
| 2022-10-24 | -51.39 |
| 2022-10-21 | -50.00 |
| 2022-10-20 | -50.00 |
| 2022-10-19 | -50.00 |
| 2022-10-18 | -47.92 |
| 2022-10-17 | -47.92 |
| 2022-10-14 | -49.31 |
| 2022-10-13 | -48.61 |
| 2022-10-12 | -50.69 |
| 2022-10-11 | -50.69 |
| 2022-10-10 | -48.61 |
| 2022-10-07 | -47.22 |
| 2022-10-06 | -45.83 |
| 2022-10-05 | -47.92 |
| 2022-10-03 | -47.92 |
| 2022-09-30 | -47.92 |
| 2022-09-29 | -47.92 |
| 2022-09-28 | -45.83 |
| 2022-09-27 | -45.83 |
| 2022-09-26 | -44.44 |
| 2022-09-23 | -43.75 |
| 2022-09-22 | -43.06 |
| 2022-09-21 | -43.06 |
| 2022-09-20 | -42.36 |
| 2022-09-19 | -40.97 |
| 2022-09-16 | -41.67 |
| 2022-09-15 | -41.67 |
| 2022-09-14 | -41.67 |
| 2022-09-13 | -41.67 |
| 2022-09-09 | -40.97 |
| 2022-09-08 | -41.67 |
| 2022-09-07 | -40.28 |
| 2022-09-06 | -40.97 |
| 2022-09-05 | -40.97 |
| 2022-09-02 | -41.67 |
| 2022-09-01 | -40.28 |
| 2022-08-31 | -40.28 |
| 2022-08-30 | -41.67 |
| 2022-08-29 | -40.28 |
| 2022-08-26 | -42.36 |
| 2022-08-25 | -39.58 |
| 2022-08-24 | -42.36 |
| 2022-08-23 | -40.97 |
| 2022-08-22 | -41.67 |
| 2022-08-19 | -43.06 |
| 2022-08-18 | -41.67 |
| 2022-08-17 | -42.36 |
| 2022-08-16 | -39.58 |
| 2022-08-15 | -39.58 |
| 2022-08-12 | -44.44 |
| 2022-08-11 | -43.06 |
| 2022-08-10 | -43.06 |
| 2022-08-09 | -43.06 |
| 2022-08-08 | -43.06 |
| 2022-08-05 | -44.44 |
| 2022-08-04 | -43.75 |
| 2022-08-03 | -43.75 |
| 2022-08-02 | -45.14 |
| 2022-08-01 | -45.14 |
| 2022-07-29 | -43.75 |
| 2022-07-28 | -42.36 |
| 2022-07-27 | -42.36 |
| 2022-07-26 | -42.36 |
| 2022-07-25 | -42.36 |
| 2022-07-22 | -42.36 |
| 2022-07-21 | -43.75 |
| 2022-07-20 | -42.36 |
| 2022-07-19 | -44.44 |
| 2022-07-18 | -42.36 |
| 2022-07-15 | -43.75 |
| 2022-07-14 | -42.36 |
| 2022-07-13 | -42.36 |
| 2022-07-12 | -42.36 |
| 2022-07-11 | -41.67 |
| 2022-07-08 | -40.97 |
| 2022-07-07 | -40.97 |
| 2022-07-06 | -38.89 |
| 2022-07-05 | -39.58 |
| 2022-07-04 | -38.89 |
| 2022-06-30 | -37.50 |
| 2022-06-29 | -37.50 |
| 2022-06-28 | -37.50 |
| 2022-06-27 | -36.81 |
| 2022-06-24 | -37.50 |
| 2022-06-23 | -37.50 |
| 2022-06-22 | -35.42 |
| 2022-06-21 | -36.11 |
| 2022-06-20 | -35.42 |
| 2022-06-17 | -36.81 |
| 2022-06-16 | -36.11 |
| 2022-06-15 | -35.42 |
| 2022-06-14 | -34.03 |
| 2022-06-13 | -34.03 |
| 2022-06-10 | -31.94 |
| 2022-06-09 | -34.03 |
| 2022-06-08 | -33.33 |
| 2022-06-07 | -37.50 |
| 2022-06-06 | -36.11 |
| 2022-06-02 | -37.50 |
| 2022-06-01 | -37.50 |
| 2022-05-31 | -37.50 |
| 2022-05-30 | -36.11 |
| 2022-05-27 | -35.42 |
| 2022-05-26 | -34.03 |
| 2022-05-25 | -33.33 |
| 2022-05-24 | -36.11 |
| 2022-05-23 | -36.11 |
| 2022-05-20 | -36.11 |
| 2022-05-19 | -35.42 |
| 2022-05-18 | -35.42 |
| 2022-05-17 | -35.42 |
| 2022-05-16 | -34.72 |
| 2022-05-13 | -32.64 |
| 2022-05-12 | -31.94 |
| 2022-05-11 | -32.64 |
| 2022-05-10 | -33.33 |
| 2022-05-06 | -33.33 |
| 2022-05-05 | -33.33 |
| 2022-05-04 | -33.33 |
| 2022-05-03 | -35.42 |
| 2022-04-29 | -36.11 |
| 2022-04-28 | -38.19 |
| 2022-04-27 | -38.89 |
| 2022-04-26 | -39.58 |
| 2022-04-25 | -39.58 |
| 2022-04-22 | -38.89 |
| 2022-04-21 | -39.58 |
| 2022-04-20 | -37.50 |
| 2022-04-19 | -38.19 |
| 2022-04-14 | -35.42 |
| 2022-04-13 | -34.03 |
| 2022-04-12 | -34.03 |
| 2022-04-11 | -34.03 |
| 2022-04-08 | -34.72 |
| 2022-04-07 | -34.72 |
| 2022-04-06 | -33.33 |
| 2022-04-04 | -32.64 |
| 2022-04-01 | -35.42 |
| 2022-03-31 | -34.72 |
| 2022-03-30 | -33.33 |
| 2022-03-29 | -32.64 |
| 2022-03-28 | -34.03 |
| 2022-03-25 | -34.03 |
| 2022-03-24 | -40.97 |
| 2022-03-23 | -37.50 |
| 2022-03-22 | -38.19 |
| 2022-03-21 | -39.58 |
| 2022-03-18 | -40.28 |
| 2022-03-17 | -42.36 |
| 2022-03-16 | -42.36 |
| 2022-03-15 | -46.53 |
| 2022-03-14 | -40.97 |
| 2022-03-11 | -40.28 |
| 2022-03-10 | -40.28 |
| 2022-03-09 | -40.28 |
| 2022-03-08 | -40.97 |
| 2022-03-07 | -40.97 |
| 2022-03-04 | -36.11 |
| 2022-03-03 | -36.11 |
| 2022-03-02 | -34.03 |
| 2022-03-01 | -33.33 |
| 2022-02-28 | -32.64 |
| 2022-02-25 | -31.25 |
| 2022-02-24 | -36.11 |
| 2022-02-23 | -32.64 |
| 2022-02-22 | -32.64 |
| 2022-02-21 | -31.25 |
| 2022-02-18 | -31.94 |
| 2022-02-17 | -33.33 |
| 2022-02-16 | -31.94 |
| 2022-02-15 | -31.94 |
| 2022-02-14 | -31.94 |
| 2022-02-11 | -31.94 |
| 2022-02-10 | -32.64 |
| 2022-02-09 | -29.17 |
| 2022-02-08 | -31.25 |
| 2022-02-07 | -31.25 |
| 2022-02-04 | -31.25 |
| 2022-01-31 | -31.94 |
| 2022-01-28 | -33.33 |
| 2022-01-27 | -31.25 |
| 2022-01-26 | -31.25 |
| 2022-01-25 | -31.25 |
| 2022-01-24 | -29.17 |
| 2022-01-21 | -29.17 |
| 2022-01-20 | -32.64 |
| 2022-01-19 | -30.56 |
| 2022-01-18 | -29.17 |
| 2022-01-17 | -30.56 |
| 2022-01-14 | -30.56 |
| 2022-01-13 | -29.17 |
| 2022-01-12 | -30.56 |
| 2022-01-11 | -27.78 |
| 2022-01-10 | -30.56 |
| 2022-01-07 | -29.17 |
| 2022-01-06 | -29.17 |
| 2022-01-05 | -26.39 |
| 2022-01-04 | -26.39 |
| 2022-01-03 | -29.17 |
| 2021-12-31 | -30.56 |
| 2021-12-30 | -29.17 |
| 2021-12-29 | -29.17 |
| 2021-12-28 | -27.78 |
| 2021-12-24 | -27.78 |
| 2021-12-23 | -27.78 |
| 2021-12-22 | -27.78 |
| 2021-12-21 | -25.00 |
| 2021-12-20 | -27.78 |
| 2021-12-17 | -27.78 |
| 2021-12-16 | -27.78 |
| 2021-12-15 | -25.00 |
| 2021-12-14 | -23.61 |
| 2021-12-13 | -23.61 |
| 2021-12-10 | -27.78 |
| 2021-12-09 | -29.17 |
| 2021-12-08 | -29.17 |
| 2021-12-07 | -29.17 |
| 2021-12-06 | -30.56 |
| 2021-12-03 | -30.56 |
| 2021-12-02 | -30.56 |
| 2021-12-01 | -27.78 |
| 2021-11-30 | -27.78 |
| 2021-11-29 | -31.25 |
| 2021-11-26 | -27.78 |
| 2021-11-25 | -31.94 |
| 2021-11-24 | -30.56 |
| 2021-11-23 | -29.17 |
| 2021-11-22 | -30.56 |
| 2021-11-19 | -30.56 |
| 2021-11-18 | -29.17 |
| 2021-11-17 | -29.17 |
| 2021-11-16 | -29.17 |
| 2021-11-15 | -31.25 |
| 2021-11-12 | -31.25 |
| 2021-11-11 | -30.56 |
| 2021-11-10 | -30.56 |
| 2021-11-09 | -27.78 |
| 2021-11-08 | -31.25 |
| 2021-11-05 | -30.56 |
| 2021-11-04 | -30.56 |
| 2021-11-03 | -27.78 |
| 2021-11-02 | -26.39 |
| 2021-11-01 | -26.39 |
| 2021-10-29 | -26.39 |
| 2021-10-28 | -25.00 |
| 2021-10-27 | -29.17 |
| 2021-10-26 | -27.78 |
| 2021-10-25 | -29.17 |
| 2021-10-22 | -29.17 |
| 2021-10-21 | -27.78 |
| 2021-10-20 | -27.78 |
| 2021-10-19 | -26.39 |
| 2021-10-18 | -26.39 |
| 2021-10-15 | -27.78 |
| 2021-10-12 | -29.17 |
| 2021-10-11 | -22.22 |
| 2021-10-08 | -29.17 |
| 2021-10-07 | -29.17 |
| 2021-10-06 | -30.56 |
| 2021-10-05 | -31.25 |
| 2021-10-04 | -34.03 |
| 2021-09-30 | -32.64 |
| 2021-09-29 | -31.94 |
| 2021-09-28 | -31.94 |
| 2021-09-27 | -32.64 |
| 2021-09-24 | -33.33 |
| 2021-09-23 | -33.33 |
| 2021-09-21 | -34.72 |
| 2021-09-20 | -34.03 |
| 2021-09-17 | -32.64 |
| 2021-09-16 | -36.11 |
| 2021-09-15 | -34.72 |
| 2021-09-14 | -33.33 |
| 2021-09-13 | -33.33 |
| 2021-09-10 | -31.25 |
| 2021-09-09 | -31.25 |
| 2021-09-08 | -31.94 |
| 2021-09-07 | -31.94 |
| 2021-09-06 | -31.94 |
| 2021-09-03 | -31.94 |
| 2021-09-02 | -31.94 |
| 2021-09-01 | -31.94 |
| 2021-08-31 | -36.11 |
| 2021-08-30 | -36.81 |
| 2021-08-27 | -38.19 |
| 2021-08-26 | -38.89 |
| 2021-08-25 | -38.89 |
| 2021-08-24 | -36.11 |
| 2021-08-23 | -40.97 |
| 2021-08-20 | -40.97 |
| 2021-08-19 | -35.42 |
| 2021-08-18 | -34.72 |
| 2021-08-17 | -33.33 |
| 2021-08-16 | -33.33 |
| 2021-08-13 | -33.33 |
| 2021-08-12 | -34.72 |
| 2021-08-11 | -33.33 |
| 2021-08-10 | -33.33 |
| 2021-08-09 | -33.33 |
| 2021-08-06 | -33.33 |
| 2021-08-05 | -33.33 |
| 2021-08-04 | -30.56 |
| 2021-08-03 | -31.94 |
| 2021-08-02 | -33.33 |
| 2021-07-30 | -35.42 |
| 2021-07-29 | -31.25 |
| 2021-07-28 | -34.72 |
| 2021-07-27 | -34.03 |
| 2021-07-26 | -30.56 |
| 2021-07-23 | -27.78 |
| 2021-07-22 | -29.17 |
| 2021-07-21 | -30.56 |
| 2021-07-20 | -29.17 |
| 2021-07-19 | -29.17 |
| 2021-07-16 | -30.56 |
| 2021-07-15 | -30.56 |
| 2021-07-14 | -27.78 |
| 2021-07-13 | -29.17 |
| 2021-07-12 | -29.17 |
| 2021-07-09 | -29.17 |
| 2021-07-08 | -27.78 |
| 2021-07-07 | -23.61 |
| 2021-07-06 | -23.61 |
| 2021-07-05 | -25.00 |
| 2021-07-02 | -25.00 |
| 2021-06-30 | -20.83 |
| 2021-06-29 | -23.61 |
| 2021-06-28 | -22.22 |
| 2021-06-25 | -19.44 |
| 2021-06-24 | -20.83 |
| 2021-06-23 | -19.44 |
| 2021-06-22 | -20.83 |
| 2021-06-21 | -20.83 |
| 2021-06-18 | -19.44 |
| 2021-06-17 | -19.44 |
| 2021-06-16 | -20.83 |
| 2021-06-15 | -20.83 |
| 2021-06-11 | -20.83 |
| 2021-06-10 | -20.83 |
| 2021-06-09 | -18.06 |
| 2021-06-08 | -20.83 |
| 2021-06-07 | -19.44 |
| 2021-06-04 | -19.44 |
| 2021-06-03 | -19.44 |
| 2021-06-02 | -19.44 |
| 2021-06-01 | -16.67 |
| 2021-05-31 | -19.44 |
| 2021-05-28 | -18.06 |
| 2021-05-27 | -12.50 |
| 2021-05-26 | -16.67 |
| 2021-05-25 | -15.28 |
| 2021-05-24 | -16.67 |
| 2021-05-21 | -18.06 |
| 2021-05-20 | -19.44 |
| 2021-05-18 | -15.28 |
| 2021-05-17 | -18.06 |
| 2021-05-14 | -19.44 |
| 2021-05-13 | -16.67 |
| 2021-05-12 | -15.28 |
| 2021-05-11 | -16.67 |
| 2021-05-10 | -16.67 |
| 2021-05-07 | -15.28 |
| 2021-05-06 | -13.89 |
| 2021-05-05 | -11.11 |
| 2021-05-04 | -11.11 |
| 2021-05-03 | -11.11 |
| 2021-04-30 | -12.50 |
| 2021-04-29 | -12.50 |
| 2021-04-28 | -6.94 |
| 2021-04-27 | -8.33 |
| 2021-04-26 | -4.17 |
| 2021-04-23 | -16.67 |
| 2021-04-22 | -15.28 |
| 2021-04-21 | -18.06 |
| 2021-04-20 | -18.06 |
| 2021-04-19 | -16.67 |
| 2021-04-16 | -13.89 |
| 2021-04-15 | -18.06 |
| 2021-04-14 | -18.06 |
| 2021-04-13 | -18.06 |
| 2021-04-12 | -16.67 |
| 2021-04-09 | -18.06 |
| 2021-04-08 | -18.06 |
| 2021-04-07 | -19.44 |
| 2021-04-01 | -19.44 |
| 2021-03-31 | -20.83 |
| 2021-03-30 | -18.06 |
| 2021-03-29 | -18.06 |
| 2021-03-26 | -18.06 |
| 2021-03-25 | -16.67 |
| 2021-03-24 | -16.67 |
| 2021-03-23 | -12.50 |
| 2021-03-22 | -9.72 |
| 2021-03-19 | -8.33 |
| 2021-03-18 | -8.33 |
| 2021-03-17 | -8.33 |
| 2021-03-16 | -9.72 |
| 2021-03-15 | -11.11 |
| 2021-03-12 | -9.72 |
| 2021-03-11 | -11.11 |
| 2021-03-10 | -12.50 |
| 2021-03-09 | -11.11 |
| 2021-03-08 | -11.11 |
| 2021-03-05 | -5.56 |
| 2021-03-04 | -4.17 |
| 2021-03-03 | -1.39 |
| 2021-03-02 | -2.78 |
| 2021-03-01 | -8.33 |
| 2021-02-26 | -5.56 |
| 2021-02-25 | 1.39 |
| 2021-02-24 | -1.39 |
| 2021-02-23 | 8.33 |
| 2021-02-22 | 6.94 |
| 2021-02-19 | 9.72 |
| 2021-02-18 | 15.28 |
| 2021-02-17 | 29.17 |
| 2021-02-16 | 31.94 |
| 2021-02-11 | 18.06 |
| 2021-02-10 | 16.67 |
| 2021-02-09 | 13.89 |
| 2021-02-08 | 18.06 |
| 2021-02-05 | -2.78 |
| 2021-02-04 | -2.78 |
| 2021-02-03 | -1.39 |
| 2021-02-02 | -11.11 |
| 2021-02-01 | -8.33 |
| 2021-01-29 | -8.33 |
| 2021-01-28 | -6.94 |
| 2021-01-27 | -6.94 |
| 2021-01-26 | -6.94 |
| 2021-01-25 | -6.94 |
| 2021-01-22 | -4.17 |
| 2021-01-21 | 6.94 |
| 2021-01-20 | -13.89 |
| 2021-01-19 | -13.89 |
| 2021-01-18 | -18.06 |
| 2021-01-15 | -18.06 |
| 2021-01-14 | -18.06 |
| 2021-01-13 | -18.06 |
| 2021-01-12 | -18.06 |
| 2021-01-11 | -18.06 |
| 2021-01-08 | -22.22 |
| 2021-01-07 | -20.83 |
| 2021-01-06 | -18.06 |
| 2021-01-05 | -15.28 |
| 2021-01-04 | -13.89 |
| 2020-12-31 | -20.83 |
| 2020-12-30 | -23.61 |
| 2020-12-29 | -23.61 |
| 2020-12-28 | -25.00 |
| 2020-12-24 | -25.00 |
| 2020-12-23 | -25.00 |
| 2020-12-22 | -23.61 |
| 2020-12-21 | -23.61 |
| 2020-12-18 | -23.61 |
| 2020-12-17 | -23.61 |
| 2020-12-16 | -23.61 |
| 2020-12-15 | -23.61 |
| 2020-12-14 | -22.22 |
| 2020-12-11 | -23.61 |
| 2020-12-10 | -23.61 |
| 2020-12-09 | -20.83 |
| 2020-12-08 | -23.61 |
| 2020-12-07 | -22.22 |
| 2020-12-04 | -22.22 |
| 2020-12-03 | -23.61 |
| 2020-12-02 | -22.22 |
| 2020-12-01 | -23.61 |
| 2020-11-30 | -22.22 |
| 2020-11-27 | -23.61 |
| 2020-11-26 | -20.83 |
| 2020-11-25 | -20.83 |
| 2020-11-24 | -19.44 |
| 2020-11-23 | -20.83 |
| 2020-11-20 | -22.22 |
| 2020-11-19 | -26.39 |
| 2020-11-18 | -26.39 |
| 2020-11-17 | -27.78 |
| 2020-11-16 | -27.78 |
| 2020-11-13 | -27.78 |
| 2020-11-12 | -23.61 |
| 2020-11-11 | -26.39 |
| 2020-11-10 | -26.39 |
| 2020-11-09 | -27.78 |
| 2020-11-06 | -25.00 |
| 2020-11-05 | -25.00 |
| 2020-11-04 | -25.00 |
| 2020-11-03 | -25.00 |
| 2020-11-02 | -23.61 |
| 2020-10-30 | -23.61 |
| 2020-10-29 | -20.83 |
| 2020-10-28 | -22.22 |
| 2020-10-27 | -20.83 |
| 2020-10-23 | -19.44 |
| 2020-10-22 | -19.44 |
| 2020-10-21 | -20.83 |
| 2020-10-20 | -20.83 |
| 2020-10-19 | -19.44 |
| 2020-10-16 | -19.44 |
| 2020-10-15 | -22.22 |
| 2020-10-14 | -23.61 |
| 2020-10-12 | -19.44 |
| 2020-10-09 | -22.22 |
| 2020-10-08 | -20.83 |
| 2020-10-07 | -19.44 |
| 2020-10-06 | -23.61 |
| 2020-10-05 | -25.00 |
| 2020-09-30 | -25.00 |
| 2020-09-29 | -20.83 |
| 2020-09-28 | -20.83 |
| 2020-09-25 | -19.44 |
| 2020-09-24 | -19.44 |
| 2020-09-23 | -22.22 |
| 2020-09-22 | -19.44 |
| 2020-09-21 | -19.44 |
| 2020-09-18 | -19.44 |
| 2020-09-17 | -18.06 |
| 2020-09-16 | -20.83 |
| 2020-09-15 | -19.44 |
| 2020-09-14 | -19.44 |
| 2020-09-11 | -19.44 |
| 2020-09-10 | -19.44 |
| 2020-09-09 | -20.83 |
| 2020-09-08 | -19.44 |
| 2020-09-07 | -18.06 |
| 2020-09-04 | -19.44 |
| 2020-09-03 | -18.06 |
| 2020-09-02 | -20.83 |
| 2020-09-01 | -23.61 |
| 2020-08-31 | -26.39 |
| 2020-08-28 | -22.22 |
| 2020-08-27 | -19.44 |
| 2020-08-26 | -15.28 |
| 2020-08-25 | -15.28 |
| 2020-08-24 | -15.28 |
| 2020-08-21 | -9.72 |
| 2020-08-20 | -9.72 |
| 2020-08-19 | -9.72 |
| 2020-08-18 | -8.33 |
| 2020-08-17 | -8.33 |
| 2020-08-14 | -8.33 |
| 2020-08-13 | -5.56 |
| 2020-08-12 | -4.17 |
| 2020-08-11 | -1.39 |
| 2020-08-10 | -4.17 |
| 2020-08-07 | -2.78 |
| 2020-08-06 | 2.78 |
| 2020-08-05 | -2.78 |
| 2020-08-04 | -1.39 |
| 2020-08-03 | -1.39 |
| 2020-07-31 | 4.17 |
| 2020-07-30 | -1.39 |
| 2020-07-29 | -1.39 |
| 2020-07-28 | -5.56 |
| 2020-07-27 | -5.56 |
| 2020-07-24 | -1.39 |
| 2020-07-23 | 1.39 |
| 2020-07-22 | 1.39 |
| 2020-07-21 | 1.39 |
| 2020-07-20 | 1.39 |
| 2020-07-17 | 2.78 |
| 2020-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy