Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2025-09-12 | 16.19 |
| 2025-09-11 | 16.19 |
| 2025-09-10 | 16.19 |
| 2025-09-09 | 13.58 |
| 2025-09-08 | 17.05 |
| 2025-09-05 | 17.92 |
| 2025-09-04 | 20.52 |
| 2025-09-03 | 17.92 |
| 2025-09-02 | 21.39 |
| 2025-09-01 | 19.65 |
| 2025-08-29 | 25.72 |
| 2025-08-28 | 27.46 |
| 2025-08-27 | 26.59 |
| 2025-08-26 | 28.32 |
| 2025-08-25 | 30.06 |
| 2025-08-22 | 27.46 |
| 2025-08-21 | 30.06 |
| 2025-08-20 | 30.06 |
| 2025-08-19 | 29.19 |
| 2025-08-18 | 39.60 |
| 2025-08-15 | 30.06 |
| 2025-08-14 | 30.06 |
| 2025-08-13 | 30.93 |
| 2025-08-12 | 31.79 |
| 2025-08-11 | 30.06 |
| 2025-08-08 | 29.19 |
| 2025-08-07 | 30.93 |
| 2025-08-06 | 30.06 |
| 2025-08-05 | 30.06 |
| 2025-08-04 | 30.93 |
| 2025-08-01 | 29.19 |
| 2025-07-31 | 31.79 |
| 2025-07-30 | 32.66 |
| 2025-07-29 | 32.66 |
| 2025-07-28 | 31.79 |
| 2025-07-25 | 33.53 |
| 2025-07-24 | 34.39 |
| 2025-07-23 | 32.66 |
| 2025-07-22 | 35.26 |
| 2025-07-21 | 27.46 |
| 2025-07-18 | 27.46 |
| 2025-07-17 | 27.46 |
| 2025-07-16 | 26.59 |
| 2025-07-15 | 27.46 |
| 2025-07-14 | 26.59 |
| 2025-07-11 | 28.32 |
| 2025-07-10 | 25.72 |
| 2025-07-09 | 27.46 |
| 2025-07-08 | 30.06 |
| 2025-07-07 | 27.46 |
| 2025-07-04 | 27.46 |
| 2025-07-03 | 26.59 |
| 2025-07-02 | 24.86 |
| 2025-06-30 | 26.59 |
| 2025-06-27 | 27.46 |
| 2025-06-26 | 32.66 |
| 2025-06-25 | 34.39 |
| 2025-06-24 | 30.93 |
| 2025-06-23 | 31.10 |
| 2025-06-20 | 31.95 |
| 2025-06-19 | 30.25 |
| 2025-06-18 | 31.95 |
| 2025-06-17 | 24.29 |
| 2025-06-16 | 25.99 |
| 2025-06-13 | 26.84 |
| 2025-06-12 | 27.69 |
| 2025-06-11 | 25.14 |
| 2025-06-10 | 25.14 |
| 2025-06-09 | 25.14 |
| 2025-06-06 | 30.25 |
| 2025-06-05 | 25.99 |
| 2025-06-04 | 31.95 |
| 2025-06-03 | 29.40 |
| 2025-06-02 | 28.55 |
| 2025-05-30 | 30.25 |
| 2025-05-29 | 31.95 |
| 2025-05-28 | 27.69 |
| 2025-05-27 | 27.69 |
| 2025-05-26 | 28.55 |
| 2025-05-23 | 31.95 |
| 2025-05-22 | 32.80 |
| 2025-05-21 | 34.50 |
| 2025-05-20 | 38.76 |
| 2025-05-19 | 40.46 |
| 2025-05-16 | 37.06 |
| 2025-05-15 | 40.46 |
| 2025-05-14 | 37.91 |
| 2025-05-13 | 41.31 |
| 2025-05-12 | 40.46 |
| 2025-05-09 | 41.31 |
| 2025-05-08 | 42.17 |
| 2025-05-07 | 42.17 |
| 2025-05-06 | 41.31 |
| 2025-05-02 | 40.46 |
| 2025-04-30 | 39.61 |
| 2025-04-29 | 39.61 |
| 2025-04-28 | 40.46 |
| 2025-04-25 | 38.76 |
| 2025-04-24 | 39.61 |
| 2025-04-23 | 39.61 |
| 2025-04-22 | 32.80 |
| 2025-04-17 | 31.95 |
| 2025-04-16 | 31.95 |
| 2025-04-15 | 29.40 |
| 2025-04-14 | 20.88 |
| 2025-04-11 | 20.88 |
| 2025-04-10 | 20.88 |
| 2025-04-09 | 20.03 |
| 2025-04-08 | 20.03 |
| 2025-04-07 | 23.44 |
| 2025-04-03 | 40.46 |
| 2025-04-02 | 36.21 |
| 2025-04-01 | 36.21 |
| 2025-03-31 | 35.36 |
| 2025-03-28 | 35.36 |
| 2025-03-27 | 33.65 |
| 2025-03-26 | 31.10 |
| 2025-03-25 | 29.40 |
| 2025-03-24 | 29.40 |
| 2025-03-21 | 31.10 |
| 2025-03-20 | 35.36 |
| 2025-03-19 | 35.36 |
| 2025-03-18 | 39.61 |
| 2025-03-17 | 38.76 |
| 2025-03-14 | 38.76 |
| 2025-03-13 | 54.08 |
| 2025-03-12 | 54.94 |
| 2025-03-11 | 58.34 |
| 2025-03-10 | 55.79 |
| 2025-03-07 | 53.23 |
| 2025-03-06 | 52.38 |
| 2025-03-05 | 52.38 |
| 2025-03-04 | 51.53 |
| 2025-03-03 | 51.53 |
| 2025-02-28 | 51.53 |
| 2025-02-27 | 49.83 |
| 2025-02-26 | 52.38 |
| 2025-02-25 | 52.38 |
| 2025-02-24 | 53.23 |
| 2025-02-21 | 48.98 |
| 2025-02-20 | 52.38 |
| 2025-02-19 | 48.98 |
| 2025-02-18 | 53.23 |
| 2025-02-17 | 53.23 |
| 2025-02-14 | 50.68 |
| 2025-02-13 | 49.83 |
| 2025-02-12 | 50.68 |
| 2025-02-11 | 51.53 |
| 2025-02-10 | 61.75 |
| 2025-02-07 | 60.04 |
| 2025-02-06 | 55.79 |
| 2025-02-05 | 60.04 |
| 2025-02-04 | 60.89 |
| 2025-02-03 | 61.75 |
| 2025-01-28 | 64.30 |
| 2025-01-27 | 62.60 |
| 2025-01-24 | 60.89 |
| 2025-01-23 | 60.04 |
| 2025-01-22 | 62.60 |
| 2025-01-21 | 63.45 |
| 2025-01-20 | 64.30 |
| 2025-01-17 | 60.04 |
| 2025-01-16 | 59.19 |
| 2025-01-15 | 59.19 |
| 2025-01-14 | 58.34 |
| 2025-01-13 | 58.34 |
| 2025-01-10 | 58.34 |
| 2025-01-09 | 53.23 |
| 2025-01-08 | 55.79 |
| 2025-01-07 | 56.64 |
| 2025-01-06 | 54.94 |
| 2025-01-03 | 54.94 |
| 2025-01-02 | 50.68 |
| 2024-12-31 | 53.23 |
| 2024-12-30 | 53.23 |
| 2024-12-27 | 48.98 |
| 2024-12-24 | 46.42 |
| 2024-12-23 | 48.12 |
| 2024-12-20 | 42.17 |
| 2024-12-19 | 47.27 |
| 2024-12-18 | 53.23 |
| 2024-12-17 | 54.08 |
| 2024-12-16 | 55.79 |
| 2024-12-13 | 58.34 |
| 2024-12-12 | 62.60 |
| 2024-12-11 | 61.75 |
| 2024-12-10 | 62.60 |
| 2024-12-09 | 65.15 |
| 2024-12-06 | 64.30 |
| 2024-12-05 | 62.60 |
| 2024-12-04 | 61.75 |
| 2024-12-03 | 60.89 |
| 2024-12-02 | 62.60 |
| 2024-11-29 | 63.45 |
| 2024-11-28 | 64.30 |
| 2024-11-27 | 61.75 |
| 2024-11-26 | 53.23 |
| 2024-11-25 | 66.00 |
| 2024-11-22 | 67.70 |
| 2024-11-21 | 67.70 |
| 2024-11-20 | 67.70 |
| 2024-11-19 | 68.56 |
| 2024-11-18 | 68.56 |
| 2024-11-15 | 68.56 |
| 2024-11-14 | 68.56 |
| 2024-11-13 | 68.56 |
| 2024-11-12 | 70.26 |
| 2024-11-11 | 69.41 |
| 2024-11-08 | 72.81 |
| 2024-11-07 | 74.52 |
| 2024-11-06 | 71.96 |
| 2024-11-05 | 74.52 |
| 2024-11-04 | 71.96 |
| 2024-11-01 | 70.26 |
| 2024-10-31 | 70.26 |
| 2024-10-30 | 70.26 |
| 2024-10-29 | 70.26 |
| 2024-10-28 | 71.11 |
| 2024-10-25 | 70.26 |
| 2024-10-24 | 69.41 |
| 2024-10-23 | 70.26 |
| 2024-10-22 | 66.85 |
| 2024-10-21 | 72.81 |
| 2024-10-18 | 71.96 |
| 2024-10-17 | 71.96 |
| 2024-10-16 | 71.96 |
| 2024-10-15 | 72.81 |
| 2024-10-14 | 75.37 |
| 2024-10-10 | 79.62 |
| 2024-10-09 | 79.62 |
| 2024-10-08 | 83.88 |
| 2024-10-07 | 93.24 |
| 2024-10-04 | 82.18 |
| 2024-10-03 | 76.22 |
| 2024-10-02 | 83.03 |
| 2024-09-30 | 78.77 |
| 2024-09-27 | 74.52 |
| 2024-09-26 | 70.26 |
| 2024-09-25 | 68.56 |
| 2024-09-24 | 68.56 |
| 2024-09-23 | 65.15 |
| 2024-09-20 | 63.45 |
| 2024-09-19 | 60.89 |
| 2024-09-17 | 60.89 |
| 2024-09-16 | 59.19 |
| 2024-09-13 | 55.79 |
| 2024-09-12 | 53.23 |
| 2024-09-11 | 54.08 |
| 2024-09-10 | 56.64 |
| 2024-09-09 | 56.64 |
| 2024-09-05 | 59.92 |
| 2024-09-04 | 61.56 |
| 2024-09-03 | 60.74 |
| 2024-09-02 | 61.56 |
| 2024-08-30 | 64.02 |
| 2024-08-29 | 62.38 |
| 2024-08-28 | 59.92 |
| 2024-08-27 | 62.38 |
| 2024-08-26 | 62.38 |
| 2024-08-23 | 60.74 |
| 2024-08-22 | 64.02 |
| 2024-08-21 | 64.84 |
| 2024-08-20 | 65.66 |
| 2024-08-19 | 66.48 |
| 2024-08-16 | 65.66 |
| 2024-08-15 | 70.58 |
| 2024-08-14 | 59.10 |
| 2024-08-13 | 60.74 |
| 2024-08-12 | 64.02 |
| 2024-08-09 | 67.30 |
| 2024-08-08 | 68.94 |
| 2024-08-07 | 66.48 |
| 2024-08-06 | 61.56 |
| 2024-08-05 | 59.92 |
| 2024-08-02 | 64.02 |
| 2024-08-01 | 64.84 |
| 2024-07-31 | 70.58 |
| 2024-07-30 | 67.30 |
| 2024-07-29 | 65.66 |
| 2024-07-26 | 69.76 |
| 2024-07-25 | 66.48 |
| 2024-07-24 | 73.86 |
| 2024-07-23 | 73.86 |
| 2024-07-22 | 70.58 |
| 2024-07-19 | 70.58 |
| 2024-07-18 | 77.14 |
| 2024-07-17 | 76.32 |
| 2024-07-16 | 77.96 |
| 2024-07-15 | 78.78 |
| 2024-07-12 | 77.96 |
| 2024-07-11 | 75.50 |
| 2024-07-10 | 68.12 |
| 2024-07-09 | 72.22 |
| 2024-07-08 | 66.48 |
| 2024-07-05 | 76.32 |
| 2024-07-04 | 75.50 |
| 2024-07-03 | 75.50 |
| 2024-07-02 | 75.50 |
| 2024-06-28 | 76.32 |
| 2024-06-27 | 76.32 |
| 2024-06-26 | 78.78 |
| 2024-06-25 | 75.50 |
| 2024-06-24 | 74.68 |
| 2024-06-21 | 82.88 |
| 2024-06-20 | 80.42 |
| 2024-06-19 | 84.52 |
| 2024-06-18 | 80.42 |
| 2024-06-17 | 80.26 |
| 2024-06-14 | 78.64 |
| 2024-06-13 | 80.26 |
| 2024-06-12 | 84.30 |
| 2024-06-11 | 81.87 |
| 2024-06-07 | 86.72 |
| 2024-06-06 | 86.72 |
| 2024-06-05 | 92.38 |
| 2024-06-04 | 93.19 |
| 2024-06-03 | 93.19 |
| 2024-05-31 | 92.38 |
| 2024-05-30 | 95.61 |
| 2024-05-29 | 94.00 |
| 2024-05-28 | 95.61 |
| 2024-05-27 | 89.96 |
| 2024-05-24 | 94.81 |
| 2024-05-23 | 94.81 |
| 2024-05-22 | 93.19 |
| 2024-05-21 | 94.00 |
| 2024-05-20 | 100.46 |
| 2024-05-17 | 98.85 |
| 2024-05-16 | 101.27 |
| 2024-05-14 | 96.42 |
| 2024-05-13 | 95.61 |
| 2024-05-10 | 92.38 |
| 2024-05-09 | 94.00 |
| 2024-05-08 | 89.96 |
| 2024-05-07 | 96.42 |
| 2024-05-06 | 102.08 |
| 2024-05-03 | 102.08 |
| 2024-05-02 | 104.51 |
| 2024-04-30 | 98.04 |
| 2024-04-29 | 89.96 |
| 2024-04-26 | 87.53 |
| 2024-04-25 | 94.00 |
| 2024-04-24 | 89.96 |
| 2024-04-23 | 94.81 |
| 2024-04-22 | 93.19 |
| 2024-04-19 | 96.42 |
| 2024-04-18 | 96.42 |
| 2024-04-17 | 94.81 |
| 2024-04-16 | 94.00 |
| 2024-04-15 | 102.08 |
| 2024-04-12 | 99.66 |
| 2024-04-11 | 106.12 |
| 2024-04-10 | 101.27 |
| 2024-04-09 | 101.27 |
| 2024-04-08 | 102.89 |
| 2024-04-05 | 106.12 |
| 2024-04-03 | 109.36 |
| 2024-04-02 | 102.08 |
| 2024-03-28 | 100.46 |
| 2024-03-27 | 96.42 |
| 2024-03-26 | 98.04 |
| 2024-03-25 | 98.04 |
| 2024-03-22 | 96.42 |
| 2024-03-21 | 101.27 |
| 2024-03-20 | 98.04 |
| 2024-03-19 | 102.89 |
| 2024-03-18 | 99.66 |
| 2024-03-15 | 93.19 |
| 2024-03-14 | 91.57 |
| 2024-03-13 | 92.38 |
| 2024-03-12 | 98.04 |
| 2024-03-11 | 97.23 |
| 2024-03-08 | 96.42 |
| 2024-03-07 | 94.00 |
| 2024-03-06 | 94.81 |
| 2024-03-05 | 88.34 |
| 2024-03-04 | 92.38 |
| 2024-03-01 | 80.26 |
| 2024-02-29 | 69.75 |
| 2024-02-28 | 60.05 |
| 2024-02-27 | 68.13 |
| 2024-02-26 | 61.67 |
| 2024-02-23 | 63.28 |
| 2024-02-22 | 68.94 |
| 2024-02-21 | 64.09 |
| 2024-02-20 | 56.82 |
| 2024-02-19 | 52.77 |
| 2024-02-16 | 58.43 |
| 2024-02-15 | 48.73 |
| 2024-02-14 | 47.12 |
| 2024-02-09 | 46.31 |
| 2024-02-08 | 53.58 |
| 2024-02-07 | 59.24 |
| 2024-02-06 | 58.43 |
| 2024-02-05 | 56.82 |
| 2024-02-02 | 67.32 |
| 2024-02-01 | 69.75 |
| 2024-01-31 | 71.37 |
| 2024-01-30 | 67.32 |
| 2024-01-29 | 64.90 |
| 2024-01-26 | 67.32 |
| 2024-01-25 | 67.32 |
| 2024-01-24 | 66.52 |
| 2024-01-23 | 65.71 |
| 2024-01-22 | 64.09 |
| 2024-01-19 | 68.94 |
| 2024-01-18 | 74.60 |
| 2024-01-17 | 64.90 |
| 2024-01-16 | 72.98 |
| 2024-01-15 | 72.17 |
| 2024-01-12 | 81.06 |
| 2024-01-11 | 81.06 |
| 2024-01-10 | 85.11 |
| 2024-01-09 | 85.91 |
| 2024-01-08 | 85.11 |
| 2024-01-05 | 85.91 |
| 2024-01-04 | 85.91 |
| 2024-01-03 | 85.91 |
| 2024-01-02 | 85.91 |
| 2023-12-29 | 85.91 |
| 2023-12-28 | 85.91 |
| 2023-12-27 | 85.91 |
| 2023-12-22 | 85.91 |
| 2023-12-21 | 89.15 |
| 2023-12-20 | 89.15 |
| 2023-12-19 | 91.57 |
| 2023-12-18 | 83.49 |
| 2023-12-15 | 88.34 |
| 2023-12-14 | 85.11 |
| 2023-12-13 | 87.53 |
| 2023-12-12 | 88.34 |
| 2023-12-11 | 88.34 |
| 2023-12-08 | 92.38 |
| 2023-12-07 | 92.38 |
| 2023-12-06 | 92.38 |
| 2023-12-05 | 93.19 |
| 2023-12-04 | 90.76 |
| 2023-12-01 | 85.11 |
| 2023-11-30 | 81.87 |
| 2023-11-29 | 91.57 |
| 2023-11-28 | 90.76 |
| 2023-11-27 | 90.76 |
| 2023-11-24 | 94.00 |
| 2023-11-23 | 91.57 |
| 2023-11-22 | 89.96 |
| 2023-11-21 | 89.96 |
| 2023-11-20 | 89.96 |
| 2023-11-17 | 89.15 |
| 2023-11-16 | 89.96 |
| 2023-11-15 | 89.15 |
| 2023-11-14 | 92.38 |
| 2023-11-13 | 87.53 |
| 2023-11-10 | 87.53 |
| 2023-11-09 | 89.15 |
| 2023-11-08 | 94.00 |
| 2023-11-07 | 93.19 |
| 2023-11-06 | 91.57 |
| 2023-11-03 | 85.91 |
| 2023-11-02 | 80.26 |
| 2023-11-01 | 80.26 |
| 2023-10-31 | 81.87 |
| 2023-10-30 | 85.11 |
| 2023-10-27 | 89.15 |
| 2023-10-26 | 82.68 |
| 2023-10-25 | 77.83 |
| 2023-10-24 | 76.21 |
| 2023-10-20 | 72.17 |
| 2023-10-19 | 75.41 |
| 2023-10-18 | 76.21 |
| 2023-10-17 | 86.72 |
| 2023-10-16 | 95.61 |
| 2023-10-13 | 98.85 |
| 2023-10-12 | 100.46 |
| 2023-10-11 | 98.04 |
| 2023-10-10 | 85.91 |
| 2023-10-09 | 91.57 |
| 2023-10-06 | 94.00 |
| 2023-10-05 | 85.91 |
| 2023-10-04 | 85.91 |
| 2023-10-03 | 89.96 |
| 2023-09-29 | 89.15 |
| 2023-09-28 | 89.15 |
| 2023-09-27 | 89.15 |
| 2023-09-26 | 84.30 |
| 2023-09-25 | 90.76 |
| 2023-09-22 | 96.42 |
| 2023-09-21 | 93.19 |
| 2023-09-20 | 94.00 |
| 2023-09-19 | 94.00 |
| 2023-09-18 | 99.66 |
| 2023-09-15 | 98.04 |
| 2023-09-14 | 99.66 |
| 2023-09-13 | 100.46 |
| 2023-09-12 | 100.46 |
| 2023-09-11 | 98.44 |
| 2023-09-07 | 98.44 |
| 2023-09-06 | 104.77 |
| 2023-09-05 | 105.56 |
| 2023-09-04 | 107.14 |
| 2023-08-31 | 91.33 |
| 2023-08-30 | 96.07 |
| 2023-08-29 | 103.98 |
| 2023-08-28 | 101.61 |
| 2023-08-25 | 100.82 |
| 2023-08-24 | 100.03 |
| 2023-08-23 | 106.35 |
| 2023-08-22 | 103.19 |
| 2023-08-21 | 107.14 |
| 2023-08-18 | 108.72 |
| 2023-08-17 | 108.72 |
| 2023-08-16 | 111.88 |
| 2023-08-15 | 117.42 |
| 2023-08-14 | 119.79 |
| 2023-08-11 | 120.58 |
| 2023-08-10 | 122.95 |
| 2023-08-09 | 126.12 |
| 2023-08-08 | 126.12 |
| 2023-08-07 | 129.28 |
| 2023-08-04 | 129.28 |
| 2023-08-03 | 127.70 |
| 2023-08-02 | 122.16 |
| 2023-08-01 | 129.28 |
| 2023-07-31 | 131.65 |
| 2023-07-28 | 129.28 |
| 2023-07-27 | 129.28 |
| 2023-07-26 | 131.65 |
| 2023-07-25 | 121.37 |
| 2023-07-24 | 118.21 |
| 2023-07-21 | 117.42 |
| 2023-07-20 | 111.09 |
| 2023-07-19 | 107.93 |
| 2023-07-18 | 107.14 |
| 2023-07-14 | 109.51 |
| 2023-07-13 | 108.72 |
| 2023-07-12 | 103.19 |
| 2023-07-11 | 103.19 |
| 2023-07-10 | 102.40 |
| 2023-07-07 | 102.40 |
| 2023-07-06 | 103.19 |
| 2023-07-05 | 111.09 |
| 2023-07-04 | 112.67 |
| 2023-07-03 | 113.47 |
| 2023-06-30 | 114.26 |
| 2023-06-29 | 112.67 |
| 2023-06-28 | 113.47 |
| 2023-06-27 | 112.67 |
| 2023-06-26 | 111.09 |
| 2023-06-23 | 112.67 |
| 2023-06-21 | 110.30 |
| 2023-06-20 | 107.14 |
| 2023-06-19 | 106.35 |
| 2023-06-16 | 115.05 |
| 2023-06-15 | 114.26 |
| 2023-06-14 | 103.19 |
| 2023-06-13 | 102.40 |
| 2023-06-12 | 92.59 |
| 2023-06-09 | 97.29 |
| 2023-06-08 | 98.07 |
| 2023-06-07 | 91.03 |
| 2023-06-06 | 94.94 |
| 2023-06-05 | 95.73 |
| 2023-06-02 | 95.73 |
| 2023-06-01 | 83.98 |
| 2023-05-31 | 83.98 |
| 2023-05-30 | 87.90 |
| 2023-05-29 | 89.46 |
| 2023-05-25 | 92.59 |
| 2023-05-24 | 95.73 |
| 2023-05-23 | 101.99 |
| 2023-05-22 | 102.77 |
| 2023-05-19 | 103.55 |
| 2023-05-18 | 106.69 |
| 2023-05-17 | 107.47 |
| 2023-05-16 | 107.47 |
| 2023-05-15 | 101.99 |
| 2023-05-12 | 100.42 |
| 2023-05-11 | 105.12 |
| 2023-05-10 | 109.82 |
| 2023-05-09 | 110.60 |
| 2023-05-08 | 111.38 |
| 2023-05-05 | 116.08 |
| 2023-05-04 | 123.13 |
| 2023-05-03 | 121.56 |
| 2023-05-02 | 121.56 |
| 2023-04-28 | 115.30 |
| 2023-04-27 | 107.47 |
| 2023-04-26 | 109.82 |
| 2023-04-25 | 111.38 |
| 2023-04-24 | 114.51 |
| 2023-04-21 | 103.55 |
| 2023-04-20 | 95.73 |
| 2023-04-19 | 80.07 |
| 2023-04-18 | 83.98 |
| 2023-04-17 | 87.90 |
| 2023-04-14 | 76.15 |
| 2023-04-13 | 74.59 |
| 2023-04-12 | 69.11 |
| 2023-04-11 | 68.32 |
| 2023-04-06 | 63.63 |
| 2023-04-04 | 59.71 |
| 2023-04-03 | 59.71 |
| 2023-03-31 | 60.49 |
| 2023-03-30 | 54.23 |
| 2023-03-29 | 52.67 |
| 2023-03-28 | 51.88 |
| 2023-03-27 | 49.53 |
| 2023-03-24 | 54.23 |
| 2023-03-23 | 54.23 |
| 2023-03-22 | 55.80 |
| 2023-03-21 | 55.01 |
| 2023-03-20 | 56.58 |
| 2023-03-17 | 56.58 |
| 2023-03-16 | 53.45 |
| 2023-03-15 | 56.58 |
| 2023-03-14 | 56.58 |
| 2023-03-13 | 57.36 |
| 2023-03-10 | 55.80 |
| 2023-03-09 | 58.93 |
| 2023-03-08 | 57.36 |
| 2023-03-07 | 58.93 |
| 2023-03-06 | 61.28 |
| 2023-03-03 | 60.49 |
| 2023-03-02 | 59.71 |
| 2023-03-01 | 59.71 |
| 2023-02-28 | 58.15 |
| 2023-02-27 | 55.80 |
| 2023-02-24 | 58.93 |
| 2023-02-23 | 58.93 |
| 2023-02-22 | 58.15 |
| 2023-02-21 | 59.71 |
| 2023-02-20 | 58.93 |
| 2023-02-17 | 56.58 |
| 2023-02-16 | 60.49 |
| 2023-02-15 | 57.36 |
| 2023-02-14 | 59.71 |
| 2023-02-13 | 62.84 |
| 2023-02-10 | 65.19 |
| 2023-02-09 | 66.76 |
| 2023-02-08 | 66.76 |
| 2023-02-07 | 65.97 |
| 2023-02-06 | 62.84 |
| 2023-02-03 | 65.97 |
| 2023-02-02 | 68.32 |
| 2023-02-01 | 69.11 |
| 2023-01-31 | 65.97 |
| 2023-01-30 | 65.19 |
| 2023-01-27 | 61.28 |
| 2023-01-26 | 59.71 |
| 2023-01-20 | 58.15 |
| 2023-01-19 | 56.58 |
| 2023-01-18 | 56.58 |
| 2023-01-17 | 55.80 |
| 2023-01-16 | 58.93 |
| 2023-01-13 | 61.28 |
| 2023-01-12 | 55.01 |
| 2023-01-11 | 54.23 |
| 2023-01-10 | 48.75 |
| 2023-01-09 | 47.19 |
| 2023-01-06 | 40.92 |
| 2023-01-05 | 37.79 |
| 2023-01-04 | 37.01 |
| 2023-01-03 | 37.01 |
| 2022-12-30 | 37.01 |
| 2022-12-29 | 40.92 |
| 2022-12-28 | 40.14 |
| 2022-12-23 | 39.36 |
| 2022-12-22 | 40.92 |
| 2022-12-21 | 40.92 |
| 2022-12-20 | 44.05 |
| 2022-12-19 | 46.40 |
| 2022-12-16 | 46.40 |
| 2022-12-15 | 48.75 |
| 2022-12-14 | 48.75 |
| 2022-12-13 | 49.53 |
| 2022-12-12 | 47.19 |
| 2022-12-09 | 50.32 |
| 2022-12-08 | 53.45 |
| 2022-12-07 | 49.53 |
| 2022-12-06 | 50.32 |
| 2022-12-05 | 48.75 |
| 2022-12-02 | 42.49 |
| 2022-12-01 | 41.70 |
| 2022-11-30 | 40.92 |
| 2022-11-29 | 39.36 |
| 2022-11-28 | 37.79 |
| 2022-11-25 | 37.79 |
| 2022-11-24 | 41.70 |
| 2022-11-23 | 39.36 |
| 2022-11-22 | 37.01 |
| 2022-11-21 | 38.57 |
| 2022-11-18 | 42.49 |
| 2022-11-17 | 40.14 |
| 2022-11-16 | 34.66 |
| 2022-11-15 | 43.27 |
| 2022-11-14 | 38.57 |
| 2022-11-11 | 29.96 |
| 2022-11-10 | 29.96 |
| 2022-11-09 | 31.53 |
| 2022-11-08 | 31.53 |
| 2022-11-07 | 31.53 |
| 2022-11-04 | 34.66 |
| 2022-11-03 | 33.09 |
| 2022-11-02 | 36.22 |
| 2022-11-01 | 31.53 |
| 2022-10-31 | 26.05 |
| 2022-10-28 | 29.18 |
| 2022-10-27 | 34.66 |
| 2022-10-26 | 33.09 |
| 2022-10-25 | 31.53 |
| 2022-10-24 | 31.53 |
| 2022-10-21 | 41.70 |
| 2022-10-20 | 34.66 |
| 2022-10-19 | 33.09 |
| 2022-10-18 | 37.79 |
| 2022-10-17 | 36.22 |
| 2022-10-14 | 37.01 |
| 2022-10-13 | 42.49 |
| 2022-10-12 | 44.84 |
| 2022-10-11 | 44.84 |
| 2022-10-10 | 45.62 |
| 2022-10-07 | 51.10 |
| 2022-10-06 | 52.67 |
| 2022-10-05 | 52.67 |
| 2022-10-03 | 49.53 |
| 2022-09-30 | 54.23 |
| 2022-09-29 | 57.36 |
| 2022-09-28 | 60.49 |
| 2022-09-27 | 62.84 |
| 2022-09-26 | 60.49 |
| 2022-09-23 | 61.28 |
| 2022-09-22 | 60.49 |
| 2022-09-21 | 61.28 |
| 2022-09-20 | 62.06 |
| 2022-09-19 | 60.49 |
| 2022-09-16 | 60.49 |
| 2022-09-15 | 61.28 |
| 2022-09-14 | 62.84 |
| 2022-09-13 | 62.84 |
| 2022-09-09 | 63.63 |
| 2022-09-08 | 62.06 |
| 2022-09-07 | 62.06 |
| 2022-09-06 | 62.06 |
| 2022-09-05 | 61.20 |
| 2022-09-02 | 61.97 |
| 2022-09-01 | 61.20 |
| 2022-08-31 | 60.43 |
| 2022-08-30 | 61.97 |
| 2022-08-29 | 61.97 |
| 2022-08-26 | 64.27 |
| 2022-08-25 | 63.50 |
| 2022-08-24 | 63.50 |
| 2022-08-23 | 65.04 |
| 2022-08-22 | 65.80 |
| 2022-08-19 | 66.57 |
| 2022-08-18 | 65.04 |
| 2022-08-17 | 65.04 |
| 2022-08-16 | 58.13 |
| 2022-08-15 | 55.83 |
| 2022-08-12 | 55.83 |
| 2022-08-11 | 55.83 |
| 2022-08-10 | 57.36 |
| 2022-08-09 | 57.36 |
| 2022-08-08 | 61.97 |
| 2022-08-05 | 61.20 |
| 2022-08-04 | 65.04 |
| 2022-08-03 | 66.57 |
| 2022-08-02 | 60.43 |
| 2022-08-01 | 66.57 |
| 2022-07-29 | 65.80 |
| 2022-07-28 | 68.88 |
| 2022-07-27 | 65.04 |
| 2022-07-26 | 68.88 |
| 2022-07-25 | 68.88 |
| 2022-07-22 | 74.25 |
| 2022-07-21 | 75.78 |
| 2022-07-20 | 71.95 |
| 2022-07-19 | 71.95 |
| 2022-07-18 | 75.78 |
| 2022-07-15 | 74.25 |
| 2022-07-14 | 77.32 |
| 2022-07-13 | 72.71 |
| 2022-07-12 | 73.48 |
| 2022-07-11 | 72.71 |
| 2022-07-08 | 71.95 |
| 2022-07-07 | 72.71 |
| 2022-07-06 | 69.64 |
| 2022-07-05 | 75.02 |
| 2022-07-04 | 75.78 |
| 2022-06-30 | 75.78 |
| 2022-06-29 | 76.55 |
| 2022-06-28 | 80.39 |
| 2022-06-27 | 76.55 |
| 2022-06-24 | 75.78 |
| 2022-06-23 | 78.85 |
| 2022-06-22 | 75.78 |
| 2022-06-21 | 76.55 |
| 2022-06-20 | 78.09 |
| 2022-06-17 | 65.80 |
| 2022-06-16 | 61.20 |
| 2022-06-15 | 65.80 |
| 2022-06-14 | 66.57 |
| 2022-06-13 | 65.27 |
| 2022-06-10 | 65.27 |
| 2022-06-09 | 64.51 |
| 2022-06-08 | 63.74 |
| 2022-06-07 | 66.79 |
| 2022-06-06 | 66.03 |
| 2022-06-02 | 65.27 |
| 2022-06-01 | 75.93 |
| 2022-05-31 | 75.93 |
| 2022-05-30 | 82.78 |
| 2022-05-27 | 82.02 |
| 2022-05-26 | 82.78 |
| 2022-05-25 | 81.26 |
| 2022-05-24 | 79.74 |
| 2022-05-23 | 82.78 |
| 2022-05-20 | 79.74 |
| 2022-05-19 | 76.69 |
| 2022-05-18 | 80.50 |
| 2022-05-17 | 78.98 |
| 2022-05-16 | 77.45 |
| 2022-05-13 | 76.69 |
| 2022-05-12 | 72.12 |
| 2022-05-11 | 78.21 |
| 2022-05-10 | 77.45 |
| 2022-05-06 | 77.45 |
| 2022-05-05 | 77.45 |
| 2022-05-04 | 79.74 |
| 2022-05-03 | 78.98 |
| 2022-04-29 | 82.78 |
| 2022-04-28 | 81.26 |
| 2022-04-27 | 77.45 |
| 2022-04-26 | 66.79 |
| 2022-04-25 | 64.51 |
| 2022-04-22 | 70.60 |
| 2022-04-21 | 62.98 |
| 2022-04-20 | 68.31 |
| 2022-04-19 | 72.12 |
| 2022-04-14 | 70.60 |
| 2022-04-13 | 68.31 |
| 2022-04-12 | 66.79 |
| 2022-04-11 | 65.27 |
| 2022-04-08 | 75.17 |
| 2022-04-07 | 73.65 |
| 2022-04-06 | 71.36 |
| 2022-04-04 | 62.22 |
| 2022-04-01 | 59.94 |
| 2022-03-31 | 61.46 |
| 2022-03-30 | 63.74 |
| 2022-03-29 | 61.46 |
| 2022-03-28 | 63.74 |
| 2022-03-25 | 59.17 |
| 2022-03-24 | 59.94 |
| 2022-03-23 | 59.17 |
| 2022-03-22 | 52.32 |
| 2022-03-21 | 50.04 |
| 2022-03-18 | 48.51 |
| 2022-03-17 | 42.42 |
| 2022-03-16 | 37.85 |
| 2022-03-15 | 31.00 |
| 2022-03-14 | 44.70 |
| 2022-03-11 | 52.32 |
| 2022-03-10 | 53.08 |
| 2022-03-09 | 50.04 |
| 2022-03-08 | 44.70 |
| 2022-03-07 | 53.84 |
| 2022-03-04 | 56.89 |
| 2022-03-03 | 62.98 |
| 2022-03-02 | 62.98 |
| 2022-03-01 | 66.03 |
| 2022-02-28 | 60.70 |
| 2022-02-25 | 61.46 |
| 2022-02-24 | 59.94 |
| 2022-02-23 | 66.79 |
| 2022-02-22 | 63.74 |
| 2022-02-21 | 65.27 |
| 2022-02-18 | 62.22 |
| 2022-02-17 | 54.61 |
| 2022-02-16 | 56.13 |
| 2022-02-15 | 52.32 |
| 2022-02-14 | 52.32 |
| 2022-02-11 | 53.84 |
| 2022-02-10 | 55.37 |
| 2022-02-09 | 48.51 |
| 2022-02-08 | 37.09 |
| 2022-02-07 | 37.85 |
| 2022-02-04 | 36.33 |
| 2022-01-31 | 32.52 |
| 2022-01-28 | 31.76 |
| 2022-01-27 | 33.28 |
| 2022-01-26 | 37.85 |
| 2022-01-25 | 34.80 |
| 2022-01-24 | 34.04 |
| 2022-01-21 | 36.33 |
| 2022-01-20 | 35.57 |
| 2022-01-19 | 33.28 |
| 2022-01-18 | 32.52 |
| 2022-01-17 | 32.52 |
| 2022-01-14 | 33.28 |
| 2022-01-13 | 30.23 |
| 2022-01-12 | 32.52 |
| 2022-01-11 | 26.43 |
| 2022-01-10 | 26.43 |
| 2022-01-07 | 24.90 |
| 2022-01-06 | 24.14 |
| 2022-01-05 | 24.90 |
| 2022-01-04 | 24.14 |
| 2022-01-03 | 26.43 |
| 2021-12-31 | 21.86 |
| 2021-12-30 | 21.86 |
| 2021-12-29 | 21.86 |
| 2021-12-28 | 21.86 |
| 2021-12-24 | 21.86 |
| 2021-12-23 | 22.62 |
| 2021-12-22 | 22.62 |
| 2021-12-21 | 22.62 |
| 2021-12-20 | 19.57 |
| 2021-12-17 | 21.86 |
| 2021-12-16 | 21.09 |
| 2021-12-15 | 20.33 |
| 2021-12-14 | 23.38 |
| 2021-12-13 | 25.66 |
| 2021-12-10 | 24.14 |
| 2021-12-09 | 26.43 |
| 2021-12-08 | 26.43 |
| 2021-12-07 | 26.43 |
| 2021-12-06 | 20.33 |
| 2021-12-03 | 23.38 |
| 2021-12-02 | 23.38 |
| 2021-12-01 | 23.38 |
| 2021-11-30 | 23.38 |
| 2021-11-29 | 21.09 |
| 2021-11-26 | 24.14 |
| 2021-11-25 | 26.43 |
| 2021-11-24 | 26.43 |
| 2021-11-23 | 27.19 |
| 2021-11-22 | 26.43 |
| 2021-11-19 | 22.62 |
| 2021-11-18 | 28.71 |
| 2021-11-17 | 28.71 |
| 2021-11-16 | 27.19 |
| 2021-11-15 | 27.19 |
| 2021-11-12 | 27.19 |
| 2021-11-11 | 27.19 |
| 2021-11-10 | 23.38 |
| 2021-11-09 | 21.09 |
| 2021-11-08 | 19.57 |
| 2021-11-05 | 24.90 |
| 2021-11-04 | 24.90 |
| 2021-11-03 | 26.43 |
| 2021-11-02 | 26.43 |
| 2021-11-01 | 21.86 |
| 2021-10-29 | 24.90 |
| 2021-10-28 | 24.14 |
| 2021-10-27 | 24.90 |
| 2021-10-26 | 26.43 |
| 2021-10-25 | 24.14 |
| 2021-10-22 | 27.95 |
| 2021-10-21 | 30.23 |
| 2021-10-20 | 31.00 |
| 2021-10-19 | 31.00 |
| 2021-10-18 | 30.23 |
| 2021-10-15 | 31.76 |
| 2021-10-12 | 29.47 |
| 2021-10-11 | 30.23 |
| 2021-10-08 | 34.04 |
| 2021-10-07 | 36.33 |
| 2021-10-06 | 27.19 |
| 2021-10-05 | 28.71 |
| 2021-10-04 | 27.19 |
| 2021-09-30 | 27.19 |
| 2021-09-29 | 27.19 |
| 2021-09-28 | 27.95 |
| 2021-09-27 | 27.95 |
| 2021-09-24 | 29.47 |
| 2021-09-23 | 29.47 |
| 2021-09-21 | 27.95 |
| 2021-09-20 | 26.43 |
| 2021-09-17 | 29.47 |
| 2021-09-16 | 27.19 |
| 2021-09-15 | 29.47 |
| 2021-09-14 | 30.23 |
| 2021-09-13 | 31.00 |
| 2021-09-10 | 29.47 |
| 2021-09-09 | 29.47 |
| 2021-09-08 | 30.23 |
| 2021-09-07 | 31.00 |
| 2021-09-06 | 28.71 |
| 2021-09-03 | 34.70 |
| 2021-09-02 | 34.70 |
| 2021-09-01 | 34.70 |
| 2021-08-31 | 36.19 |
| 2021-08-30 | 36.19 |
| 2021-08-27 | 34.70 |
| 2021-08-26 | 33.95 |
| 2021-08-25 | 37.69 |
| 2021-08-24 | 36.19 |
| 2021-08-23 | 36.19 |
| 2021-08-20 | 33.95 |
| 2021-08-19 | 39.19 |
| 2021-08-18 | 44.43 |
| 2021-08-17 | 39.19 |
| 2021-08-16 | 44.43 |
| 2021-08-13 | 27.96 |
| 2021-08-12 | 24.97 |
| 2021-08-11 | 26.47 |
| 2021-08-10 | 26.47 |
| 2021-08-09 | 24.97 |
| 2021-08-06 | 27.21 |
| 2021-08-05 | 22.72 |
| 2021-08-04 | 25.72 |
| 2021-08-03 | 29.46 |
| 2021-08-02 | 29.46 |
| 2021-07-30 | 26.47 |
| 2021-07-29 | 27.21 |
| 2021-07-28 | 27.21 |
| 2021-07-27 | 24.22 |
| 2021-07-26 | 30.21 |
| 2021-07-23 | 29.46 |
| 2021-07-22 | 41.43 |
| 2021-07-21 | 33.95 |
| 2021-07-20 | 22.72 |
| 2021-07-19 | 24.97 |
| 2021-07-16 | 30.21 |
| 2021-07-15 | 26.47 |
| 2021-07-14 | 23.47 |
| 2021-07-13 | 33.95 |
| 2021-07-12 | 15.99 |
| 2021-07-09 | 5.51 |
| 2021-07-08 | 7.76 |
| 2021-07-07 | 4.76 |
| 2021-07-06 | 1.02 |
| 2021-07-05 | -4.22 |
| 2021-07-02 | -11.70 |
| 2021-06-30 | -10.95 |
| 2021-06-29 | -12.45 |
| 2021-06-28 | -10.20 |
| 2021-06-25 | -10.20 |
| 2021-06-24 | -10.20 |
| 2021-06-23 | -10.95 |
| 2021-06-22 | -10.95 |
| 2021-06-21 | -10.95 |
| 2021-06-18 | -11.70 |
| 2021-06-17 | -16.19 |
| 2021-06-16 | -13.94 |
| 2021-06-15 | -7.21 |
| 2021-06-11 | -7.21 |
| 2021-06-10 | -6.48 |
| 2021-06-09 | -7.94 |
| 2021-06-08 | -6.48 |
| 2021-06-07 | -7.21 |
| 2021-06-04 | -10.86 |
| 2021-06-03 | -13.05 |
| 2021-06-02 | -11.59 |
| 2021-06-01 | -12.32 |
| 2021-05-31 | -8.67 |
| 2021-05-28 | -13.05 |
| 2021-05-27 | -18.17 |
| 2021-05-26 | -15.25 |
| 2021-05-25 | -19.63 |
| 2021-05-24 | -21.09 |
| 2021-05-21 | -21.82 |
| 2021-05-20 | -21.82 |
| 2021-05-18 | -20.36 |
| 2021-05-17 | -22.55 |
| 2021-05-14 | -21.09 |
| 2021-05-13 | -23.28 |
| 2021-05-12 | -26.21 |
| 2021-05-11 | -33.51 |
| 2021-05-10 | -32.05 |
| 2021-05-07 | -31.32 |
| 2021-05-06 | -31.32 |
| 2021-05-05 | -32.05 |
| 2021-05-04 | -34.24 |
| 2021-05-03 | -34.24 |
| 2021-04-30 | -30.59 |
| 2021-04-29 | -33.51 |
| 2021-04-28 | -31.32 |
| 2021-04-27 | -32.78 |
| 2021-04-26 | -33.51 |
| 2021-04-23 | -40.09 |
| 2021-04-22 | -40.82 |
| 2021-04-21 | -41.55 |
| 2021-04-20 | -40.09 |
| 2021-04-19 | -40.09 |
| 2021-04-16 | -40.09 |
| 2021-04-15 | -40.09 |
| 2021-04-14 | -40.09 |
| 2021-04-13 | -41.55 |
| 2021-04-12 | -40.09 |
| 2021-04-09 | -43.01 |
| 2021-04-08 | -40.09 |
| 2021-04-07 | -45.93 |
| 2021-04-01 | -45.20 |
| 2021-03-31 | -52.51 |
| 2021-03-30 | -54.70 |
| 2021-03-29 | -56.89 |
| 2021-03-26 | -56.16 |
| 2021-03-25 | -56.16 |
| 2021-03-24 | -56.89 |
| 2021-03-23 | -56.89 |
| 2021-03-22 | -56.89 |
| 2021-03-19 | -53.97 |
| 2021-03-18 | -54.70 |
| 2021-03-17 | -58.35 |
| 2021-03-16 | -58.35 |
| 2021-03-15 | -58.35 |
| 2021-03-12 | -58.35 |
| 2021-03-11 | -57.62 |
| 2021-03-10 | -59.08 |
| 2021-03-09 | -57.62 |
| 2021-03-08 | -58.35 |
| 2021-03-05 | -58.35 |
| 2021-03-04 | -57.62 |
| 2021-03-03 | -57.62 |
| 2021-03-02 | -57.62 |
| 2021-03-01 | -57.62 |
| 2021-02-26 | -57.62 |
| 2021-02-25 | -56.89 |
| 2021-02-24 | -58.35 |
| 2021-02-23 | -56.16 |
| 2021-02-22 | -55.43 |
| 2021-02-19 | -56.16 |
| 2021-02-18 | -56.16 |
| 2021-02-17 | -56.89 |
| 2021-02-16 | -60.55 |
| 2021-02-11 | -63.83 |
| 2021-02-10 | -63.47 |
| 2021-02-09 | -63.47 |
| 2021-02-08 | -63.47 |
| 2021-02-05 | -64.20 |
| 2021-02-04 | -64.20 |
| 2021-02-03 | -63.83 |
| 2021-02-02 | -64.93 |
| 2021-02-01 | -64.20 |
| 2021-01-29 | -65.66 |
| 2021-01-28 | -64.93 |
| 2021-01-27 | -64.56 |
| 2021-01-26 | -64.20 |
| 2021-01-25 | -64.20 |
| 2021-01-22 | -63.83 |
| 2021-01-21 | -63.47 |
| 2021-01-20 | -63.47 |
| 2021-01-19 | -63.47 |
| 2021-01-18 | -63.47 |
| 2021-01-15 | -62.74 |
| 2021-01-14 | -62.01 |
| 2021-01-13 | -63.47 |
| 2021-01-12 | -63.83 |
| 2021-01-11 | -63.83 |
| 2021-01-08 | -63.47 |
| 2021-01-07 | -63.47 |
| 2021-01-06 | -63.47 |
| 2021-01-05 | -63.83 |
| 2021-01-04 | -63.83 |
| 2020-12-31 | -63.47 |
| 2020-12-30 | -63.47 |
| 2020-12-29 | -62.74 |
| 2020-12-28 | -63.47 |
| 2020-12-24 | -63.47 |
| 2020-12-23 | -62.01 |
| 2020-12-22 | -61.28 |
| 2020-12-21 | -61.28 |
| 2020-12-18 | -62.01 |
| 2020-12-17 | -61.28 |
| 2020-12-16 | -60.55 |
| 2020-12-15 | -61.28 |
| 2020-12-14 | -60.55 |
| 2020-12-11 | -61.28 |
| 2020-12-10 | -60.55 |
| 2020-12-09 | -60.55 |
| 2020-12-08 | -60.55 |
| 2020-12-07 | -59.81 |
| 2020-12-04 | -60.55 |
| 2020-12-03 | -60.55 |
| 2020-12-02 | -59.81 |
| 2020-12-01 | -59.81 |
| 2020-11-30 | -59.81 |
| 2020-11-27 | -59.08 |
| 2020-11-26 | -59.08 |
| 2020-11-25 | -59.08 |
| 2020-11-24 | -59.81 |
| 2020-11-23 | -59.08 |
| 2020-11-20 | -60.55 |
| 2020-11-19 | -61.28 |
| 2020-11-18 | -60.55 |
| 2020-11-17 | -61.28 |
| 2020-11-16 | -60.55 |
| 2020-11-13 | -59.81 |
| 2020-11-12 | -59.81 |
| 2020-11-11 | -59.81 |
| 2020-11-10 | -59.81 |
| 2020-11-09 | -59.81 |
| 2020-11-06 | -59.81 |
| 2020-11-05 | -58.35 |
| 2020-11-04 | -58.35 |
| 2020-11-03 | -58.35 |
| 2020-11-02 | -58.35 |
| 2020-10-30 | -59.81 |
| 2020-10-29 | -59.81 |
| 2020-10-28 | -58.35 |
| 2020-10-27 | -59.08 |
| 2020-10-23 | -59.08 |
| 2020-10-22 | -58.35 |
| 2020-10-21 | -58.35 |
| 2020-10-20 | -59.08 |
| 2020-10-19 | -59.08 |
| 2020-10-16 | -59.08 |
| 2020-10-15 | -57.62 |
| 2020-10-14 | -58.35 |
| 2020-10-12 | -57.62 |
| 2020-10-09 | -55.43 |
| 2020-10-08 | -55.43 |
| 2020-10-07 | -57.62 |
| 2020-10-06 | -59.81 |
| 2020-10-05 | -60.55 |
| 2020-09-30 | -59.81 |
| 2020-09-29 | -60.55 |
| 2020-09-28 | -61.28 |
| 2020-09-25 | -62.01 |
| 2020-09-24 | -59.81 |
| 2020-09-23 | -59.81 |
| 2020-09-22 | -61.28 |
| 2020-09-21 | -59.08 |
| 2020-09-18 | -59.08 |
| 2020-09-17 | -59.81 |
| 2020-09-16 | -60.55 |
| 2020-09-15 | -61.28 |
| 2020-09-14 | -61.28 |
| 2020-09-11 | -61.28 |
| 2020-09-10 | -59.81 |
| 2020-09-09 | -61.28 |
| 2020-09-08 | -59.81 |
| 2020-09-07 | -59.08 |
| 2020-09-04 | -59.08 |
| 2020-09-03 | -58.35 |
| 2020-09-02 | -57.62 |
| 2020-09-01 | -58.35 |
| 2020-08-31 | -59.81 |
| 2020-08-28 | -57.62 |
| 2020-08-27 | -56.16 |
| 2020-08-26 | -56.16 |
| 2020-08-25 | -56.89 |
| 2020-08-24 | -62.74 |
| 2020-08-21 | -63.47 |
| 2020-08-20 | -63.47 |
| 2020-08-19 | -63.47 |
| 2020-08-18 | -63.47 |
| 2020-08-17 | -63.47 |
| 2020-08-14 | -60.55 |
| 2020-08-13 | -61.28 |
| 2020-08-12 | -60.55 |
| 2020-08-11 | -59.08 |
| 2020-08-10 | -59.81 |
| 2020-08-07 | -59.81 |
| 2020-08-06 | -65.29 |
| 2020-08-05 | -65.66 |
| 2020-08-04 | -65.66 |
| 2020-08-03 | -65.66 |
| 2020-07-31 | -64.56 |
| 2020-07-30 | -65.66 |
| 2020-07-29 | -65.29 |
| 2020-07-28 | -63.83 |
| 2020-07-27 | -63.47 |
| 2020-07-24 | -64.56 |
| 2020-07-23 | -63.83 |
| 2020-07-22 | -62.74 |
| 2020-07-21 | -63.47 |
| 2020-07-20 | -63.47 |
| 2020-07-17 | -63.83 |
| 2020-07-16 | -63.47 |
| 2020-07-15 | -63.47 |
| 2020-07-14 | -63.47 |
| 2020-07-13 | -62.74 |
| 2020-07-10 | -62.74 |
| 2020-07-09 | -62.01 |
| 2020-07-08 | -62.01 |
| 2020-07-07 | -62.01 |
| 2020-07-06 | -60.55 |
| 2020-07-03 | -62.01 |
| 2020-07-02 | -62.01 |
| 2020-06-30 | -61.28 |
| 2020-06-29 | -60.55 |
| 2020-06-26 | -57.62 |
| 2020-06-24 | -56.16 |
| 2020-06-23 | -53.24 |
| 2020-06-22 | -53.24 |
| 2020-06-19 | -53.97 |
| 2020-06-18 | -53.97 |
| 2020-06-17 | -53.97 |
| 2020-06-16 | -51.05 |
| 2020-06-15 | -52.51 |
| 2020-06-12 | -52.51 |
| 2020-06-11 | -51.05 |
| 2020-06-10 | -51.05 |
| 2020-06-09 | -51.05 |
| 2020-06-08 | -52.51 |
| 2020-06-05 | -52.51 |
| 2020-06-04 | -57.62 |
| 2020-06-03 | -57.62 |
| 2020-06-02 | -59.08 |
| 2020-06-01 | -60.55 |
| 2020-05-29 | -59.81 |
| 2020-05-28 | -59.81 |
| 2020-05-27 | -59.81 |
| 2020-05-26 | -59.81 |
| 2020-05-25 | -60.55 |
| 2020-05-22 | -60.55 |
| 2020-05-21 | -59.81 |
| 2020-05-20 | -59.81 |
| 2020-05-19 | -60.55 |
| 2020-05-18 | -60.55 |
| 2020-05-15 | -59.81 |
| 2020-05-14 | -60.55 |
| 2020-05-13 | -59.08 |
| 2020-05-12 | -58.35 |
| 2020-05-11 | -57.62 |
| 2020-05-08 | -58.35 |
| 2020-05-07 | -59.81 |
| 2020-05-06 | -60.55 |
| 2020-05-05 | -61.28 |
| 2020-05-04 | -62.01 |
| 2020-04-29 | -59.81 |
| 2020-04-28 | -59.81 |
| 2020-04-27 | -60.55 |
| 2020-04-24 | -59.81 |
| 2020-04-23 | -59.81 |
| 2020-04-22 | -59.81 |
| 2020-04-21 | -61.28 |
| 2020-04-20 | -62.01 |
| 2020-04-17 | -59.08 |
| 2020-04-16 | -59.08 |
| 2020-04-15 | -58.35 |
| 2020-04-14 | -59.08 |
| 2020-04-09 | -60.55 |
| 2020-04-08 | -60.55 |
| 2020-04-07 | -60.55 |
| 2020-04-06 | -62.74 |
| 2020-04-03 | -61.28 |
| 2020-04-02 | -59.81 |
| 2020-04-01 | -59.81 |
| 2020-03-31 | -60.55 |
| 2020-03-30 | -61.28 |
| 2020-03-27 | -60.55 |
| 2020-03-26 | -59.81 |
| 2020-03-25 | -59.81 |
| 2020-03-24 | -61.28 |
| 2020-03-23 | -62.01 |
| 2020-03-20 | -59.08 |
| 2020-03-19 | -60.55 |
| 2020-03-18 | -54.70 |
| 2020-03-17 | -54.70 |
| 2020-03-16 | -51.78 |
| 2020-03-13 | -53.24 |
| 2020-03-12 | -51.78 |
| 2020-03-11 | -50.32 |
| 2020-03-10 | -50.32 |
| 2020-03-09 | -51.78 |
| 2020-03-06 | -48.12 |
| 2020-03-05 | -45.93 |
| 2020-03-04 | -48.12 |
| 2020-03-03 | -47.39 |
| 2020-03-02 | -46.66 |
| 2020-02-28 | -49.59 |
| 2020-02-27 | -47.39 |
| 2020-02-26 | -48.86 |
| 2020-02-25 | -48.86 |
| 2020-02-24 | -48.86 |
| 2020-02-21 | -48.86 |
| 2020-02-20 | -48.86 |
| 2020-02-19 | -48.12 |
| 2020-02-18 | -47.39 |
| 2020-02-17 | -47.39 |
| 2020-02-14 | -47.39 |
| 2020-02-13 | -48.12 |
| 2020-02-12 | -47.39 |
| 2020-02-11 | -48.12 |
| 2020-02-10 | -48.12 |
| 2020-02-07 | -47.39 |
| 2020-02-06 | -46.66 |
| 2020-02-05 | -48.12 |
| 2020-02-04 | -48.86 |
| 2020-02-03 | -49.59 |
| 2020-01-31 | -51.05 |
| 2020-01-30 | -48.86 |
| 2020-01-29 | -48.12 |
| 2020-01-24 | -48.12 |
| 2020-01-23 | -48.86 |
| 2020-01-22 | -46.66 |
| 2020-01-21 | -46.66 |
| 2020-01-20 | -46.66 |
| 2020-01-17 | -47.39 |
| 2020-01-16 | -48.86 |
| 2020-01-15 | -47.39 |
| 2020-01-14 | -46.66 |
| 2020-01-13 | -47.39 |
| 2020-01-10 | -45.93 |
| 2020-01-09 | -47.39 |
| 2020-01-08 | -47.39 |
| 2020-01-07 | -46.66 |
| 2020-01-06 | -47.39 |
| 2020-01-03 | -48.12 |
| 2020-01-02 | -47.39 |
| 2019-12-31 | -46.66 |
| 2019-12-30 | -45.93 |
| 2019-12-27 | -45.93 |
| 2019-12-24 | -45.93 |
| 2019-12-23 | -45.93 |
| 2019-12-20 | -45.20 |
| 2019-12-19 | -46.66 |
| 2019-12-18 | -48.86 |
| 2019-12-17 | -48.12 |
| 2019-12-16 | -45.20 |
| 2019-12-13 | -45.20 |
| 2019-12-12 | -44.47 |
| 2019-12-11 | -45.20 |
| 2019-12-10 | -46.66 |
| 2019-12-09 | -46.66 |
| 2019-12-06 | -48.12 |
| 2019-12-05 | -43.74 |
| 2019-12-04 | -43.74 |
| 2019-12-03 | -43.74 |
| 2019-12-02 | -43.74 |
| 2019-11-29 | -44.47 |
| 2019-11-28 | -43.01 |
| 2019-11-27 | -43.74 |
| 2019-11-26 | -43.01 |
| 2019-11-25 | -43.74 |
| 2019-11-22 | -44.47 |
| 2019-11-21 | -45.93 |
| 2019-11-20 | -47.39 |
| 2019-11-19 | -47.39 |
| 2019-11-18 | -47.39 |
| 2019-11-15 | -45.93 |
| 2019-11-14 | -45.93 |
| 2019-11-13 | -46.66 |
| 2019-11-12 | -45.20 |
| 2019-11-11 | -46.66 |
| 2019-11-08 | -43.74 |
| 2019-11-07 | -43.01 |
| 2019-11-06 | -43.74 |
| 2019-11-05 | -43.74 |
| 2019-11-04 | -43.74 |
| 2019-11-01 | -43.74 |
| 2019-10-31 | -40.82 |
| 2019-10-30 | -40.82 |
| 2019-10-29 | -42.28 |
| 2019-10-28 | -41.55 |
| 2019-10-25 | -41.55 |
| 2019-10-24 | -40.82 |
| 2019-10-23 | -39.36 |
| 2019-10-22 | -41.55 |
| 2019-10-21 | -40.09 |
| 2019-10-18 | -39.36 |
| 2019-10-17 | -39.36 |
| 2019-10-16 | -38.63 |
| 2019-10-15 | -38.63 |
| 2019-10-14 | -40.09 |
| 2019-10-11 | -40.09 |
| 2019-10-10 | -40.09 |
| 2019-10-09 | -41.55 |
| 2019-10-08 | -41.55 |
| 2019-10-04 | -39.36 |
| 2019-10-03 | -38.63 |
| 2019-10-02 | -38.63 |
| 2019-09-30 | -38.63 |
| 2019-09-27 | -38.63 |
| 2019-09-26 | -37.90 |
| 2019-09-25 | -37.90 |
| 2019-09-24 | -35.70 |
| 2019-09-23 | -35.70 |
| 2019-09-20 | -36.43 |
| 2019-09-19 | -37.90 |
| 2019-09-18 | -38.63 |
| 2019-09-17 | -39.36 |
| 2019-09-16 | -38.63 |
| 2019-09-13 | -39.36 |
| 2019-09-12 | -38.63 |
| 2019-09-11 | -40.09 |
| 2019-09-10 | -40.09 |
| 2019-09-09 | -40.82 |
| 2019-09-06 | -40.82 |
| 2019-09-05 | -40.09 |
| 2019-09-04 | -39.36 |
| 2019-09-03 | -40.09 |
| 2019-09-02 | -40.23 |
| 2019-08-30 | -40.23 |
| 2019-08-29 | -40.23 |
| 2019-08-28 | -41.67 |
| 2019-08-27 | -41.67 |
| 2019-08-26 | -41.67 |
| 2019-08-23 | -40.23 |
| 2019-08-22 | -41.67 |
| 2019-08-21 | -40.23 |
| 2019-08-20 | -42.39 |
| 2019-08-19 | -43.11 |
| 2019-08-16 | -43.11 |
| 2019-08-15 | -41.67 |
| 2019-08-14 | -43.11 |
| 2019-08-13 | -43.11 |
| 2019-08-12 | -40.95 |
| 2019-08-09 | -40.23 |
| 2019-08-08 | -40.23 |
| 2019-08-07 | -39.51 |
| 2019-08-06 | -38.79 |
| 2019-08-05 | -38.07 |
| 2019-08-02 | -35.19 |
| 2019-08-01 | -35.19 |
| 2019-07-31 | -36.63 |
| 2019-07-30 | -36.63 |
| 2019-07-29 | -35.91 |
| 2019-07-26 | -35.19 |
| 2019-07-25 | -35.19 |
| 2019-07-24 | -35.19 |
| 2019-07-23 | -34.47 |
| 2019-07-22 | -33.75 |
| 2019-07-19 | -33.75 |
| 2019-07-18 | -34.47 |
| 2019-07-17 | -33.03 |
| 2019-07-16 | -34.47 |
| 2019-07-15 | -33.75 |
| 2019-07-12 | -33.03 |
| 2019-07-11 | -35.19 |
| 2019-07-10 | -34.47 |
| 2019-07-09 | -33.75 |
| 2019-07-08 | -33.75 |
| 2019-07-05 | -33.03 |
| 2019-07-04 | -33.03 |
| 2019-07-03 | -33.75 |
| 2019-07-02 | -33.75 |
| 2019-06-28 | -33.75 |
| 2019-06-27 | -33.03 |
| 2019-06-26 | -33.03 |
| 2019-06-25 | -35.19 |
| 2019-06-24 | -33.75 |
| 2019-06-21 | -32.31 |
| 2019-06-20 | -31.59 |
| 2019-06-19 | -31.59 |
| 2019-06-18 | -33.75 |
| 2019-06-17 | -34.47 |
| 2019-06-14 | -37.35 |
| 2019-06-13 | -37.35 |
| 2019-06-12 | -35.91 |
| 2019-06-11 | -35.19 |
| 2019-06-10 | -36.78 |
| 2019-06-06 | -37.49 |
| 2019-06-05 | -36.78 |
| 2019-06-04 | -35.36 |
| 2019-06-03 | -35.36 |
| 2019-05-31 | -34.65 |
| 2019-05-30 | -33.94 |
| 2019-05-29 | -35.36 |
| 2019-05-28 | -35.36 |
| 2019-05-27 | -35.36 |
| 2019-05-24 | -35.36 |
| 2019-05-23 | -35.36 |
| 2019-05-22 | -34.65 |
| 2019-05-21 | -36.07 |
| 2019-05-20 | -38.20 |
| 2019-05-17 | -39.62 |
| 2019-05-16 | -37.49 |
| 2019-05-15 | -37.49 |
| 2019-05-14 | -38.20 |
| 2019-05-10 | -36.78 |
| 2019-05-09 | -37.49 |
| 2019-05-08 | -36.07 |
| 2019-05-07 | -34.65 |
| 2019-05-06 | -34.65 |
| 2019-05-03 | -30.38 |
| 2019-05-02 | -31.80 |
| 2019-04-30 | -32.52 |
| 2019-04-29 | -31.80 |
| 2019-04-26 | -31.09 |
| 2019-04-25 | -30.38 |
| 2019-04-24 | -30.38 |
| 2019-04-23 | -29.67 |
| 2019-04-18 | -29.67 |
| 2019-04-17 | -30.38 |
| 2019-04-16 | -29.67 |
| 2019-04-15 | -28.25 |
| 2019-04-12 | -27.54 |
| 2019-04-11 | -27.54 |
| 2019-04-10 | -28.25 |
| 2019-04-09 | -31.09 |
| 2019-04-08 | -29.67 |
| 2019-04-04 | -30.38 |
| 2019-04-03 | -29.67 |
| 2019-04-02 | -30.38 |
| 2019-04-01 | -30.38 |
| 2019-03-29 | -31.09 |
| 2019-03-28 | -30.38 |
| 2019-03-27 | -31.80 |
| 2019-03-26 | -28.96 |
| 2019-03-25 | -28.96 |
| 2019-03-22 | -26.12 |
| 2019-03-21 | -24.70 |
| 2019-03-20 | -24.70 |
| 2019-03-19 | -22.57 |
| 2019-03-18 | -23.99 |
| 2019-03-15 | -22.57 |
| 2019-03-14 | -28.25 |
| 2019-03-13 | -28.25 |
| 2019-03-12 | -27.54 |
| 2019-03-11 | -26.83 |
| 2019-03-08 | -28.96 |
| 2019-03-07 | -26.83 |
| 2019-03-06 | -27.54 |
| 2019-03-05 | -23.99 |
| 2019-03-04 | -23.99 |
| 2019-03-01 | -25.41 |
| 2019-02-28 | -26.12 |
| 2019-02-27 | -28.96 |
| 2019-02-26 | -28.96 |
| 2019-02-25 | -30.38 |
| 2019-02-22 | -27.54 |
| 2019-02-21 | -34.65 |
| 2019-02-20 | -38.20 |
| 2019-02-19 | -39.62 |
| 2019-02-18 | -37.49 |
| 2019-02-15 | -38.20 |
| 2019-02-14 | -39.62 |
| 2019-02-13 | -38.20 |
| 2019-02-12 | -37.49 |
| 2019-02-11 | -36.78 |
| 2019-02-08 | -37.49 |
| 2019-02-04 | -38.91 |
| 2019-02-01 | -38.20 |
| 2019-01-31 | -38.20 |
| 2019-01-30 | -37.49 |
| 2019-01-29 | -38.91 |
| 2019-01-28 | -38.91 |
| 2019-01-25 | -36.78 |
| 2019-01-24 | -36.07 |
| 2019-01-23 | -37.49 |
| 2019-01-22 | -34.65 |
| 2019-01-21 | -41.04 |
| 2019-01-18 | -48.85 |
| 2019-01-17 | -50.98 |
| 2019-01-16 | -50.27 |
| 2019-01-15 | -50.98 |
| 2019-01-14 | -50.98 |
| 2019-01-11 | -50.98 |
| 2019-01-10 | -50.98 |
| 2019-01-09 | -48.14 |
| 2019-01-08 | -46.72 |
| 2019-01-07 | -57.38 |
| 2019-01-04 | -58.09 |
| 2019-01-03 | -60.22 |
| 2019-01-02 | -62.35 |
| 2018-12-31 | -59.51 |
| 2018-12-28 | -61.64 |
| 2018-12-27 | -63.06 |
| 2018-12-24 | -62.35 |
| 2018-12-21 | -62.35 |
| 2018-12-20 | -63.77 |
| 2018-12-19 | -60.22 |
| 2018-12-18 | -58.09 |
| 2018-12-17 | -57.38 |
| 2018-12-14 | -58.80 |
| 2018-12-13 | -57.38 |
| 2018-12-12 | -58.09 |
| 2018-12-11 | -59.51 |
| 2018-12-10 | -58.80 |
| 2018-12-07 | -59.51 |
| 2018-12-06 | -58.09 |
| 2018-12-05 | -58.09 |
| 2018-12-04 | -57.38 |
| 2018-12-03 | -55.96 |
| 2018-11-30 | -57.38 |
| 2018-11-29 | -57.38 |
| 2018-11-28 | -56.67 |
| 2018-11-27 | -56.67 |
| 2018-11-26 | -55.96 |
| 2018-11-23 | -57.38 |
| 2018-11-22 | -57.38 |
| 2018-11-21 | -58.80 |
| 2018-11-20 | -59.51 |
| 2018-11-19 | -59.51 |
| 2018-11-16 | -59.51 |
| 2018-11-15 | -59.51 |
| 2018-11-14 | -60.93 |
| 2018-11-13 | -60.93 |
| 2018-11-12 | -59.51 |
| 2018-11-09 | -60.22 |
| 2018-11-08 | -59.51 |
| 2018-11-07 | -59.51 |
| 2018-11-06 | -59.51 |
| 2018-11-05 | -60.22 |
| 2018-11-02 | -60.22 |
| 2018-11-01 | -61.64 |
| 2018-10-31 | -61.64 |
| 2018-10-30 | -61.64 |
| 2018-10-29 | -60.93 |
| 2018-10-26 | -59.51 |
| 2018-10-25 | -58.80 |
| 2018-10-24 | -58.80 |
| 2018-10-23 | -58.09 |
| 2018-10-22 | -57.38 |
| 2018-10-19 | -58.09 |
| 2018-10-18 | -58.80 |
| 2018-10-16 | -56.67 |
| 2018-10-15 | -58.80 |
| 2018-10-12 | -58.80 |
| 2018-10-11 | -59.51 |
| 2018-10-10 | -57.38 |
| 2018-10-09 | -55.96 |
| 2018-10-08 | -57.38 |
| 2018-10-05 | -56.67 |
| 2018-10-04 | -55.96 |
| 2018-10-03 | -54.54 |
| 2018-10-02 | -54.54 |
| 2018-09-28 | -54.54 |
| 2018-09-27 | -54.54 |
| 2018-09-26 | -55.96 |
| 2018-09-24 | -56.67 |
| 2018-09-21 | -56.67 |
| 2018-09-20 | -55.96 |
| 2018-09-19 | -55.96 |
| 2018-09-18 | -56.67 |
| 2018-09-17 | -54.54 |
| 2018-09-14 | -54.54 |
| 2018-09-13 | -53.83 |
| 2018-09-12 | -55.25 |
| 2018-09-11 | -55.96 |
| 2018-09-10 | -55.25 |
| 2018-09-07 | -53.12 |
| 2018-09-06 | -51.69 |
| 2018-09-05 | -51.69 |
| 2018-09-04 | -50.98 |
| 2018-09-03 | -50.98 |
| 2018-08-31 | -50.98 |
| 2018-08-30 | -50.98 |
| 2018-08-29 | -52.39 |
| 2018-08-28 | -53.09 |
| 2018-08-27 | -51.68 |
| 2018-08-24 | -52.39 |
| 2018-08-23 | -51.68 |
| 2018-08-22 | -53.09 |
| 2018-08-21 | -53.09 |
| 2018-08-20 | -52.39 |
| 2018-08-17 | -52.39 |
| 2018-08-16 | -52.39 |
| 2018-08-15 | -52.39 |
| 2018-08-14 | -50.98 |
| 2018-08-13 | -50.98 |
| 2018-08-10 | -49.58 |
| 2018-08-09 | -48.18 |
| 2018-08-08 | -49.58 |
| 2018-08-07 | -48.18 |
| 2018-08-06 | -50.28 |
| 2018-08-03 | -50.98 |
| 2018-08-02 | -50.28 |
| 2018-08-01 | -48.88 |
| 2018-07-31 | -48.18 |
| 2018-07-30 | -48.18 |
| 2018-07-27 | -49.58 |
| 2018-07-26 | -48.88 |
| 2018-07-25 | -48.88 |
| 2018-07-24 | -48.88 |
| 2018-07-23 | -48.88 |
| 2018-07-20 | -50.28 |
| 2018-07-19 | -49.58 |
| 2018-07-18 | -50.28 |
| 2018-07-17 | -50.28 |
| 2018-07-16 | -49.58 |
| 2018-07-13 | -50.28 |
| 2018-07-12 | -48.88 |
| 2018-07-11 | -49.58 |
| 2018-07-10 | -50.28 |
| 2018-07-09 | -48.88 |
| 2018-07-06 | -47.48 |
| 2018-07-05 | -48.88 |
| 2018-07-04 | -50.98 |
| 2018-07-03 | -50.28 |
| 2018-06-29 | -48.88 |
| 2018-06-28 | -48.88 |
| 2018-06-27 | -48.18 |
| 2018-06-26 | -50.28 |
| 2018-06-25 | -50.98 |
| 2018-06-22 | -49.58 |
| 2018-06-21 | -48.88 |
| 2018-06-20 | -47.48 |
| 2018-06-19 | -46.78 |
| 2018-06-15 | -45.38 |
| 2018-06-14 | -44.68 |
| 2018-06-13 | -45.38 |
| 2018-06-12 | -45.38 |
| 2018-06-11 | -45.38 |
| 2018-06-08 | -45.38 |
| 2018-06-07 | -46.07 |
| 2018-06-06 | -46.07 |
| 2018-06-05 | -46.07 |
| 2018-06-04 | -45.38 |
| 2018-06-01 | -44.69 |
| 2018-05-31 | -44.69 |
| 2018-05-30 | -45.38 |
| 2018-05-29 | -44.00 |
| 2018-05-28 | -44.00 |
| 2018-05-25 | -43.31 |
| 2018-05-24 | -41.93 |
| 2018-05-23 | -41.93 |
| 2018-05-21 | -41.93 |
| 2018-05-18 | -41.23 |
| 2018-05-17 | -42.62 |
| 2018-05-16 | -42.62 |
| 2018-05-15 | -42.62 |
| 2018-05-14 | -43.31 |
| 2018-05-11 | -42.62 |
| 2018-05-10 | -42.62 |
| 2018-05-09 | -41.93 |
| 2018-05-08 | -41.23 |
| 2018-05-07 | -41.93 |
| 2018-05-04 | -41.23 |
| 2018-05-03 | -41.93 |
| 2018-05-02 | -43.31 |
| 2018-04-30 | -43.31 |
| 2018-04-27 | -43.31 |
| 2018-04-26 | -43.31 |
| 2018-04-25 | -42.62 |
| 2018-04-24 | -42.62 |
| 2018-04-23 | -41.93 |
| 2018-04-20 | -41.23 |
| 2018-04-19 | -42.62 |
| 2018-04-18 | -42.62 |
| 2018-04-17 | -42.62 |
| 2018-04-16 | -41.93 |
| 2018-04-13 | -41.93 |
| 2018-04-12 | -40.54 |
| 2018-04-11 | -41.23 |
| 2018-04-10 | -41.23 |
| 2018-04-09 | -41.23 |
| 2018-04-06 | -41.93 |
| 2018-04-04 | -41.93 |
| 2018-04-03 | -41.93 |
| 2018-03-29 | -41.93 |
| 2018-03-28 | -41.23 |
| 2018-03-27 | -40.54 |
| 2018-03-26 | -41.23 |
| 2018-03-23 | -41.23 |
| 2018-03-22 | -39.85 |
| 2018-03-21 | -38.47 |
| 2018-03-20 | -39.85 |
| 2018-03-19 | -38.47 |
| 2018-03-16 | -39.16 |
| 2018-03-15 | -39.85 |
| 2018-03-14 | -35.70 |
| 2018-03-13 | -35.01 |
| 2018-03-12 | -34.32 |
| 2018-03-09 | -35.01 |
| 2018-03-08 | -36.40 |
| 2018-03-07 | -36.40 |
| 2018-03-06 | -35.70 |
| 2018-03-05 | -37.78 |
| 2018-03-02 | -38.47 |
| 2018-03-01 | -37.78 |
| 2018-02-28 | -37.78 |
| 2018-02-27 | -37.78 |
| 2018-02-26 | -37.09 |
| 2018-02-23 | -35.70 |
| 2018-02-22 | -35.70 |
| 2018-02-21 | -35.70 |
| 2018-02-20 | -36.40 |
| 2018-02-15 | -35.01 |
| 2018-02-14 | -36.40 |
| 2018-02-13 | -36.40 |
| 2018-02-12 | -36.40 |
| 2018-02-09 | -37.78 |
| 2018-02-08 | -34.32 |
| 2018-02-07 | -33.63 |
| 2018-02-06 | -35.70 |
| 2018-02-05 | -31.56 |
| 2018-02-02 | -28.79 |
| 2018-02-01 | -33.63 |
| 2018-01-31 | -35.01 |
| 2018-01-30 | -33.63 |
| 2018-01-29 | -32.25 |
| 2018-01-26 | -32.94 |
| 2018-01-25 | -32.25 |
| 2018-01-24 | -32.94 |
| 2018-01-23 | -33.63 |
| 2018-01-22 | -30.86 |
| 2018-01-19 | -30.86 |
| 2018-01-18 | -30.17 |
| 2018-01-17 | -29.48 |
| 2018-01-16 | -31.56 |
| 2018-01-15 | -30.17 |
| 2018-01-12 | -29.48 |
| 2018-01-11 | -32.94 |
| 2018-01-10 | -37.78 |
| 2018-01-09 | -37.78 |
| 2018-01-08 | -37.09 |
| 2018-01-05 | -37.78 |
| 2018-01-04 | -39.85 |
| 2018-01-03 | -37.78 |
| 2018-01-02 | -39.85 |
| 2017-12-29 | -41.93 |
| 2017-12-28 | -42.62 |
| 2017-12-27 | -43.31 |
| 2017-12-22 | -43.31 |
| 2017-12-21 | -43.31 |
| 2017-12-20 | -42.62 |
| 2017-12-19 | -44.00 |
| 2017-12-18 | -43.31 |
| 2017-12-15 | -43.31 |
| 2017-12-14 | -41.93 |
| 2017-12-13 | -43.31 |
| 2017-12-12 | -43.31 |
| 2017-12-11 | -43.31 |
| 2017-12-08 | -41.93 |
| 2017-12-07 | -41.93 |
| 2017-12-06 | -41.23 |
| 2017-12-05 | -40.54 |
| 2017-12-04 | -40.54 |
| 2017-12-01 | -41.23 |
| 2017-11-30 | -41.93 |
| 2017-11-29 | -39.85 |
| 2017-11-28 | -39.16 |
| 2017-11-27 | -38.47 |
| 2017-11-24 | -38.47 |
| 2017-11-23 | -38.47 |
| 2017-11-22 | -37.09 |
| 2017-11-21 | -36.40 |
| 2017-11-20 | -37.09 |
| 2017-11-17 | -33.63 |
| 2017-11-16 | -32.94 |
| 2017-11-15 | -33.63 |
| 2017-11-14 | -32.94 |
| 2017-11-13 | -32.94 |
| 2017-11-10 | -33.63 |
| 2017-11-09 | -32.94 |
| 2017-11-08 | -32.25 |
| 2017-11-07 | -33.63 |
| 2017-11-06 | -32.94 |
| 2017-11-03 | -32.94 |
| 2017-11-02 | -32.25 |
| 2017-11-01 | -32.25 |
| 2017-10-31 | -32.25 |
| 2017-10-30 | -31.56 |
| 2017-10-27 | -32.25 |
| 2017-10-26 | -31.56 |
| 2017-10-25 | -30.86 |
| 2017-10-24 | -31.56 |
| 2017-10-23 | -30.17 |
| 2017-10-20 | -30.86 |
| 2017-10-19 | -31.56 |
| 2017-10-18 | -30.17 |
| 2017-10-17 | -30.86 |
| 2017-10-16 | -30.86 |
| 2017-10-13 | -30.86 |
| 2017-10-12 | -30.17 |
| 2017-10-11 | -29.48 |
| 2017-10-10 | -32.25 |
| 2017-10-09 | -32.25 |
| 2017-10-06 | -31.56 |
| 2017-10-04 | -31.56 |
| 2017-10-03 | -30.86 |
| 2017-09-29 | -30.86 |
| 2017-09-28 | -30.86 |
| 2017-09-27 | -30.86 |
| 2017-09-26 | -30.86 |
| 2017-09-25 | -32.25 |
| 2017-09-22 | -31.56 |
| 2017-09-21 | -30.86 |
| 2017-09-20 | -30.17 |
| 2017-09-19 | -30.86 |
| 2017-09-18 | -30.17 |
| 2017-09-15 | -30.86 |
| 2017-09-14 | -30.17 |
| 2017-09-13 | -29.48 |
| 2017-09-12 | -30.86 |
| 2017-09-11 | -30.86 |
| 2017-09-08 | -30.17 |
| 2017-09-07 | -30.86 |
| 2017-09-06 | -30.17 |
| 2017-09-05 | -30.17 |
| 2017-09-04 | -29.48 |
| 2017-09-01 | -29.48 |
| 2017-08-31 | -31.54 |
| 2017-08-30 | -30.85 |
| 2017-08-29 | -30.17 |
| 2017-08-28 | -30.17 |
| 2017-08-25 | -28.11 |
| 2017-08-24 | -30.17 |
| 2017-08-22 | -30.17 |
| 2017-08-21 | -29.48 |
| 2017-08-18 | -30.85 |
| 2017-08-17 | -30.17 |
| 2017-08-16 | -29.48 |
| 2017-08-15 | -29.48 |
| 2017-08-14 | -28.80 |
| 2017-08-11 | -30.17 |
| 2017-08-10 | -29.48 |
| 2017-08-09 | -28.80 |
| 2017-08-08 | -28.80 |
| 2017-08-07 | -28.80 |
| 2017-08-04 | -28.80 |
| 2017-08-03 | -26.06 |
| 2017-08-02 | -26.06 |
| 2017-08-01 | -28.11 |
| 2017-07-31 | -28.80 |
| 2017-07-28 | -27.43 |
| 2017-07-27 | -26.74 |
| 2017-07-26 | -26.74 |
| 2017-07-25 | -26.74 |
| 2017-07-24 | -24.69 |
| 2017-07-21 | -24.69 |
| 2017-07-20 | -27.43 |
| 2017-07-19 | -26.74 |
| 2017-07-18 | -26.74 |
| 2017-07-17 | -27.43 |
| 2017-07-14 | -26.74 |
| 2017-07-13 | -24.69 |
| 2017-07-12 | -25.37 |
| 2017-07-11 | -24.00 |
| 2017-07-10 | -27.43 |
| 2017-07-07 | -27.43 |
| 2017-07-06 | -27.43 |
| 2017-07-05 | -26.06 |
| 2017-07-04 | -26.06 |
| 2017-07-03 | -28.80 |
| 2017-06-30 | -30.85 |
| 2017-06-29 | -29.48 |
| 2017-06-28 | -28.11 |
| 2017-06-27 | -26.06 |
| 2017-06-26 | -26.06 |
| 2017-06-23 | -27.98 |
| 2017-06-22 | -26.62 |
| 2017-06-21 | -27.98 |
| 2017-06-20 | -26.62 |
| 2017-06-19 | -25.94 |
| 2017-06-16 | -25.94 |
| 2017-06-15 | -25.94 |
| 2017-06-14 | -25.94 |
| 2017-06-13 | -26.62 |
| 2017-06-12 | -26.62 |
| 2017-06-09 | -27.30 |
| 2017-06-08 | -27.30 |
| 2017-06-07 | -25.26 |
| 2017-06-06 | -24.58 |
| 2017-06-05 | -22.54 |
| 2017-06-02 | -22.54 |
| 2017-06-01 | -23.22 |
| 2017-05-31 | -24.58 |
| 2017-05-29 | -23.22 |
| 2017-05-26 | -20.50 |
| 2017-05-25 | -19.82 |
| 2017-05-24 | -19.82 |
| 2017-05-23 | -20.50 |
| 2017-05-22 | -18.46 |
| 2017-05-19 | -20.50 |
| 2017-05-18 | -21.18 |
| 2017-05-17 | -21.18 |
| 2017-05-16 | -21.18 |
| 2017-05-15 | -22.54 |
| 2017-05-12 | -21.18 |
| 2017-05-11 | -19.14 |
| 2017-05-10 | -21.86 |
| 2017-05-09 | -21.18 |
| 2017-05-08 | -23.90 |
| 2017-05-05 | -23.90 |
| 2017-05-04 | -24.58 |
| 2017-05-02 | -24.58 |
| 2017-04-28 | -25.26 |
| 2017-04-27 | -27.98 |
| 2017-04-26 | -26.62 |
| 2017-04-25 | -25.26 |
| 2017-04-24 | -25.26 |
| 2017-04-21 | -27.98 |
| 2017-04-20 | -28.65 |
| 2017-04-19 | -27.98 |
| 2017-04-18 | -27.98 |
| 2017-04-13 | -27.30 |
| 2017-04-12 | -25.94 |
| 2017-04-11 | -25.94 |
| 2017-04-10 | -28.65 |
| 2017-04-07 | -27.98 |
| 2017-04-06 | -27.30 |
| 2017-04-05 | -26.62 |
| 2017-04-03 | -25.94 |
| 2017-03-31 | -25.26 |
| 2017-03-30 | -24.58 |
| 2017-03-29 | -24.58 |
| 2017-03-28 | -23.90 |
| 2017-03-27 | -21.86 |
| 2017-03-24 | -21.86 |
| 2017-03-23 | -21.18 |
| 2017-03-22 | -21.86 |
| 2017-03-21 | -22.54 |
| 2017-03-20 | -21.86 |
| 2017-03-17 | -21.18 |
| 2017-03-16 | -20.50 |
| 2017-03-15 | -21.18 |
| 2017-03-14 | -19.14 |
| 2017-03-13 | -19.82 |
| 2017-03-10 | -21.86 |
| 2017-03-09 | -21.86 |
| 2017-03-08 | -21.18 |
| 2017-03-07 | -21.86 |
| 2017-03-06 | -21.86 |
| 2017-03-03 | -20.50 |
| 2017-03-02 | -20.50 |
| 2017-03-01 | -22.54 |
| 2017-02-28 | -21.86 |
| 2017-02-27 | -19.82 |
| 2017-02-24 | -20.50 |
| 2017-02-23 | -19.14 |
| 2017-02-22 | -21.18 |
| 2017-02-21 | -20.50 |
| 2017-02-20 | -20.50 |
| 2017-02-17 | -21.18 |
| 2017-02-16 | -19.82 |
| 2017-02-15 | -19.82 |
| 2017-02-14 | -19.14 |
| 2017-02-13 | -19.14 |
| 2017-02-10 | -18.46 |
| 2017-02-09 | -18.46 |
| 2017-02-08 | -18.46 |
| 2017-02-07 | -19.14 |
| 2017-02-06 | -20.50 |
| 2017-02-03 | -18.46 |
| 2017-02-02 | -17.10 |
| 2017-02-01 | -17.78 |
| 2017-01-27 | -17.78 |
| 2017-01-26 | -17.78 |
| 2017-01-25 | -19.14 |
| 2017-01-24 | -18.46 |
| 2017-01-23 | -23.22 |
| 2017-01-20 | -22.54 |
| 2017-01-19 | -22.54 |
| 2017-01-18 | -21.86 |
| 2017-01-17 | -21.86 |
| 2017-01-16 | -21.86 |
| 2017-01-13 | -21.86 |
| 2017-01-12 | -21.86 |
| 2017-01-11 | -21.86 |
| 2017-01-10 | -21.86 |
| 2017-01-09 | -22.54 |
| 2017-01-06 | -21.18 |
| 2017-01-05 | -21.18 |
| 2017-01-04 | -21.18 |
| 2017-01-03 | -21.18 |
| 2016-12-30 | -19.82 |
| 2016-12-29 | -19.82 |
| 2016-12-28 | -19.82 |
| 2016-12-23 | -19.82 |
| 2016-12-22 | -19.82 |
| 2016-12-21 | -19.82 |
| 2016-12-20 | -19.14 |
| 2016-12-19 | -18.46 |
| 2016-12-16 | -19.14 |
| 2016-12-15 | -19.14 |
| 2016-12-14 | -19.82 |
| 2016-12-13 | -19.14 |
| 2016-12-12 | -19.14 |
| 2016-12-09 | -19.14 |
| 2016-12-08 | -19.14 |
| 2016-12-07 | -17.10 |
| 2016-12-06 | -19.14 |
| 2016-12-05 | -19.82 |
| 2016-12-02 | -17.78 |
| 2016-12-01 | -17.78 |
| 2016-11-30 | -17.78 |
| 2016-11-29 | -17.78 |
| 2016-11-28 | -18.46 |
| 2016-11-25 | -18.46 |
| 2016-11-24 | -18.46 |
| 2016-11-23 | -18.46 |
| 2016-11-22 | -19.14 |
| 2016-11-21 | -17.78 |
| 2016-11-18 | -17.78 |
| 2016-11-17 | -19.82 |
| 2016-11-16 | -19.82 |
| 2016-11-15 | -21.86 |
| 2016-11-14 | -18.46 |
| 2016-11-11 | -19.82 |
| 2016-11-10 | -23.90 |
| 2016-11-09 | -25.26 |
| 2016-11-08 | -23.90 |
| 2016-11-07 | -23.22 |
| 2016-11-04 | -21.86 |
| 2016-11-03 | -21.86 |
| 2016-11-02 | -23.90 |
| 2016-11-01 | -23.90 |
| 2016-10-31 | -24.58 |
| 2016-10-28 | -25.26 |
| 2016-10-27 | -24.58 |
| 2016-10-26 | -21.86 |
| 2016-10-25 | -19.82 |
| 2016-10-24 | -21.18 |
| 2016-10-20 | -19.82 |
| 2016-10-19 | -17.10 |
| 2016-10-18 | -13.03 |
| 2016-10-17 | -13.03 |
| 2016-10-14 | -13.03 |
| 2016-10-13 | -12.35 |
| 2016-10-12 | -15.07 |
| 2016-10-11 | -17.10 |
| 2016-10-07 | -15.74 |
| 2016-10-06 | -17.78 |
| 2016-10-05 | -16.42 |
| 2016-10-04 | -21.86 |
| 2016-10-03 | -28.65 |
| 2016-09-30 | -30.01 |
| 2016-09-29 | -30.01 |
| 2016-09-28 | -30.69 |
| 2016-09-27 | -30.01 |
| 2016-09-26 | -29.33 |
| 2016-09-23 | -28.65 |
| 2016-09-22 | -27.98 |
| 2016-09-21 | -29.33 |
| 2016-09-20 | -30.01 |
| 2016-09-19 | -29.33 |
| 2016-09-15 | -30.69 |
| 2016-09-14 | -30.01 |
| 2016-09-13 | -30.69 |
| 2016-09-12 | -30.69 |
| 2016-09-09 | -29.33 |
| 2016-09-08 | -29.33 |
| 2016-09-07 | -28.65 |
| 2016-09-06 | -30.01 |
| 2016-09-05 | -29.88 |
| 2016-09-02 | -30.55 |
| 2016-09-01 | -30.55 |
| 2016-08-31 | -31.23 |
| 2016-08-30 | -30.55 |
| 2016-08-29 | -29.20 |
| 2016-08-26 | -29.20 |
| 2016-08-25 | -30.55 |
| 2016-08-24 | -29.20 |
| 2016-08-23 | -29.20 |
| 2016-08-22 | -29.20 |
| 2016-08-19 | -29.20 |
| 2016-08-18 | -28.53 |
| 2016-08-17 | -29.88 |
| 2016-08-16 | -28.53 |
| 2016-08-15 | -28.53 |
| 2016-08-12 | -28.53 |
| 2016-08-11 | -27.86 |
| 2016-08-10 | -31.23 |
| 2016-08-09 | -31.90 |
| 2016-08-08 | -31.90 |
| 2016-08-05 | -31.90 |
| 2016-08-04 | -31.23 |
| 2016-08-03 | -31.23 |
| 2016-08-01 | -32.57 |
| 2016-07-29 | -32.57 |
| 2016-07-28 | -31.90 |
| 2016-07-27 | -31.90 |
| 2016-07-26 | -31.90 |
| 2016-07-25 | -31.23 |
| 2016-07-22 | -31.23 |
| 2016-07-21 | -31.23 |
| 2016-07-20 | -31.90 |
| 2016-07-19 | -32.57 |
| 2016-07-18 | -31.90 |
| 2016-07-15 | -31.90 |
| 2016-07-14 | -29.88 |
| 2016-07-13 | -32.57 |
| 2016-07-12 | -34.60 |
| 2016-07-11 | -34.60 |
| 2016-07-08 | -35.95 |
| 2016-07-07 | -35.27 |
| 2016-07-06 | -35.27 |
| 2016-07-05 | -35.27 |
| 2016-07-04 | -34.60 |
| 2016-06-30 | -37.97 |
| 2016-06-29 | -38.64 |
| 2016-06-28 | -39.32 |
| 2016-06-27 | -37.97 |
| 2016-06-24 | -37.29 |
| 2016-06-23 | -36.62 |
| 2016-06-22 | -35.95 |
| 2016-06-21 | -36.62 |
| 2016-06-20 | -35.27 |
| 2016-06-17 | -35.95 |
| 2016-06-16 | -35.95 |
| 2016-06-15 | -35.27 |
| 2016-06-14 | -35.27 |
| 2016-06-13 | -35.27 |
| 2016-06-10 | -33.92 |
| 2016-06-08 | -33.92 |
| 2016-06-07 | -32.98 |
| 2016-06-06 | -33.65 |
| 2016-06-03 | -32.31 |
| 2016-06-02 | -32.98 |
| 2016-06-01 | -32.31 |
| 2016-05-31 | -32.31 |
| 2016-05-30 | -33.65 |
| 2016-05-27 | -32.98 |
| 2016-05-26 | -32.98 |
| 2016-05-25 | -32.98 |
| 2016-05-24 | -32.98 |
| 2016-05-23 | -33.65 |
| 2016-05-20 | -32.31 |
| 2016-05-19 | -32.98 |
| 2016-05-18 | -32.98 |
| 2016-05-17 | -32.31 |
| 2016-05-16 | -30.97 |
| 2016-05-13 | -31.64 |
| 2016-05-12 | -31.64 |
| 2016-05-11 | -32.31 |
| 2016-05-10 | -30.97 |
| 2016-05-09 | -29.63 |
| 2016-05-06 | -29.63 |
| 2016-05-05 | -28.96 |
| 2016-05-04 | -30.30 |
| 2016-05-03 | -30.30 |
| 2016-04-29 | -30.30 |
| 2016-04-28 | -29.63 |
| 2016-04-27 | -30.30 |
| 2016-04-26 | -30.30 |
| 2016-04-25 | -29.63 |
| 2016-04-22 | -29.63 |
| 2016-04-21 | -28.96 |
| 2016-04-20 | -28.96 |
| 2016-04-19 | -29.63 |
| 2016-04-18 | -30.97 |
| 2016-04-15 | -28.96 |
| 2016-04-14 | -29.63 |
| 2016-04-13 | -29.63 |
| 2016-04-12 | -31.64 |
| 2016-04-11 | -30.97 |
| 2016-04-08 | -32.31 |
| 2016-04-07 | -32.31 |
| 2016-04-06 | -30.97 |
| 2016-04-05 | -32.31 |
| 2016-04-01 | -32.31 |
| 2016-03-31 | -30.30 |
| 2016-03-30 | -31.64 |
| 2016-03-29 | -31.64 |
| 2016-03-24 | -29.63 |
| 2016-03-23 | -29.63 |
| 2016-03-22 | -29.63 |
| 2016-03-21 | -28.96 |
| 2016-03-18 | -28.96 |
| 2016-03-17 | -26.95 |
| 2016-03-16 | -26.28 |
| 2016-03-15 | -30.97 |
| 2016-03-14 | -30.97 |
| 2016-03-11 | -30.97 |
| 2016-03-10 | -32.31 |
| 2016-03-09 | -32.98 |
| 2016-03-08 | -32.31 |
| 2016-03-07 | -30.30 |
| 2016-03-04 | -29.63 |
| 2016-03-03 | -30.97 |
| 2016-03-02 | -30.97 |
| 2016-03-01 | -31.64 |
| 2016-02-29 | -32.31 |
| 2016-02-26 | -32.98 |
| 2016-02-25 | -32.31 |
| 2016-02-24 | -32.31 |
| 2016-02-23 | -34.32 |
| 2016-02-22 | -32.98 |
| 2016-02-19 | -34.32 |
| 2016-02-18 | -33.65 |
| 2016-02-17 | -33.65 |
| 2016-02-16 | -31.64 |
| 2016-02-15 | -34.99 |
| 2016-02-12 | -34.32 |
| 2016-02-11 | -33.65 |
| 2016-02-05 | -32.98 |
| 2016-02-04 | -32.98 |
| 2016-02-03 | -32.98 |
| 2016-02-02 | -32.31 |
| 2016-02-01 | -30.97 |
| 2016-01-29 | -31.64 |
| 2016-01-28 | -32.31 |
| 2016-01-27 | -32.31 |
| 2016-01-26 | -35.66 |
| 2016-01-25 | -31.64 |
| 2016-01-22 | -30.97 |
| 2016-01-21 | -32.98 |
| 2016-01-20 | -29.63 |
| 2016-01-19 | -24.94 |
| 2016-01-18 | -23.60 |
| 2016-01-15 | -22.93 |
| 2016-01-14 | -22.93 |
| 2016-01-13 | -22.93 |
| 2016-01-12 | -24.27 |
| 2016-01-11 | -26.28 |
| 2016-01-08 | -23.60 |
| 2016-01-07 | -22.26 |
| 2016-01-06 | -20.25 |
| 2016-01-05 | -16.89 |
| 2016-01-04 | -14.21 |
| 2015-12-31 | -10.86 |
| 2015-12-30 | -12.20 |
| 2015-12-29 | -14.21 |
| 2015-12-28 | -17.56 |
| 2015-12-24 | -17.56 |
| 2015-12-23 | -17.56 |
| 2015-12-22 | -18.91 |
| 2015-12-21 | -17.56 |
| 2015-12-18 | -18.23 |
| 2015-12-17 | -17.56 |
| 2015-12-16 | -18.23 |
| 2015-12-15 | -17.56 |
| 2015-12-14 | -17.56 |
| 2015-12-11 | -20.25 |
| 2015-12-10 | -19.58 |
| 2015-12-09 | -20.25 |
| 2015-12-08 | -18.91 |
| 2015-12-07 | -19.58 |
| 2015-12-04 | -20.25 |
| 2015-12-03 | -20.25 |
| 2015-12-02 | -18.91 |
| 2015-12-01 | -18.91 |
| 2015-11-30 | -19.58 |
| 2015-11-27 | -18.23 |
| 2015-11-26 | -15.55 |
| 2015-11-25 | -16.22 |
| 2015-11-24 | -17.56 |
| 2015-11-23 | -17.56 |
| 2015-11-20 | -15.55 |
| 2015-11-19 | -15.55 |
| 2015-11-18 | -15.55 |
| 2015-11-17 | -16.22 |
| 2015-11-16 | -17.56 |
| 2015-11-13 | -16.89 |
| 2015-11-12 | -16.22 |
| 2015-11-11 | -14.21 |
| 2015-11-10 | -14.21 |
| 2015-11-09 | -17.56 |
| 2015-11-06 | -16.89 |
| 2015-11-05 | -18.23 |
| 2015-11-04 | -18.91 |
| 2015-11-03 | -19.58 |
| 2015-11-02 | -19.58 |
| 2015-10-30 | -16.22 |
| 2015-10-29 | -21.59 |
| 2015-10-28 | -20.92 |
| 2015-10-27 | -18.23 |
| 2015-10-26 | -15.55 |
| 2015-10-23 | -15.55 |
| 2015-10-22 | -14.21 |
| 2015-10-20 | -14.21 |
| 2015-10-19 | -12.87 |
| 2015-10-16 | -11.53 |
| 2015-10-15 | -17.56 |
| 2015-10-14 | -22.93 |
| 2015-10-13 | -20.92 |
| 2015-10-12 | -20.25 |
| 2015-10-09 | -21.59 |
| 2015-10-08 | -19.58 |
| 2015-10-07 | -24.27 |
| 2015-10-06 | -22.93 |
| 2015-10-05 | -21.59 |
| 2015-10-02 | -22.93 |
| 2015-09-30 | -25.61 |
| 2015-09-29 | -26.95 |
| 2015-09-25 | -25.61 |
| 2015-09-24 | -24.27 |
| 2015-09-23 | -25.61 |
| 2015-09-22 | -24.27 |
| 2015-09-21 | -24.27 |
| 2015-09-18 | -24.94 |
| 2015-09-17 | -26.28 |
| 2015-09-16 | -23.60 |
| 2015-09-15 | -26.28 |
| 2015-09-14 | -24.94 |
| 2015-09-11 | -24.27 |
| 2015-09-10 | -24.94 |
| 2015-09-09 | -24.94 |
| 2015-09-08 | -26.28 |
| 2015-09-07 | -28.02 |
| 2015-09-04 | -28.02 |
| 2015-09-02 | -27.35 |
| 2015-09-01 | -25.35 |
| 2015-08-31 | -22.69 |
| 2015-08-28 | -21.36 |
| 2015-08-27 | -23.35 |
| 2015-08-26 | -26.02 |
| 2015-08-25 | -26.69 |
| 2015-08-24 | -25.35 |
| 2015-08-21 | -21.36 |
| 2015-08-20 | -22.02 |
| 2015-08-19 | -17.36 |
| 2015-08-18 | -16.69 |
| 2015-08-17 | -15.36 |
| 2015-08-14 | -13.36 |
| 2015-08-13 | -13.36 |
| 2015-08-12 | -13.36 |
| 2015-08-11 | -8.69 |
| 2015-08-10 | -15.36 |
| 2015-08-07 | -16.69 |
| 2015-08-06 | -17.36 |
| 2015-08-05 | -19.36 |
| 2015-08-04 | -19.36 |
| 2015-08-03 | -16.69 |
| 2015-07-31 | -16.69 |
| 2015-07-30 | -14.69 |
| 2015-07-29 | -15.36 |
| 2015-07-28 | -14.69 |
| 2015-07-27 | -14.02 |
| 2015-07-24 | -7.36 |
| 2015-07-23 | -7.36 |
| 2015-07-22 | -6.69 |
| 2015-07-21 | -5.36 |
| 2015-07-20 | -5.36 |
| 2015-07-17 | -1.36 |
| 2015-07-16 | -1.36 |
| 2015-07-15 | -3.36 |
| 2015-07-14 | 1.31 |
| 2015-07-13 | 1.97 |
| 2015-07-10 | -1.36 |
| 2015-07-09 | -11.36 |
| 2015-07-08 | -23.35 |
| 2015-07-07 | -9.36 |
| 2015-07-06 | 1.31 |
| 2015-07-03 | 5.30 |
| 2015-07-02 | 17.97 |
| 2015-06-30 | 22.63 |
| 2015-06-29 | 21.30 |
| 2015-06-26 | 29.96 |
| 2015-06-25 | 31.96 |
| 2015-06-24 | 36.63 |
| 2015-06-23 | 30.63 |
| 2015-06-22 | 28.63 |
| 2015-06-19 | 24.63 |
| 2015-06-18 | 21.30 |
| 2015-06-17 | 15.97 |
| 2015-06-16 | 13.30 |
| 2015-06-15 | 12.64 |
| 2015-06-12 | 16.63 |
| 2015-06-11 | 10.64 |
| 2015-06-10 | 8.30 |
| 2015-06-09 | 11.63 |
| 2015-06-08 | 18.27 |
| 2015-06-05 | 21.59 |
| 2015-06-04 | 14.28 |
| 2015-06-03 | 11.63 |
| 2015-06-02 | 21.59 |
| 2015-06-01 | 15.61 |
| 2015-05-29 | -0.33 |
| 2015-05-28 | -1.66 |
| 2015-05-27 | 0.33 |
| 2015-05-26 | 0.99 |
| 2015-05-22 | 0.33 |
| 2015-05-21 | 0.33 |
| 2015-05-20 | 0.33 |
| 2015-05-19 | -0.33 |
| 2015-05-18 | 0.33 |
| 2015-05-15 | 2.32 |
| 2015-05-14 | 0.99 |
| 2015-05-13 | 2.32 |
| 2015-05-12 | -2.33 |
| 2015-05-11 | -0.33 |
| 2015-05-08 | 0.33 |
| 2015-05-07 | -3.66 |
| 2015-05-06 | -2.33 |
| 2015-05-05 | 0.33 |
| 2015-05-04 | 4.32 |
| 2015-04-30 | 5.65 |
| 2015-04-29 | 6.97 |
| 2015-04-28 | 10.96 |
| 2015-04-27 | 12.95 |
| 2015-04-24 | 11.63 |
| 2015-04-23 | 3.65 |
| 2015-04-22 | -1.66 |
| 2015-04-21 | -1.66 |
| 2015-04-20 | -2.33 |
| 2015-04-17 | -2.33 |
| 2015-04-16 | -6.98 |
| 2015-04-15 | -6.98 |
| 2015-04-14 | -2.99 |
| 2015-04-13 | 0.33 |
| 2015-04-10 | -10.30 |
| 2015-04-09 | -10.30 |
| 2015-04-08 | -10.30 |
| 2015-04-02 | -16.28 |
| 2015-04-01 | -17.61 |
| 2015-03-31 | -18.94 |
| 2015-03-30 | -18.94 |
| 2015-03-27 | -18.27 |
| 2015-03-26 | -18.27 |
| 2015-03-25 | -18.94 |
| 2015-03-24 | -18.94 |
| 2015-03-23 | -18.94 |
| 2015-03-20 | -17.61 |
| 2015-03-19 | -16.95 |
| 2015-03-18 | -14.29 |
| 2015-03-17 | -14.29 |
| 2015-03-16 | -13.62 |
| 2015-03-13 | -18.27 |
| 2015-03-12 | -15.62 |
| 2015-03-11 | -16.28 |
| 2015-03-10 | -12.29 |
| 2015-03-09 | -8.97 |
| 2015-03-06 | -7.64 |
| 2015-03-05 | -8.97 |
| 2015-03-04 | -6.98 |
| 2015-03-03 | -13.62 |
| 2015-03-02 | -20.93 |
| 2015-02-27 | -21.60 |
| 2015-02-26 | -21.60 |
| 2015-02-25 | -22.26 |
| 2015-02-24 | -22.26 |
| 2015-02-23 | -21.60 |
| 2015-02-18 | -22.93 |
| 2015-02-17 | -22.26 |
| 2015-02-16 | -22.93 |
| 2015-02-13 | -22.93 |
| 2015-02-12 | -22.26 |
| 2015-02-11 | -22.26 |
| 2015-02-10 | -20.93 |
| 2015-02-09 | -21.60 |
| 2015-02-06 | -21.60 |
| 2015-02-05 | -20.93 |
| 2015-02-04 | -19.60 |
| 2015-02-03 | -20.27 |
| 2015-02-02 | -19.60 |
| 2015-01-30 | -18.94 |
| 2015-01-29 | -17.61 |
| 2015-01-28 | -16.95 |
| 2015-01-27 | -16.95 |
| 2015-01-26 | -16.95 |
| 2015-01-23 | -16.95 |
| 2015-01-22 | -16.95 |
| 2015-01-21 | -16.28 |
| 2015-01-20 | -15.62 |
| 2015-01-19 | -14.95 |
| 2015-01-16 | -14.95 |
| 2015-01-15 | -12.29 |
| 2015-01-14 | -13.62 |
| 2015-01-13 | -14.95 |
| 2015-01-12 | -15.62 |
| 2015-01-09 | -14.29 |
| 2015-01-08 | -14.29 |
| 2015-01-07 | -14.95 |
| 2015-01-06 | -13.62 |
| 2015-01-05 | -16.28 |
| 2015-01-02 | -16.95 |
| 2014-12-31 | -18.94 |
| 2014-12-30 | -17.61 |
| 2014-12-29 | -18.94 |
| 2014-12-24 | -20.27 |
| 2014-12-23 | -16.95 |
| 2014-12-22 | -18.94 |
| 2014-12-19 | -16.95 |
| 2014-12-18 | -14.95 |
| 2014-12-17 | -14.95 |
| 2014-12-16 | -13.62 |
| 2014-12-15 | -11.63 |
| 2014-12-12 | -11.63 |
| 2014-12-11 | -11.63 |
| 2014-12-10 | -11.63 |
| 2014-12-09 | -12.29 |
| 2014-12-08 | -10.97 |
| 2014-12-05 | -10.97 |
| 2014-12-04 | -10.30 |
| 2014-12-03 | -10.30 |
| 2014-12-02 | -6.98 |
| 2014-12-01 | -8.97 |
| 2014-11-28 | -6.31 |
| 2014-11-27 | -5.65 |
| 2014-11-26 | -4.99 |
| 2014-11-25 | -6.31 |
| 2014-11-24 | -9.64 |
| 2014-11-21 | -9.64 |
| 2014-11-20 | -9.64 |
| 2014-11-19 | -8.97 |
| 2014-11-18 | -8.31 |
| 2014-11-17 | -7.64 |
| 2014-11-14 | -10.30 |
| 2014-11-13 | -10.97 |
| 2014-11-12 | -9.64 |
| 2014-11-11 | -10.97 |
| 2014-11-10 | -11.63 |
| 2014-11-07 | -10.97 |
| 2014-11-06 | -12.29 |
| 2014-11-05 | -11.63 |
| 2014-11-04 | -12.29 |
| 2014-11-03 | -12.29 |
| 2014-10-31 | -11.63 |
| 2014-10-30 | -7.64 |
| 2014-10-29 | -6.98 |
| 2014-10-28 | -10.30 |
| 2014-10-27 | -10.30 |
| 2014-10-24 | -9.64 |
| 2014-10-23 | -8.31 |
| 2014-10-22 | -8.31 |
| 2014-10-21 | -8.31 |
| 2014-10-20 | -8.31 |
| 2014-10-17 | -8.31 |
| 2014-10-16 | -8.97 |
| 2014-10-15 | -6.98 |
| 2014-10-14 | -8.31 |
| 2014-10-13 | -7.64 |
| 2014-10-10 | -6.98 |
| 2014-10-09 | -6.98 |
| 2014-10-08 | -6.98 |
| 2014-10-07 | -5.65 |
| 2014-10-06 | -8.97 |
| 2014-10-03 | -11.63 |
| 2014-09-30 | -8.31 |
| 2014-09-29 | -7.64 |
| 2014-09-26 | -4.32 |
| 2014-09-25 | -3.66 |
| 2014-09-24 | -4.99 |
| 2014-09-23 | -4.99 |
| 2014-09-22 | -4.99 |
| 2014-09-19 | -3.66 |
| 2014-09-18 | -4.99 |
| 2014-09-17 | -7.64 |
| 2014-09-16 | -4.32 |
| 2014-09-15 | -4.32 |
| 2014-09-12 | -4.32 |
| 2014-09-11 | -2.99 |
| 2014-09-10 | -1.66 |
| 2014-09-08 | -0.33 |
| 2014-09-05 | 0.66 |
| 2014-09-04 | -0.66 |
| 2014-09-03 | 0.66 |
| 2014-09-02 | -0.66 |
| 2014-09-01 | -1.32 |
| 2014-08-29 | -0.66 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 1.32 |
| 2014-08-26 | 0.66 |
| 2014-08-25 | -0.66 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | -1.32 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 1.32 |
| 2014-08-15 | 1.32 |
| 2014-08-14 | 1.99 |
| 2014-08-13 | 3.97 |
| 2014-08-12 | 1.99 |
| 2014-08-11 | 1.32 |
| 2014-08-08 | -0.66 |
| 2014-08-07 | 1.32 |
| 2014-08-06 | 3.31 |
| 2014-08-05 | 4.64 |
| 2014-08-04 | 5.30 |
| 2014-08-01 | 5.30 |
| 2014-07-31 | 5.96 |
| 2014-07-30 | 5.30 |
| 2014-07-29 | 4.64 |
| 2014-07-28 | 5.96 |
| 2014-07-25 | 5.30 |
| 2014-07-24 | 3.97 |
| 2014-07-23 | 5.96 |
| 2014-07-22 | 5.30 |
| 2014-07-21 | 5.96 |
| 2014-07-18 | 7.95 |
| 2014-07-17 | -0.66 |
| 2014-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy