Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -12.86 |
| 2024-01-09 | -12.86 |
| 2024-01-08 | -12.86 |
| 2024-01-05 | -12.86 |
| 2024-01-04 | -12.86 |
| 2024-01-03 | -12.86 |
| 2024-01-02 | -12.86 |
| 2023-12-29 | -12.86 |
| 2023-12-28 | -12.86 |
| 2023-12-27 | -12.86 |
| 2023-12-22 | -12.86 |
| 2023-12-21 | -12.86 |
| 2023-12-20 | -12.86 |
| 2023-12-19 | -12.86 |
| 2023-12-18 | -12.86 |
| 2023-12-15 | -12.86 |
| 2023-12-14 | -13.44 |
| 2023-12-13 | -13.44 |
| 2023-12-12 | -13.44 |
| 2023-12-11 | -12.86 |
| 2023-12-08 | -13.44 |
| 2023-12-07 | -13.44 |
| 2023-12-06 | -14.01 |
| 2023-12-05 | -13.44 |
| 2023-12-04 | -13.44 |
| 2023-12-01 | -14.01 |
| 2023-11-30 | -14.01 |
| 2023-11-29 | -14.01 |
| 2023-11-28 | -14.01 |
| 2023-11-27 | -14.01 |
| 2023-11-24 | -14.01 |
| 2023-11-23 | -14.01 |
| 2023-11-22 | -14.59 |
| 2023-11-21 | -14.59 |
| 2023-11-20 | -15.17 |
| 2023-11-17 | -14.59 |
| 2023-11-16 | -15.75 |
| 2023-11-15 | -16.90 |
| 2023-11-14 | -16.90 |
| 2023-11-13 | -17.48 |
| 2023-11-10 | -17.48 |
| 2023-11-09 | -18.05 |
| 2023-11-08 | -18.05 |
| 2023-11-07 | -18.05 |
| 2023-11-06 | -18.05 |
| 2023-11-03 | -18.63 |
| 2023-11-02 | -18.63 |
| 2023-11-01 | -18.63 |
| 2023-10-31 | -18.63 |
| 2023-10-30 | -18.63 |
| 2023-10-27 | -18.63 |
| 2023-10-26 | -18.63 |
| 2023-10-25 | -19.21 |
| 2023-10-24 | -18.63 |
| 2023-10-20 | -18.63 |
| 2023-10-19 | -18.63 |
| 2023-10-18 | -18.05 |
| 2023-10-17 | -18.05 |
| 2023-10-16 | -19.21 |
| 2023-10-13 | -19.21 |
| 2023-10-12 | -19.21 |
| 2023-10-11 | -20.36 |
| 2023-10-10 | -19.21 |
| 2023-10-09 | -19.21 |
| 2023-10-06 | -59.03 |
| 2023-10-05 | -59.03 |
| 2023-10-04 | -59.03 |
| 2023-10-03 | -59.03 |
| 2023-09-29 | -59.03 |
| 2023-09-28 | -59.03 |
| 2023-09-27 | -59.03 |
| 2023-09-26 | -59.03 |
| 2023-09-25 | -59.03 |
| 2023-09-22 | -57.87 |
| 2023-09-21 | -57.87 |
| 2023-09-20 | -58.45 |
| 2023-09-19 | -58.45 |
| 2023-09-18 | -56.72 |
| 2023-09-15 | -58.45 |
| 2023-09-14 | -57.30 |
| 2023-09-13 | -55.56 |
| 2023-09-12 | -57.30 |
| 2023-09-11 | -58.45 |
| 2023-09-07 | -62.49 |
| 2023-09-06 | -61.91 |
| 2023-09-05 | -63.07 |
| 2023-09-04 | -61.91 |
| 2023-08-31 | -63.64 |
| 2023-08-30 | -63.64 |
| 2023-08-29 | -63.07 |
| 2023-08-28 | -63.64 |
| 2023-08-25 | -64.80 |
| 2023-08-24 | -65.37 |
| 2023-08-23 | -65.95 |
| 2023-08-22 | -65.37 |
| 2023-08-21 | -65.37 |
| 2023-08-18 | -64.80 |
| 2023-08-17 | -63.07 |
| 2023-08-16 | -62.49 |
| 2023-08-15 | -61.34 |
| 2023-08-14 | -61.34 |
| 2023-08-11 | -61.34 |
| 2023-08-10 | -60.18 |
| 2023-08-09 | -59.60 |
| 2023-08-08 | -59.60 |
| 2023-08-07 | -58.45 |
| 2023-08-04 | -58.45 |
| 2023-08-03 | -59.03 |
| 2023-08-02 | -57.87 |
| 2023-08-01 | -56.72 |
| 2023-07-31 | -57.87 |
| 2023-07-28 | -57.30 |
| 2023-07-27 | -59.60 |
| 2023-07-26 | -59.60 |
| 2023-07-25 | -59.60 |
| 2023-07-24 | -60.18 |
| 2023-07-21 | -60.18 |
| 2023-07-20 | -60.18 |
| 2023-07-19 | -59.60 |
| 2023-07-18 | -59.60 |
| 2023-07-14 | -60.76 |
| 2023-07-13 | -60.18 |
| 2023-07-12 | -61.34 |
| 2023-07-11 | -60.18 |
| 2023-07-10 | -60.76 |
| 2023-07-07 | -60.76 |
| 2023-07-06 | -61.34 |
| 2023-07-05 | -60.76 |
| 2023-07-04 | -60.76 |
| 2023-07-03 | -60.76 |
| 2023-06-30 | -61.34 |
| 2023-06-29 | -61.91 |
| 2023-06-28 | -60.76 |
| 2023-06-27 | -59.60 |
| 2023-06-26 | -59.60 |
| 2023-06-23 | -59.60 |
| 2023-06-21 | -59.60 |
| 2023-06-20 | -59.60 |
| 2023-06-19 | -59.60 |
| 2023-06-16 | -61.34 |
| 2023-06-15 | -61.91 |
| 2023-06-14 | -62.49 |
| 2023-06-13 | -62.49 |
| 2023-06-12 | -62.49 |
| 2023-06-09 | -61.91 |
| 2023-06-08 | -62.49 |
| 2023-06-07 | -63.07 |
| 2023-06-06 | -63.07 |
| 2023-06-05 | -62.49 |
| 2023-06-02 | -62.49 |
| 2023-06-01 | -63.07 |
| 2023-05-31 | -61.91 |
| 2023-05-30 | -63.07 |
| 2023-05-29 | -63.64 |
| 2023-05-25 | -63.07 |
| 2023-05-24 | -62.49 |
| 2023-05-23 | -62.49 |
| 2023-05-22 | -61.91 |
| 2023-05-19 | -61.34 |
| 2023-05-18 | -61.34 |
| 2023-05-17 | -60.76 |
| 2023-05-16 | -61.16 |
| 2023-05-15 | -60.02 |
| 2023-05-12 | -60.59 |
| 2023-05-11 | -60.02 |
| 2023-05-10 | -60.02 |
| 2023-05-09 | -60.02 |
| 2023-05-08 | -60.02 |
| 2023-05-05 | -61.16 |
| 2023-05-04 | -62.30 |
| 2023-05-03 | -62.30 |
| 2023-05-02 | -61.73 |
| 2023-04-28 | -62.30 |
| 2023-04-27 | -62.30 |
| 2023-04-26 | -62.87 |
| 2023-04-25 | -61.73 |
| 2023-04-24 | -61.73 |
| 2023-04-21 | -61.16 |
| 2023-04-20 | -61.16 |
| 2023-04-19 | -61.16 |
| 2023-04-18 | -60.59 |
| 2023-04-17 | -60.59 |
| 2023-04-14 | -61.16 |
| 2023-04-13 | -60.59 |
| 2023-04-12 | -60.59 |
| 2023-04-11 | -60.59 |
| 2023-04-06 | -61.73 |
| 2023-04-04 | -62.30 |
| 2023-04-03 | -62.30 |
| 2023-03-31 | -62.87 |
| 2023-03-30 | -62.87 |
| 2023-03-29 | -61.73 |
| 2023-03-28 | -62.87 |
| 2023-03-27 | -63.44 |
| 2023-03-24 | -62.30 |
| 2023-03-23 | -62.30 |
| 2023-03-22 | -62.87 |
| 2023-03-21 | -62.87 |
| 2023-03-20 | -62.87 |
| 2023-03-17 | -60.02 |
| 2023-03-16 | -61.16 |
| 2023-03-15 | -60.02 |
| 2023-03-14 | -61.16 |
| 2023-03-13 | -58.87 |
| 2023-03-10 | -58.30 |
| 2023-03-09 | -57.16 |
| 2023-03-08 | -55.45 |
| 2023-03-07 | -54.30 |
| 2023-03-06 | -53.73 |
| 2023-03-03 | -53.16 |
| 2023-03-02 | -53.16 |
| 2023-03-01 | -53.73 |
| 2023-02-28 | -54.87 |
| 2023-02-27 | -55.45 |
| 2023-02-24 | -54.87 |
| 2023-02-23 | -53.73 |
| 2023-02-22 | -54.87 |
| 2023-02-21 | -54.30 |
| 2023-02-20 | -53.73 |
| 2023-02-17 | -55.45 |
| 2023-02-16 | -55.45 |
| 2023-02-15 | -54.30 |
| 2023-02-14 | -52.59 |
| 2023-02-13 | -50.88 |
| 2023-02-10 | -49.73 |
| 2023-02-09 | -48.02 |
| 2023-02-08 | -49.16 |
| 2023-02-07 | -49.16 |
| 2023-02-06 | -48.59 |
| 2023-02-03 | -46.31 |
| 2023-02-02 | -46.31 |
| 2023-02-01 | -46.88 |
| 2023-01-31 | -48.59 |
| 2023-01-30 | -48.59 |
| 2023-01-27 | -47.45 |
| 2023-01-26 | -46.88 |
| 2023-01-20 | -48.02 |
| 2023-01-19 | -48.02 |
| 2023-01-18 | -46.88 |
| 2023-01-17 | -46.31 |
| 2023-01-16 | -45.73 |
| 2023-01-13 | -47.45 |
| 2023-01-12 | -47.45 |
| 2023-01-11 | -47.45 |
| 2023-01-10 | -46.31 |
| 2023-01-09 | -45.73 |
| 2023-01-06 | -46.88 |
| 2023-01-05 | -45.73 |
| 2023-01-04 | -46.31 |
| 2023-01-03 | -49.16 |
| 2022-12-30 | -50.30 |
| 2022-12-29 | -49.73 |
| 2022-12-28 | -49.73 |
| 2022-12-23 | -51.45 |
| 2022-12-22 | -51.45 |
| 2022-12-21 | -51.45 |
| 2022-12-20 | -52.59 |
| 2022-12-19 | -51.45 |
| 2022-12-16 | -52.59 |
| 2022-12-15 | -51.45 |
| 2022-12-14 | -50.30 |
| 2022-12-13 | -49.73 |
| 2022-12-12 | -50.88 |
| 2022-12-09 | -48.59 |
| 2022-12-08 | -50.30 |
| 2022-12-07 | -53.16 |
| 2022-12-06 | -49.16 |
| 2022-12-05 | -50.88 |
| 2022-12-02 | -56.59 |
| 2022-12-01 | -56.02 |
| 2022-11-30 | -56.59 |
| 2022-11-29 | -57.16 |
| 2022-11-28 | -58.87 |
| 2022-11-25 | -58.30 |
| 2022-11-24 | -58.30 |
| 2022-11-23 | -58.30 |
| 2022-11-22 | -58.30 |
| 2022-11-21 | -57.73 |
| 2022-11-18 | -56.02 |
| 2022-11-17 | -54.30 |
| 2022-11-16 | -54.87 |
| 2022-11-15 | -53.16 |
| 2022-11-14 | -56.59 |
| 2022-11-11 | -58.30 |
| 2022-11-10 | -61.16 |
| 2022-11-09 | -58.87 |
| 2022-11-08 | -60.02 |
| 2022-11-07 | -59.44 |
| 2022-11-04 | -61.73 |
| 2022-11-03 | -64.01 |
| 2022-11-02 | -63.44 |
| 2022-11-01 | -65.73 |
| 2022-10-31 | -67.44 |
| 2022-10-28 | -66.30 |
| 2022-10-27 | -64.58 |
| 2022-10-26 | -65.16 |
| 2022-10-25 | -65.16 |
| 2022-10-24 | -65.16 |
| 2022-10-21 | -62.30 |
| 2022-10-20 | -62.30 |
| 2022-10-19 | -62.87 |
| 2022-10-18 | -62.30 |
| 2022-10-17 | -62.87 |
| 2022-10-14 | -64.01 |
| 2022-10-13 | -64.01 |
| 2022-10-12 | -63.44 |
| 2022-10-11 | -63.44 |
| 2022-10-10 | -63.44 |
| 2022-10-07 | -61.73 |
| 2022-10-06 | -61.16 |
| 2022-10-05 | -60.59 |
| 2022-10-03 | -63.44 |
| 2022-09-30 | -61.73 |
| 2022-09-29 | -64.01 |
| 2022-09-28 | -61.73 |
| 2022-09-27 | -60.02 |
| 2022-09-26 | -60.02 |
| 2022-09-23 | -58.30 |
| 2022-09-22 | -57.73 |
| 2022-09-21 | -57.16 |
| 2022-09-20 | -56.59 |
| 2022-09-19 | -56.02 |
| 2022-09-16 | -54.30 |
| 2022-09-15 | -53.73 |
| 2022-09-14 | -53.16 |
| 2022-09-13 | -51.45 |
| 2022-09-09 | -50.88 |
| 2022-09-08 | -52.02 |
| 2022-09-07 | -51.45 |
| 2022-09-06 | -51.45 |
| 2022-09-05 | -52.02 |
| 2022-09-02 | -49.73 |
| 2022-09-01 | -49.73 |
| 2022-08-31 | -50.30 |
| 2022-08-30 | -50.30 |
| 2022-08-29 | -50.30 |
| 2022-08-26 | -48.02 |
| 2022-08-25 | -49.16 |
| 2022-08-24 | -49.16 |
| 2022-08-23 | -49.16 |
| 2022-08-22 | -47.45 |
| 2022-08-19 | -48.02 |
| 2022-08-18 | -49.16 |
| 2022-08-17 | -49.16 |
| 2022-08-16 | -48.59 |
| 2022-08-15 | -48.59 |
| 2022-08-12 | -48.59 |
| 2022-08-11 | -48.59 |
| 2022-08-10 | -49.16 |
| 2022-08-09 | -48.02 |
| 2022-08-08 | -46.88 |
| 2022-08-05 | -46.88 |
| 2022-08-04 | -48.59 |
| 2022-08-03 | -49.16 |
| 2022-08-02 | -48.59 |
| 2022-08-01 | -46.31 |
| 2022-07-29 | -46.31 |
| 2022-07-28 | -45.16 |
| 2022-07-27 | -45.16 |
| 2022-07-26 | -43.45 |
| 2022-07-25 | -43.45 |
| 2022-07-22 | -45.16 |
| 2022-07-21 | -44.59 |
| 2022-07-20 | -45.73 |
| 2022-07-19 | -44.59 |
| 2022-07-18 | -43.45 |
| 2022-07-15 | -44.59 |
| 2022-07-14 | -42.88 |
| 2022-07-13 | -42.31 |
| 2022-07-12 | -41.17 |
| 2022-07-11 | -40.02 |
| 2022-07-08 | -39.45 |
| 2022-07-07 | -39.45 |
| 2022-07-06 | -39.45 |
| 2022-07-05 | -38.88 |
| 2022-07-04 | -38.31 |
| 2022-06-30 | -36.02 |
| 2022-06-29 | -35.45 |
| 2022-06-28 | -33.74 |
| 2022-06-27 | -33.17 |
| 2022-06-24 | -33.74 |
| 2022-06-23 | -35.45 |
| 2022-06-22 | -36.60 |
| 2022-06-21 | -35.45 |
| 2022-06-20 | -36.02 |
| 2022-06-17 | -37.17 |
| 2022-06-16 | -36.60 |
| 2022-06-15 | -35.45 |
| 2022-06-14 | -38.31 |
| 2022-06-13 | -38.88 |
| 2022-06-10 | -36.60 |
| 2022-06-09 | -36.02 |
| 2022-06-08 | -34.88 |
| 2022-06-07 | -37.17 |
| 2022-06-06 | -36.65 |
| 2022-06-02 | -38.21 |
| 2022-06-01 | -39.24 |
| 2022-05-31 | -38.72 |
| 2022-05-30 | -40.28 |
| 2022-05-27 | -40.80 |
| 2022-05-26 | -41.32 |
| 2022-05-25 | -41.32 |
| 2022-05-24 | -40.80 |
| 2022-05-23 | -38.21 |
| 2022-05-20 | -38.72 |
| 2022-05-19 | -39.76 |
| 2022-05-18 | -39.24 |
| 2022-05-17 | -39.24 |
| 2022-05-16 | -40.28 |
| 2022-05-13 | -40.80 |
| 2022-05-12 | -40.80 |
| 2022-05-11 | -39.76 |
| 2022-05-10 | -39.76 |
| 2022-05-06 | -38.72 |
| 2022-05-05 | -37.17 |
| 2022-05-04 | -35.61 |
| 2022-05-03 | -36.13 |
| 2022-04-29 | -35.09 |
| 2022-04-28 | -38.72 |
| 2022-04-27 | -36.13 |
| 2022-04-26 | -36.65 |
| 2022-04-25 | -34.57 |
| 2022-04-22 | -29.90 |
| 2022-04-21 | -31.45 |
| 2022-04-20 | -28.86 |
| 2022-04-19 | -29.38 |
| 2022-04-14 | -27.82 |
| 2022-04-13 | -28.86 |
| 2022-04-12 | -28.86 |
| 2022-04-11 | -29.90 |
| 2022-04-08 | -27.30 |
| 2022-04-07 | -28.34 |
| 2022-04-06 | -26.26 |
| 2022-04-04 | -27.82 |
| 2022-04-01 | -28.34 |
| 2022-03-31 | -26.78 |
| 2022-03-30 | -24.70 |
| 2022-03-29 | -24.70 |
| 2022-03-28 | -22.63 |
| 2022-03-25 | -22.63 |
| 2022-03-24 | -20.55 |
| 2022-03-23 | -20.03 |
| 2022-03-22 | -19.51 |
| 2022-03-21 | -20.03 |
| 2022-03-18 | -12.76 |
| 2022-03-17 | -12.24 |
| 2022-03-16 | -17.43 |
| 2022-03-15 | -19.51 |
| 2022-03-14 | -16.40 |
| 2022-03-11 | -12.24 |
| 2022-03-10 | -13.28 |
| 2022-03-09 | -14.32 |
| 2022-03-08 | -15.88 |
| 2022-03-07 | -12.76 |
| 2022-03-04 | -11.72 |
| 2022-03-03 | -10.68 |
| 2022-03-02 | -11.72 |
| 2022-03-01 | -10.16 |
| 2022-02-28 | -10.68 |
| 2022-02-25 | -9.13 |
| 2022-02-24 | -7.57 |
| 2022-02-23 | -6.53 |
| 2022-02-22 | -7.05 |
| 2022-02-21 | -4.45 |
| 2022-02-18 | -3.93 |
| 2022-02-17 | -4.97 |
| 2022-02-16 | -5.49 |
| 2022-02-15 | -6.01 |
| 2022-02-14 | -4.45 |
| 2022-02-11 | -2.37 |
| 2022-02-10 | -2.89 |
| 2022-02-09 | -3.93 |
| 2022-02-08 | -4.97 |
| 2022-02-07 | -4.45 |
| 2022-02-04 | -4.97 |
| 2022-01-31 | -7.57 |
| 2022-01-28 | -9.13 |
| 2022-01-27 | -6.53 |
| 2022-01-26 | -4.45 |
| 2022-01-25 | -6.53 |
| 2022-01-24 | -3.41 |
| 2022-01-21 | -1.86 |
| 2022-01-20 | -1.86 |
| 2022-01-19 | -3.41 |
| 2022-01-18 | -6.53 |
| 2022-01-17 | -7.05 |
| 2022-01-14 | -7.57 |
| 2022-01-13 | -5.49 |
| 2022-01-12 | -3.93 |
| 2022-01-11 | -6.53 |
| 2022-01-10 | -8.61 |
| 2022-01-07 | -10.68 |
| 2022-01-06 | -12.24 |
| 2022-01-05 | -12.76 |
| 2022-01-04 | -9.64 |
| 2022-01-03 | -11.72 |
| 2021-12-31 | -12.76 |
| 2021-12-30 | -12.24 |
| 2021-12-29 | -13.28 |
| 2021-12-28 | -12.24 |
| 2021-12-24 | -15.88 |
| 2021-12-23 | -15.88 |
| 2021-12-22 | -16.40 |
| 2021-12-21 | -16.40 |
| 2021-12-20 | -16.91 |
| 2021-12-17 | -15.36 |
| 2021-12-16 | -14.84 |
| 2021-12-15 | -16.40 |
| 2021-12-14 | -15.88 |
| 2021-12-13 | -13.80 |
| 2021-12-10 | -13.28 |
| 2021-12-09 | -13.28 |
| 2021-12-08 | -14.84 |
| 2021-12-07 | -13.80 |
| 2021-12-06 | -15.88 |
| 2021-12-03 | -14.32 |
| 2021-12-02 | -13.80 |
| 2021-12-01 | -15.36 |
| 2021-11-30 | -16.40 |
| 2021-11-29 | -14.32 |
| 2021-11-26 | -12.76 |
| 2021-11-25 | -10.68 |
| 2021-11-24 | -10.68 |
| 2021-11-23 | -10.68 |
| 2021-11-22 | -10.68 |
| 2021-11-19 | -11.20 |
| 2021-11-18 | -10.68 |
| 2021-11-17 | -10.68 |
| 2021-11-16 | -9.64 |
| 2021-11-15 | -10.16 |
| 2021-11-12 | -8.61 |
| 2021-11-11 | -8.61 |
| 2021-11-10 | -11.72 |
| 2021-11-09 | -11.20 |
| 2021-11-08 | -11.72 |
| 2021-11-05 | -13.28 |
| 2021-11-04 | -12.24 |
| 2021-11-03 | -10.16 |
| 2021-11-02 | -13.80 |
| 2021-11-01 | -10.68 |
| 2021-10-29 | -7.05 |
| 2021-10-28 | -6.01 |
| 2021-10-27 | 2.30 |
| 2021-10-26 | 3.86 |
| 2021-10-25 | 4.90 |
| 2021-10-22 | 5.41 |
| 2021-10-21 | 5.93 |
| 2021-10-20 | 5.41 |
| 2021-10-19 | 5.93 |
| 2021-10-18 | 3.86 |
| 2021-10-15 | 4.38 |
| 2021-10-12 | 3.86 |
| 2021-10-11 | 5.41 |
| 2021-10-08 | 5.41 |
| 2021-10-07 | 5.41 |
| 2021-10-06 | 5.41 |
| 2021-10-05 | 4.90 |
| 2021-10-04 | 5.41 |
| 2021-09-30 | 6.97 |
| 2021-09-29 | 4.90 |
| 2021-09-28 | 5.41 |
| 2021-09-27 | 3.86 |
| 2021-09-24 | 5.93 |
| 2021-09-23 | 8.53 |
| 2021-09-21 | 5.41 |
| 2021-09-20 | 4.38 |
| 2021-09-17 | 8.53 |
| 2021-09-16 | 8.01 |
| 2021-09-15 | 12.68 |
| 2021-09-14 | 13.20 |
| 2021-09-13 | 15.28 |
| 2021-09-10 | 15.28 |
| 2021-09-09 | 13.20 |
| 2021-09-08 | 16.84 |
| 2021-09-07 | 18.40 |
| 2021-09-06 | 17.88 |
| 2021-09-03 | 16.38 |
| 2021-09-02 | 14.38 |
| 2021-09-01 | 13.38 |
| 2021-08-31 | 12.38 |
| 2021-08-30 | 9.89 |
| 2021-08-27 | 9.39 |
| 2021-08-26 | 12.38 |
| 2021-08-25 | 11.88 |
| 2021-08-24 | 11.88 |
| 2021-08-23 | 6.39 |
| 2021-08-20 | 7.39 |
| 2021-08-19 | 10.88 |
| 2021-08-18 | 11.38 |
| 2021-08-17 | 5.89 |
| 2021-08-16 | 7.89 |
| 2021-08-13 | 6.89 |
| 2021-08-12 | 7.89 |
| 2021-08-11 | 9.39 |
| 2021-08-10 | 9.39 |
| 2021-08-09 | 7.89 |
| 2021-08-06 | 6.89 |
| 2021-08-05 | 5.39 |
| 2021-08-04 | 7.39 |
| 2021-08-03 | 5.89 |
| 2021-08-02 | 6.39 |
| 2021-07-30 | -0.10 |
| 2021-07-29 | 2.39 |
| 2021-07-28 | 0.90 |
| 2021-07-27 | 0.90 |
| 2021-07-26 | 6.39 |
| 2021-07-23 | 11.38 |
| 2021-07-22 | 11.38 |
| 2021-07-21 | 8.89 |
| 2021-07-20 | 7.89 |
| 2021-07-19 | 8.39 |
| 2021-07-16 | 9.39 |
| 2021-07-15 | 8.39 |
| 2021-07-14 | 6.39 |
| 2021-07-13 | 9.39 |
| 2021-07-12 | 9.39 |
| 2021-07-09 | 6.89 |
| 2021-07-08 | 7.89 |
| 2021-07-07 | 11.38 |
| 2021-07-06 | 10.39 |
| 2021-07-05 | 7.89 |
| 2021-07-02 | 6.39 |
| 2021-06-30 | 6.89 |
| 2021-06-29 | 5.89 |
| 2021-06-28 | 6.89 |
| 2021-06-25 | 7.89 |
| 2021-06-24 | 5.89 |
| 2021-06-23 | 8.39 |
| 2021-06-22 | 6.39 |
| 2021-06-21 | 5.89 |
| 2021-06-18 | 6.89 |
| 2021-06-17 | 8.39 |
| 2021-06-16 | 7.39 |
| 2021-06-15 | 9.89 |
| 2021-06-11 | 10.39 |
| 2021-06-10 | 11.38 |
| 2021-06-09 | 12.38 |
| 2021-06-08 | 12.38 |
| 2021-06-07 | 12.38 |
| 2021-06-04 | 13.38 |
| 2021-06-03 | 15.38 |
| 2021-06-02 | 16.88 |
| 2021-06-01 | 18.38 |
| 2021-05-31 | 18.38 |
| 2021-05-28 | 20.37 |
| 2021-05-27 | 14.38 |
| 2021-05-26 | 14.88 |
| 2021-05-25 | 15.88 |
| 2021-05-24 | 12.38 |
| 2021-05-21 | 11.88 |
| 2021-05-20 | 13.88 |
| 2021-05-18 | 13.38 |
| 2021-05-17 | 13.88 |
| 2021-05-14 | 15.38 |
| 2021-05-13 | 10.39 |
| 2021-05-12 | 13.38 |
| 2021-05-11 | 12.38 |
| 2021-05-10 | 15.88 |
| 2021-05-07 | 14.88 |
| 2021-05-06 | 13.88 |
| 2021-05-05 | 14.88 |
| 2021-05-04 | 16.38 |
| 2021-05-03 | 18.88 |
| 2021-04-30 | 22.37 |
| 2021-04-29 | 24.87 |
| 2021-04-28 | 19.38 |
| 2021-04-27 | 20.87 |
| 2021-04-26 | 17.88 |
| 2021-04-23 | 22.37 |
| 2021-04-22 | 21.37 |
| 2021-04-21 | 25.37 |
| 2021-04-20 | 23.87 |
| 2021-04-19 | 21.87 |
| 2021-04-16 | 19.88 |
| 2021-04-15 | 15.88 |
| 2021-04-14 | 19.38 |
| 2021-04-13 | 20.87 |
| 2021-04-12 | 16.38 |
| 2021-04-09 | 22.52 |
| 2021-04-08 | 23.00 |
| 2021-04-07 | 23.00 |
| 2021-04-01 | 23.00 |
| 2021-03-31 | 18.23 |
| 2021-03-30 | 22.05 |
| 2021-03-29 | 23.00 |
| 2021-03-26 | 17.28 |
| 2021-03-25 | 14.89 |
| 2021-03-24 | 11.08 |
| 2021-03-23 | 9.65 |
| 2021-03-22 | 10.13 |
| 2021-03-19 | 7.27 |
| 2021-03-18 | 11.08 |
| 2021-03-17 | 11.08 |
| 2021-03-16 | 10.60 |
| 2021-03-15 | 8.22 |
| 2021-03-12 | 10.13 |
| 2021-03-11 | 10.13 |
| 2021-03-10 | 6.31 |
| 2021-03-09 | 9.17 |
| 2021-03-08 | 12.03 |
| 2021-03-05 | 13.94 |
| 2021-03-04 | 12.51 |
| 2021-03-03 | 16.80 |
| 2021-03-02 | 16.80 |
| 2021-03-01 | 15.85 |
| 2021-02-26 | 13.94 |
| 2021-02-25 | 14.89 |
| 2021-02-24 | 13.46 |
| 2021-02-23 | 19.19 |
| 2021-02-22 | 18.23 |
| 2021-02-19 | 14.89 |
| 2021-02-18 | 12.51 |
| 2021-02-17 | 18.71 |
| 2021-02-16 | 18.23 |
| 2021-02-11 | 13.94 |
| 2021-02-10 | 13.46 |
| 2021-02-09 | 12.99 |
| 2021-02-08 | 8.70 |
| 2021-02-05 | 8.22 |
| 2021-02-04 | 7.74 |
| 2021-02-03 | 10.13 |
| 2021-02-02 | 7.74 |
| 2021-02-01 | 7.27 |
| 2021-01-29 | 2.98 |
| 2021-01-28 | 4.88 |
| 2021-01-27 | 8.70 |
| 2021-01-26 | 11.56 |
| 2021-01-25 | 17.76 |
| 2021-01-22 | 18.71 |
| 2021-01-21 | 28.72 |
| 2021-01-20 | 28.24 |
| 2021-01-19 | 22.05 |
| 2021-01-18 | 9.17 |
| 2021-01-15 | 8.22 |
| 2021-01-14 | 6.79 |
| 2021-01-13 | 4.41 |
| 2021-01-12 | 4.41 |
| 2021-01-11 | -4.65 |
| 2021-01-08 | -4.17 |
| 2021-01-07 | -10.37 |
| 2021-01-06 | -7.04 |
| 2021-01-05 | -10.37 |
| 2021-01-04 | -11.33 |
| 2020-12-31 | -10.85 |
| 2020-12-30 | -11.33 |
| 2020-12-29 | -13.23 |
| 2020-12-28 | -13.71 |
| 2020-12-24 | -13.71 |
| 2020-12-23 | -12.76 |
| 2020-12-22 | -13.23 |
| 2020-12-21 | -12.76 |
| 2020-12-18 | -13.71 |
| 2020-12-17 | -13.23 |
| 2020-12-16 | -10.85 |
| 2020-12-15 | -10.37 |
| 2020-12-14 | -9.42 |
| 2020-12-11 | -9.42 |
| 2020-12-10 | -8.47 |
| 2020-12-09 | -8.94 |
| 2020-12-08 | -9.42 |
| 2020-12-07 | -7.51 |
| 2020-12-04 | -6.08 |
| 2020-12-03 | -5.13 |
| 2020-12-02 | -2.74 |
| 2020-12-01 | -2.27 |
| 2020-11-30 | -4.65 |
| 2020-11-27 | -3.70 |
| 2020-11-26 | -4.65 |
| 2020-11-25 | -4.65 |
| 2020-11-24 | -4.65 |
| 2020-11-23 | -5.13 |
| 2020-11-20 | -7.51 |
| 2020-11-19 | -7.51 |
| 2020-11-18 | -7.99 |
| 2020-11-17 | -6.56 |
| 2020-11-16 | -6.08 |
| 2020-11-13 | -7.04 |
| 2020-11-12 | -6.56 |
| 2020-11-11 | -4.17 |
| 2020-11-10 | -5.13 |
| 2020-11-09 | -6.56 |
| 2020-11-06 | -10.37 |
| 2020-11-05 | -8.94 |
| 2020-11-04 | -12.28 |
| 2020-11-03 | -11.80 |
| 2020-11-02 | -15.14 |
| 2020-10-30 | -16.09 |
| 2020-10-29 | -15.62 |
| 2020-10-28 | -14.19 |
| 2020-10-27 | -13.71 |
| 2020-10-23 | -11.33 |
| 2020-10-22 | -12.28 |
| 2020-10-21 | -12.76 |
| 2020-10-20 | -12.76 |
| 2020-10-19 | -11.33 |
| 2020-10-16 | -11.33 |
| 2020-10-15 | -13.71 |
| 2020-10-14 | -10.85 |
| 2020-10-12 | -10.37 |
| 2020-10-09 | -12.28 |
| 2020-10-08 | -10.37 |
| 2020-10-07 | -12.76 |
| 2020-10-06 | -10.85 |
| 2020-10-05 | -14.66 |
| 2020-09-30 | -11.80 |
| 2020-09-29 | -15.62 |
| 2020-09-28 | -17.52 |
| 2020-09-25 | -17.52 |
| 2020-09-24 | -15.14 |
| 2020-09-23 | -16.09 |
| 2020-09-22 | -14.66 |
| 2020-09-21 | -14.66 |
| 2020-09-18 | -12.76 |
| 2020-09-17 | -14.19 |
| 2020-09-16 | -12.28 |
| 2020-09-15 | -10.37 |
| 2020-09-14 | -9.90 |
| 2020-09-11 | -9.90 |
| 2020-09-10 | -10.37 |
| 2020-09-09 | -7.51 |
| 2020-09-08 | -6.56 |
| 2020-09-07 | -9.90 |
| 2020-09-04 | -4.65 |
| 2020-09-03 | -1.31 |
| 2020-09-02 | -2.94 |
| 2020-09-01 | -2.47 |
| 2020-08-31 | -3.40 |
| 2020-08-28 | -3.87 |
| 2020-08-27 | -3.40 |
| 2020-08-26 | -1.54 |
| 2020-08-25 | -1.07 |
| 2020-08-24 | -1.07 |
| 2020-08-21 | -0.60 |
| 2020-08-20 | -0.14 |
| 2020-08-19 | 1.73 |
| 2020-08-18 | 2.66 |
| 2020-08-17 | 2.66 |
| 2020-08-14 | -0.60 |
| 2020-08-13 | -0.60 |
| 2020-08-12 | -1.54 |
| 2020-08-11 | -2.94 |
| 2020-08-10 | -0.60 |
| 2020-08-07 | 0.33 |
| 2020-08-06 | 1.73 |
| 2020-08-05 | -1.07 |
| 2020-08-04 | -0.14 |
| 2020-08-03 | -3.40 |
| 2020-07-31 | -2.47 |
| 2020-07-30 | -4.34 |
| 2020-07-29 | -5.27 |
| 2020-07-28 | -7.60 |
| 2020-07-27 | -8.54 |
| 2020-07-24 | -6.67 |
| 2020-07-23 | -1.07 |
| 2020-07-22 | -3.40 |
| 2020-07-21 | -3.87 |
| 2020-07-20 | -4.34 |
| 2020-07-17 | -6.67 |
| 2020-07-16 | -6.67 |
| 2020-07-15 | -2.47 |
| 2020-07-14 | 2.66 |
| 2020-07-13 | 6.40 |
| 2020-07-10 | 3.13 |
| 2020-07-09 | 7.80 |
| 2020-07-08 | 12.00 |
| 2020-07-07 | 8.26 |
| 2020-07-06 | 12.00 |
| 2020-07-03 | -2.94 |
| 2020-07-02 | -8.07 |
| 2020-06-30 | -13.67 |
| 2020-06-29 | -16.00 |
| 2020-06-26 | -15.54 |
| 2020-06-24 | -12.74 |
| 2020-06-23 | -9.47 |
| 2020-06-22 | -12.74 |
| 2020-06-19 | -12.27 |
| 2020-06-18 | -13.67 |
| 2020-06-17 | -10.40 |
| 2020-06-16 | -13.20 |
| 2020-06-15 | -15.54 |
| 2020-06-12 | -16.94 |
| 2020-06-11 | -17.87 |
| 2020-06-10 | -15.07 |
| 2020-06-09 | -14.60 |
| 2020-06-08 | -16.47 |
| 2020-06-05 | -16.00 |
| 2020-06-04 | -20.20 |
| 2020-06-03 | -21.60 |
| 2020-06-02 | -22.07 |
| 2020-06-01 | -24.40 |
| 2020-05-29 | -26.73 |
| 2020-05-28 | -27.67 |
| 2020-05-27 | -26.27 |
| 2020-05-26 | -26.73 |
| 2020-05-25 | -27.67 |
| 2020-05-22 | -27.67 |
| 2020-05-21 | -22.07 |
| 2020-05-20 | -21.13 |
| 2020-05-19 | -19.73 |
| 2020-05-18 | -21.13 |
| 2020-05-15 | -19.73 |
| 2020-05-14 | -19.27 |
| 2020-05-13 | -18.34 |
| 2020-05-12 | -17.40 |
| 2020-05-11 | -16.00 |
| 2020-05-08 | -16.94 |
| 2020-05-07 | -17.40 |
| 2020-05-06 | -17.87 |
| 2020-05-05 | -17.40 |
| 2020-05-04 | -16.94 |
| 2020-04-29 | -15.07 |
| 2020-04-28 | -15.07 |
| 2020-04-27 | -17.40 |
| 2020-04-24 | -20.67 |
| 2020-04-23 | -17.40 |
| 2020-04-22 | -17.40 |
| 2020-04-21 | -17.87 |
| 2020-04-20 | -15.07 |
| 2020-04-17 | -13.67 |
| 2020-04-16 | -14.60 |
| 2020-04-15 | -12.27 |
| 2020-04-14 | -14.60 |
| 2020-04-09 | -15.54 |
| 2020-04-08 | -14.14 |
| 2020-04-07 | -11.34 |
| 2020-04-06 | -8.21 |
| 2020-04-03 | -9.12 |
| 2020-04-02 | -8.21 |
| 2020-04-01 | -10.04 |
| 2020-03-31 | -9.58 |
| 2020-03-30 | -11.41 |
| 2020-03-27 | -8.67 |
| 2020-03-26 | -9.12 |
| 2020-03-25 | -8.21 |
| 2020-03-24 | -10.49 |
| 2020-03-23 | -13.23 |
| 2020-03-20 | -6.84 |
| 2020-03-19 | -13.69 |
| 2020-03-18 | -12.78 |
| 2020-03-17 | -10.04 |
| 2020-03-16 | -11.86 |
| 2020-03-13 | -9.12 |
| 2020-03-12 | -8.67 |
| 2020-03-11 | -4.56 |
| 2020-03-10 | -2.73 |
| 2020-03-09 | -4.10 |
| 2020-03-06 | 2.75 |
| 2020-03-05 | 5.95 |
| 2020-03-04 | 1.38 |
| 2020-03-03 | 2.75 |
| 2020-03-02 | 4.58 |
| 2020-02-28 | 2.75 |
| 2020-02-27 | 9.60 |
| 2020-02-26 | 8.23 |
| 2020-02-25 | 10.97 |
| 2020-02-24 | 11.43 |
| 2020-02-21 | 15.54 |
| 2020-02-20 | 17.37 |
| 2020-02-19 | 13.26 |
| 2020-02-18 | 12.34 |
| 2020-02-17 | 13.71 |
| 2020-02-14 | 10.97 |
| 2020-02-13 | 10.52 |
| 2020-02-12 | 11.89 |
| 2020-02-11 | 10.97 |
| 2020-02-10 | 7.78 |
| 2020-02-07 | 10.06 |
| 2020-02-06 | 11.89 |
| 2020-02-05 | 7.78 |
| 2020-02-04 | 6.40 |
| 2020-02-03 | 5.03 |
| 2020-01-31 | 3.21 |
| 2020-01-30 | 3.66 |
| 2020-01-29 | 8.69 |
| 2020-01-24 | 15.08 |
| 2020-01-23 | 14.17 |
| 2020-01-22 | 21.48 |
| 2020-01-21 | 17.82 |
| 2020-01-20 | 25.59 |
| 2020-01-17 | 29.24 |
| 2020-01-16 | 23.76 |
| 2020-01-15 | 19.65 |
| 2020-01-14 | 17.37 |
| 2020-01-13 | 17.82 |
| 2020-01-10 | 16.00 |
| 2020-01-09 | 14.63 |
| 2020-01-08 | 10.97 |
| 2020-01-07 | 12.80 |
| 2020-01-06 | 10.97 |
| 2020-01-03 | 14.17 |
| 2020-01-02 | 15.54 |
| 2019-12-31 | 8.23 |
| 2019-12-30 | 10.06 |
| 2019-12-27 | 7.32 |
| 2019-12-24 | 5.03 |
| 2019-12-23 | 7.32 |
| 2019-12-20 | 7.32 |
| 2019-12-19 | 6.40 |
| 2019-12-18 | 7.32 |
| 2019-12-17 | 9.60 |
| 2019-12-16 | 5.49 |
| 2019-12-13 | 5.95 |
| 2019-12-12 | 2.75 |
| 2019-12-11 | 1.84 |
| 2019-12-10 | 0.47 |
| 2019-12-09 | 0.47 |
| 2019-12-06 | 0.92 |
| 2019-12-05 | -0.45 |
| 2019-12-04 | -1.82 |
| 2019-12-03 | -0.45 |
| 2019-12-02 | -0.45 |
| 2019-11-29 | 1.38 |
| 2019-11-28 | 3.66 |
| 2019-11-27 | 4.12 |
| 2019-11-26 | 4.12 |
| 2019-11-25 | 2.75 |
| 2019-11-22 | 2.29 |
| 2019-11-21 | 2.29 |
| 2019-11-20 | 2.75 |
| 2019-11-19 | 4.12 |
| 2019-11-18 | 1.84 |
| 2019-11-15 | 0.92 |
| 2019-11-14 | 1.84 |
| 2019-11-13 | 1.38 |
| 2019-11-12 | 2.75 |
| 2019-11-11 | 1.38 |
| 2019-11-08 | 9.60 |
| 2019-11-07 | 10.52 |
| 2019-11-06 | 9.15 |
| 2019-11-05 | 8.69 |
| 2019-11-04 | 7.78 |
| 2019-11-01 | 4.58 |
| 2019-10-31 | 4.12 |
| 2019-10-30 | 4.12 |
| 2019-10-29 | 3.66 |
| 2019-10-28 | 5.95 |
| 2019-10-25 | 4.58 |
| 2019-10-24 | 4.58 |
| 2019-10-23 | 3.21 |
| 2019-10-22 | 3.21 |
| 2019-10-21 | 4.12 |
| 2019-10-18 | 2.75 |
| 2019-10-17 | 4.58 |
| 2019-10-16 | 4.12 |
| 2019-10-15 | 4.58 |
| 2019-10-14 | 4.58 |
| 2019-10-11 | 4.58 |
| 2019-10-10 | 1.84 |
| 2019-10-09 | 1.38 |
| 2019-10-08 | 1.84 |
| 2019-10-04 | 0.92 |
| 2019-10-03 | 2.29 |
| 2019-10-02 | 1.84 |
| 2019-09-30 | 1.38 |
| 2019-09-27 | 0.92 |
| 2019-09-26 | 0.92 |
| 2019-09-25 | 0.92 |
| 2019-09-24 | 3.66 |
| 2019-09-23 | 3.21 |
| 2019-09-20 | 5.49 |
| 2019-09-19 | 4.58 |
| 2019-09-18 | 5.95 |
| 2019-09-17 | 5.95 |
| 2019-09-16 | 7.78 |
| 2019-09-13 | 12.80 |
| 2019-09-12 | 10.52 |
| 2019-09-11 | 9.60 |
| 2019-09-10 | 5.95 |
| 2019-09-09 | 7.78 |
| 2019-09-06 | 8.23 |
| 2019-09-05 | 5.49 |
| 2019-09-04 | 3.21 |
| 2019-09-03 | -0.31 |
| 2019-09-02 | 1.01 |
| 2019-08-30 | 1.89 |
| 2019-08-29 | -2.94 |
| 2019-08-28 | -3.38 |
| 2019-08-27 | -3.38 |
| 2019-08-26 | -2.50 |
| 2019-08-23 | -4.70 |
| 2019-08-22 | -6.01 |
| 2019-08-21 | -5.58 |
| 2019-08-20 | -5.14 |
| 2019-08-19 | -4.26 |
| 2019-08-16 | -8.21 |
| 2019-08-15 | -9.53 |
| 2019-08-14 | -9.53 |
| 2019-08-13 | -9.53 |
| 2019-08-12 | -6.89 |
| 2019-08-09 | -6.45 |
| 2019-08-08 | -6.45 |
| 2019-08-07 | -7.33 |
| 2019-08-06 | -7.33 |
| 2019-08-05 | -4.26 |
| 2019-08-02 | -0.74 |
| 2019-08-01 | 2.33 |
| 2019-07-31 | 1.89 |
| 2019-07-30 | 3.21 |
| 2019-07-29 | 4.09 |
| 2019-07-26 | 5.40 |
| 2019-07-25 | 5.84 |
| 2019-07-24 | 5.40 |
| 2019-07-23 | 5.40 |
| 2019-07-22 | 4.97 |
| 2019-07-19 | 9.36 |
| 2019-07-18 | 7.16 |
| 2019-07-17 | 9.36 |
| 2019-07-16 | 10.24 |
| 2019-07-15 | 11.99 |
| 2019-07-12 | 9.80 |
| 2019-07-11 | 10.67 |
| 2019-07-10 | 6.28 |
| 2019-07-09 | 6.28 |
| 2019-07-08 | 7.60 |
| 2019-07-05 | 11.55 |
| 2019-07-04 | 12.43 |
| 2019-07-03 | 11.55 |
| 2019-07-02 | 13.75 |
| 2019-06-28 | 11.99 |
| 2019-06-27 | 11.99 |
| 2019-06-26 | 9.36 |
| 2019-06-25 | 8.92 |
| 2019-06-24 | 11.11 |
| 2019-06-21 | 11.99 |
| 2019-06-20 | 11.55 |
| 2019-06-19 | 8.48 |
| 2019-06-18 | 4.09 |
| 2019-06-17 | 2.77 |
| 2019-06-14 | 3.21 |
| 2019-06-13 | 4.97 |
| 2019-06-12 | 4.09 |
| 2019-06-11 | 9.36 |
| 2019-06-10 | 3.65 |
| 2019-06-06 | 0.57 |
| 2019-06-05 | 1.01 |
| 2019-06-04 | 0.57 |
| 2019-06-03 | 1.89 |
| 2019-05-31 | 2.33 |
| 2019-05-30 | 4.97 |
| 2019-05-29 | 2.33 |
| 2019-05-28 | 4.97 |
| 2019-05-27 | 3.65 |
| 2019-05-24 | 2.33 |
| 2019-05-23 | 3.21 |
| 2019-05-22 | 6.72 |
| 2019-05-21 | 7.60 |
| 2019-05-20 | 7.60 |
| 2019-05-17 | 8.48 |
| 2019-05-16 | 12.43 |
| 2019-05-15 | 9.80 |
| 2019-05-14 | 8.04 |
| 2019-05-10 | 11.55 |
| 2019-05-09 | 10.67 |
| 2019-05-08 | 16.38 |
| 2019-05-07 | 16.82 |
| 2019-05-06 | 16.82 |
| 2019-05-03 | 24.29 |
| 2019-05-02 | 24.73 |
| 2019-04-30 | 24.73 |
| 2019-04-29 | 26.05 |
| 2019-04-26 | 25.17 |
| 2019-04-25 | 24.29 |
| 2019-04-24 | 29.12 |
| 2019-04-23 | 29.56 |
| 2019-04-18 | 32.19 |
| 2019-04-17 | 33.07 |
| 2019-04-16 | 33.07 |
| 2019-04-15 | 30.88 |
| 2019-04-12 | 31.76 |
| 2019-04-11 | 29.12 |
| 2019-04-10 | 32.19 |
| 2019-04-09 | 35.71 |
| 2019-04-08 | 36.15 |
| 2019-04-04 | 37.03 |
| 2019-04-03 | 39.48 |
| 2019-04-02 | 37.30 |
| 2019-04-01 | 38.61 |
| 2019-03-29 | 35.11 |
| 2019-03-28 | 28.12 |
| 2019-03-27 | 28.99 |
| 2019-03-26 | 29.43 |
| 2019-03-25 | 34.24 |
| 2019-03-22 | 41.67 |
| 2019-03-21 | 42.55 |
| 2019-03-20 | 44.29 |
| 2019-03-19 | 49.10 |
| 2019-03-18 | 51.73 |
| 2019-03-15 | 49.10 |
| 2019-03-14 | 47.79 |
| 2019-03-13 | 52.17 |
| 2019-03-12 | 53.04 |
| 2019-03-11 | 48.23 |
| 2019-03-08 | 40.80 |
| 2019-03-07 | 49.98 |
| 2019-03-06 | 53.91 |
| 2019-03-05 | 56.98 |
| 2019-03-04 | 57.41 |
| 2019-03-01 | 57.41 |
| 2019-02-28 | 51.73 |
| 2019-02-27 | 54.79 |
| 2019-02-26 | 55.66 |
| 2019-02-25 | 63.10 |
| 2019-02-22 | 55.23 |
| 2019-02-21 | 48.23 |
| 2019-02-20 | 45.17 |
| 2019-02-19 | 40.36 |
| 2019-02-18 | 42.11 |
| 2019-02-15 | 32.05 |
| 2019-02-14 | 39.05 |
| 2019-02-13 | 39.48 |
| 2019-02-12 | 30.74 |
| 2019-02-11 | 29.43 |
| 2019-02-08 | 25.06 |
| 2019-02-04 | 26.80 |
| 2019-02-01 | 23.74 |
| 2019-01-31 | 19.81 |
| 2019-01-30 | 18.06 |
| 2019-01-29 | 18.93 |
| 2019-01-28 | 19.37 |
| 2019-01-25 | 19.81 |
| 2019-01-24 | 17.62 |
| 2019-01-23 | 16.75 |
| 2019-01-22 | 15.87 |
| 2019-01-21 | 19.37 |
| 2019-01-18 | 18.06 |
| 2019-01-17 | 15.44 |
| 2019-01-16 | 17.62 |
| 2019-01-15 | 16.75 |
| 2019-01-14 | 13.25 |
| 2019-01-11 | 14.56 |
| 2019-01-10 | 13.69 |
| 2019-01-09 | 13.25 |
| 2019-01-08 | 11.94 |
| 2019-01-07 | 11.94 |
| 2019-01-04 | 7.13 |
| 2019-01-03 | 2.32 |
| 2019-01-02 | 4.07 |
| 2018-12-31 | 7.57 |
| 2018-12-28 | 4.50 |
| 2018-12-27 | 4.07 |
| 2018-12-24 | 5.82 |
| 2018-12-21 | 4.50 |
| 2018-12-20 | 8.00 |
| 2018-12-19 | 9.31 |
| 2018-12-18 | 10.19 |
| 2018-12-17 | 12.81 |
| 2018-12-14 | 13.69 |
| 2018-12-13 | 16.31 |
| 2018-12-12 | 13.69 |
| 2018-12-11 | 12.81 |
| 2018-12-10 | 13.25 |
| 2018-12-07 | 15.87 |
| 2018-12-06 | 17.18 |
| 2018-12-05 | 21.99 |
| 2018-12-04 | 22.43 |
| 2018-12-03 | 22.87 |
| 2018-11-30 | 18.50 |
| 2018-11-29 | 18.50 |
| 2018-11-28 | 18.93 |
| 2018-11-27 | 17.18 |
| 2018-11-26 | 17.62 |
| 2018-11-23 | 16.31 |
| 2018-11-22 | 19.37 |
| 2018-11-21 | 20.25 |
| 2018-11-20 | 18.50 |
| 2018-11-19 | 23.31 |
| 2018-11-16 | 23.74 |
| 2018-11-15 | 22.43 |
| 2018-11-14 | 18.93 |
| 2018-11-13 | 17.62 |
| 2018-11-12 | 15.00 |
| 2018-11-09 | 13.69 |
| 2018-11-08 | 18.06 |
| 2018-11-07 | 19.37 |
| 2018-11-06 | 19.81 |
| 2018-11-05 | 21.12 |
| 2018-11-02 | 25.06 |
| 2018-11-01 | 15.44 |
| 2018-10-31 | 11.94 |
| 2018-10-30 | 7.13 |
| 2018-10-29 | 7.57 |
| 2018-10-26 | 10.19 |
| 2018-10-25 | 12.37 |
| 2018-10-24 | 10.63 |
| 2018-10-23 | 7.57 |
| 2018-10-22 | 13.69 |
| 2018-10-19 | 4.07 |
| 2018-10-18 | -0.74 |
| 2018-10-16 | -0.74 |
| 2018-10-15 | -0.74 |
| 2018-10-12 | 1.44 |
| 2018-10-11 | 1.88 |
| 2018-10-10 | 11.50 |
| 2018-10-09 | 14.12 |
| 2018-10-08 | 11.06 |
| 2018-10-05 | 13.69 |
| 2018-10-04 | 15.44 |
| 2018-10-03 | 17.18 |
| 2018-10-02 | 17.18 |
| 2018-09-28 | 19.81 |
| 2018-09-27 | 17.18 |
| 2018-09-26 | 21.56 |
| 2018-09-24 | 21.12 |
| 2018-09-21 | 25.49 |
| 2018-09-20 | 19.81 |
| 2018-09-19 | 19.37 |
| 2018-09-18 | 15.87 |
| 2018-09-17 | 14.12 |
| 2018-09-14 | 14.12 |
| 2018-09-13 | 14.56 |
| 2018-09-12 | 8.88 |
| 2018-09-11 | 10.63 |
| 2018-09-10 | 12.37 |
| 2018-09-07 | 18.50 |
| 2018-09-06 | 17.18 |
| 2018-09-05 | 21.29 |
| 2018-09-04 | 23.85 |
| 2018-09-03 | 22.57 |
| 2018-08-31 | 25.98 |
| 2018-08-30 | 28.96 |
| 2018-08-29 | 32.36 |
| 2018-08-28 | 34.91 |
| 2018-08-27 | 36.19 |
| 2018-08-24 | 34.91 |
| 2018-08-23 | 37.89 |
| 2018-08-22 | 39.17 |
| 2018-08-21 | 40.02 |
| 2018-08-20 | 37.89 |
| 2018-08-17 | 33.21 |
| 2018-08-16 | 33.21 |
| 2018-08-15 | 37.04 |
| 2018-08-14 | 42.57 |
| 2018-08-13 | 43.85 |
| 2018-08-10 | 48.11 |
| 2018-08-09 | 48.11 |
| 2018-08-08 | 45.13 |
| 2018-08-07 | 44.70 |
| 2018-08-06 | 43.00 |
| 2018-08-03 | 44.70 |
| 2018-08-02 | 45.98 |
| 2018-08-01 | 50.24 |
| 2018-07-31 | 50.66 |
| 2018-07-30 | 52.36 |
| 2018-07-27 | 57.05 |
| 2018-07-26 | 58.32 |
| 2018-07-25 | 63.85 |
| 2018-07-24 | 58.75 |
| 2018-07-23 | 52.36 |
| 2018-07-20 | 49.81 |
| 2018-07-19 | 49.81 |
| 2018-07-18 | 50.24 |
| 2018-07-17 | 51.09 |
| 2018-07-16 | 49.38 |
| 2018-07-13 | 51.51 |
| 2018-07-12 | 50.66 |
| 2018-07-11 | 47.26 |
| 2018-07-10 | 52.36 |
| 2018-07-09 | 48.96 |
| 2018-07-06 | 44.70 |
| 2018-07-05 | 44.28 |
| 2018-07-04 | 48.96 |
| 2018-07-03 | 49.81 |
| 2018-06-29 | 52.36 |
| 2018-06-28 | 48.96 |
| 2018-06-27 | 50.24 |
| 2018-06-26 | 52.36 |
| 2018-06-25 | 56.62 |
| 2018-06-22 | 61.73 |
| 2018-06-21 | 62.15 |
| 2018-06-20 | 66.41 |
| 2018-06-19 | 67.26 |
| 2018-06-15 | 76.62 |
| 2018-06-14 | 80.45 |
| 2018-06-13 | 82.58 |
| 2018-06-12 | 83.01 |
| 2018-06-11 | 83.86 |
| 2018-06-08 | 84.71 |
| 2018-06-07 | 88.11 |
| 2018-06-06 | 87.69 |
| 2018-06-05 | 92.80 |
| 2018-06-04 | 89.82 |
| 2018-06-01 | 89.39 |
| 2018-05-31 | 88.54 |
| 2018-05-30 | 83.86 |
| 2018-05-29 | 89.39 |
| 2018-05-28 | 89.82 |
| 2018-05-25 | 90.67 |
| 2018-05-24 | 93.22 |
| 2018-05-23 | 92.80 |
| 2018-05-21 | 97.48 |
| 2018-05-18 | 97.90 |
| 2018-05-17 | 95.35 |
| 2018-05-16 | 95.77 |
| 2018-05-15 | 96.20 |
| 2018-05-14 | 97.48 |
| 2018-05-11 | 94.92 |
| 2018-05-10 | 94.92 |
| 2018-05-09 | 91.09 |
| 2018-05-08 | 91.09 |
| 2018-05-07 | 89.82 |
| 2018-05-04 | 89.39 |
| 2018-05-03 | 93.65 |
| 2018-05-02 | 92.37 |
| 2018-04-30 | 96.63 |
| 2018-04-27 | 92.37 |
| 2018-04-26 | 87.69 |
| 2018-04-25 | 90.24 |
| 2018-04-24 | 92.80 |
| 2018-04-23 | 91.94 |
| 2018-04-20 | 92.80 |
| 2018-04-19 | 97.48 |
| 2018-04-18 | 92.37 |
| 2018-04-17 | 93.22 |
| 2018-04-16 | 96.63 |
| 2018-04-13 | 101.73 |
| 2018-04-12 | 100.03 |
| 2018-04-11 | 103.44 |
| 2018-04-10 | 104.29 |
| 2018-04-09 | 99.18 |
| 2018-04-06 | 97.48 |
| 2018-04-04 | 91.94 |
| 2018-04-03 | 94.92 |
| 2018-03-29 | 94.50 |
| 2018-03-28 | 94.50 |
| 2018-03-27 | 102.16 |
| 2018-03-26 | 97.05 |
| 2018-03-23 | 96.64 |
| 2018-03-22 | 105.24 |
| 2018-03-21 | 106.06 |
| 2018-03-20 | 108.11 |
| 2018-03-19 | 108.93 |
| 2018-03-16 | 109.34 |
| 2018-03-15 | 117.53 |
| 2018-03-14 | 111.39 |
| 2018-03-13 | 111.39 |
| 2018-03-12 | 108.52 |
| 2018-03-09 | 101.97 |
| 2018-03-08 | 100.33 |
| 2018-03-07 | 97.87 |
| 2018-03-06 | 100.74 |
| 2018-03-05 | 92.95 |
| 2018-03-02 | 95.00 |
| 2018-03-01 | 97.46 |
| 2018-02-28 | 94.59 |
| 2018-02-27 | 99.92 |
| 2018-02-26 | 105.24 |
| 2018-02-23 | 105.24 |
| 2018-02-22 | 102.38 |
| 2018-02-21 | 107.29 |
| 2018-02-20 | 102.79 |
| 2018-02-15 | 104.43 |
| 2018-02-14 | 98.28 |
| 2018-02-13 | 97.46 |
| 2018-02-12 | 91.73 |
| 2018-02-09 | 89.27 |
| 2018-02-08 | 103.20 |
| 2018-02-07 | 97.87 |
| 2018-02-06 | 101.15 |
| 2018-02-05 | 111.39 |
| 2018-02-02 | 121.22 |
| 2018-02-01 | 119.58 |
| 2018-01-31 | 127.37 |
| 2018-01-30 | 130.64 |
| 2018-01-29 | 139.25 |
| 2018-01-26 | 144.16 |
| 2018-01-25 | 137.20 |
| 2018-01-24 | 140.07 |
| 2018-01-23 | 133.92 |
| 2018-01-22 | 139.66 |
| 2018-01-19 | 127.78 |
| 2018-01-18 | 115.49 |
| 2018-01-17 | 112.62 |
| 2018-01-16 | 108.93 |
| 2018-01-15 | 102.38 |
| 2018-01-12 | 106.06 |
| 2018-01-11 | 104.02 |
| 2018-01-10 | 97.87 |
| 2018-01-09 | 92.95 |
| 2018-01-08 | 92.95 |
| 2018-01-05 | 90.50 |
| 2018-01-04 | 90.50 |
| 2018-01-03 | 88.45 |
| 2018-01-02 | 89.68 |
| 2017-12-29 | 82.71 |
| 2017-12-28 | 81.48 |
| 2017-12-27 | 79.85 |
| 2017-12-22 | 81.07 |
| 2017-12-21 | 80.25 |
| 2017-12-20 | 78.21 |
| 2017-12-19 | 79.03 |
| 2017-12-18 | 79.03 |
| 2017-12-15 | 76.16 |
| 2017-12-14 | 80.66 |
| 2017-12-13 | 80.66 |
| 2017-12-12 | 77.80 |
| 2017-12-11 | 81.07 |
| 2017-12-08 | 81.89 |
| 2017-12-07 | 83.94 |
| 2017-12-06 | 81.89 |
| 2017-12-05 | 88.04 |
| 2017-12-04 | 88.86 |
| 2017-12-01 | 86.81 |
| 2017-11-30 | 84.76 |
| 2017-11-29 | 82.30 |
| 2017-11-28 | 85.17 |
| 2017-11-27 | 85.17 |
| 2017-11-24 | 88.86 |
| 2017-11-23 | 86.81 |
| 2017-11-22 | 87.22 |
| 2017-11-21 | 85.99 |
| 2017-11-20 | 78.62 |
| 2017-11-17 | 81.07 |
| 2017-11-16 | 82.71 |
| 2017-11-15 | 83.94 |
| 2017-11-14 | 85.58 |
| 2017-11-13 | 88.04 |
| 2017-11-10 | 87.63 |
| 2017-11-09 | 87.63 |
| 2017-11-08 | 85.99 |
| 2017-11-07 | 84.35 |
| 2017-11-06 | 79.85 |
| 2017-11-03 | 80.66 |
| 2017-11-02 | 83.12 |
| 2017-11-01 | 82.71 |
| 2017-10-31 | 81.07 |
| 2017-10-30 | 82.30 |
| 2017-10-27 | 85.17 |
| 2017-10-26 | 84.35 |
| 2017-10-25 | 86.81 |
| 2017-10-24 | 85.99 |
| 2017-10-23 | 86.81 |
| 2017-10-20 | 87.22 |
| 2017-10-19 | 85.58 |
| 2017-10-18 | 92.14 |
| 2017-10-17 | 92.14 |
| 2017-10-16 | 95.00 |
| 2017-10-13 | 90.09 |
| 2017-10-12 | 88.86 |
| 2017-10-11 | 88.45 |
| 2017-10-10 | 92.54 |
| 2017-10-09 | 92.14 |
| 2017-10-06 | 90.50 |
| 2017-10-04 | 89.27 |
| 2017-10-03 | 89.68 |
| 2017-09-29 | 84.35 |
| 2017-09-28 | 83.53 |
| 2017-09-27 | 84.35 |
| 2017-09-26 | 83.55 |
| 2017-09-25 | 82.75 |
| 2017-09-22 | 90.36 |
| 2017-09-21 | 92.77 |
| 2017-09-20 | 90.36 |
| 2017-09-19 | 88.76 |
| 2017-09-18 | 88.76 |
| 2017-09-15 | 79.14 |
| 2017-09-14 | 81.55 |
| 2017-09-13 | 82.35 |
| 2017-09-12 | 83.95 |
| 2017-09-11 | 81.95 |
| 2017-09-08 | 81.55 |
| 2017-09-07 | 82.75 |
| 2017-09-06 | 81.55 |
| 2017-09-05 | 83.55 |
| 2017-09-04 | 83.15 |
| 2017-09-01 | 87.96 |
| 2017-08-31 | 84.75 |
| 2017-08-30 | 88.36 |
| 2017-08-29 | 94.37 |
| 2017-08-28 | 94.77 |
| 2017-08-25 | 93.17 |
| 2017-08-24 | 86.36 |
| 2017-08-22 | 85.15 |
| 2017-08-21 | 81.55 |
| 2017-08-18 | 80.34 |
| 2017-08-17 | 83.95 |
| 2017-08-16 | 84.35 |
| 2017-08-15 | 83.55 |
| 2017-08-14 | 85.15 |
| 2017-08-11 | 82.35 |
| 2017-08-10 | 89.56 |
| 2017-08-09 | 97.18 |
| 2017-08-08 | 100.38 |
| 2017-08-07 | 99.98 |
| 2017-08-04 | 97.18 |
| 2017-08-03 | 95.17 |
| 2017-08-02 | 97.58 |
| 2017-08-01 | 85.55 |
| 2017-07-31 | 80.74 |
| 2017-07-28 | 79.54 |
| 2017-07-27 | 82.35 |
| 2017-07-26 | 78.74 |
| 2017-07-25 | 81.95 |
| 2017-07-24 | 85.55 |
| 2017-07-21 | 85.15 |
| 2017-07-20 | 84.35 |
| 2017-07-19 | 83.15 |
| 2017-07-18 | 79.94 |
| 2017-07-17 | 80.74 |
| 2017-07-14 | 81.55 |
| 2017-07-13 | 77.94 |
| 2017-07-12 | 76.34 |
| 2017-07-11 | 76.34 |
| 2017-07-10 | 71.93 |
| 2017-07-07 | 73.13 |
| 2017-07-06 | 77.94 |
| 2017-07-05 | 77.54 |
| 2017-07-04 | 76.74 |
| 2017-07-03 | 79.54 |
| 2017-06-30 | 81.51 |
| 2017-06-29 | 82.30 |
| 2017-06-28 | 81.12 |
| 2017-06-27 | 81.51 |
| 2017-06-26 | 81.90 |
| 2017-06-23 | 79.15 |
| 2017-06-22 | 79.94 |
| 2017-06-21 | 83.09 |
| 2017-06-20 | 81.51 |
| 2017-06-19 | 83.09 |
| 2017-06-16 | 74.42 |
| 2017-06-15 | 78.75 |
| 2017-06-14 | 79.15 |
| 2017-06-13 | 77.18 |
| 2017-06-12 | 76.39 |
| 2017-06-09 | 81.90 |
| 2017-06-08 | 83.09 |
| 2017-06-07 | 79.94 |
| 2017-06-06 | 79.54 |
| 2017-06-05 | 79.54 |
| 2017-06-02 | 78.75 |
| 2017-06-01 | 76.79 |
| 2017-05-31 | 77.57 |
| 2017-05-29 | 79.15 |
| 2017-05-26 | 73.24 |
| 2017-05-25 | 76.39 |
| 2017-05-24 | 66.16 |
| 2017-05-23 | 65.37 |
| 2017-05-22 | 67.34 |
| 2017-05-19 | 66.16 |
| 2017-05-18 | 65.76 |
| 2017-05-17 | 68.12 |
| 2017-05-16 | 69.31 |
| 2017-05-15 | 70.88 |
| 2017-05-12 | 66.55 |
| 2017-05-11 | 66.94 |
| 2017-05-10 | 65.37 |
| 2017-05-09 | 65.37 |
| 2017-05-08 | 62.22 |
| 2017-05-05 | 62.22 |
| 2017-05-04 | 65.37 |
| 2017-05-02 | 65.76 |
| 2017-04-28 | 66.16 |
| 2017-04-27 | 66.55 |
| 2017-04-26 | 70.49 |
| 2017-04-25 | 72.46 |
| 2017-04-24 | 69.31 |
| 2017-04-21 | 70.49 |
| 2017-04-20 | 69.31 |
| 2017-04-19 | 67.73 |
| 2017-04-18 | 70.09 |
| 2017-04-13 | 73.24 |
| 2017-04-12 | 75.21 |
| 2017-04-11 | 77.57 |
| 2017-04-10 | 78.36 |
| 2017-04-07 | 80.33 |
| 2017-04-06 | 82.69 |
| 2017-04-05 | 81.90 |
| 2017-04-03 | 77.97 |
| 2017-03-31 | 79.94 |
| 2017-03-30 | 77.97 |
| 2017-03-29 | 80.72 |
| 2017-03-28 | 77.97 |
| 2017-03-27 | 77.57 |
| 2017-03-24 | 83.48 |
| 2017-03-23 | 83.48 |
| 2017-03-22 | 82.69 |
| 2017-03-21 | 90.57 |
| 2017-03-20 | 90.17 |
| 2017-03-17 | 88.20 |
| 2017-03-16 | 85.05 |
| 2017-03-15 | 79.94 |
| 2017-03-14 | 82.69 |
| 2017-03-13 | 83.48 |
| 2017-03-10 | 79.15 |
| 2017-03-09 | 80.33 |
| 2017-03-08 | 83.87 |
| 2017-03-07 | 84.27 |
| 2017-03-06 | 83.09 |
| 2017-03-03 | 83.48 |
| 2017-03-02 | 85.05 |
| 2017-03-01 | 86.63 |
| 2017-02-28 | 85.84 |
| 2017-02-27 | 87.02 |
| 2017-02-24 | 88.99 |
| 2017-02-23 | 92.93 |
| 2017-02-22 | 94.90 |
| 2017-02-21 | 91.75 |
| 2017-02-20 | 92.93 |
| 2017-02-17 | 89.39 |
| 2017-02-16 | 92.54 |
| 2017-02-15 | 94.11 |
| 2017-02-14 | 86.24 |
| 2017-02-13 | 87.42 |
| 2017-02-10 | 82.69 |
| 2017-02-09 | 84.66 |
| 2017-02-08 | 82.30 |
| 2017-02-07 | 70.88 |
| 2017-02-06 | 71.27 |
| 2017-02-03 | 69.31 |
| 2017-02-02 | 69.31 |
| 2017-02-01 | 70.09 |
| 2017-01-27 | 72.06 |
| 2017-01-26 | 73.24 |
| 2017-01-25 | 67.73 |
| 2017-01-24 | 67.34 |
| 2017-01-23 | 67.73 |
| 2017-01-20 | 66.94 |
| 2017-01-19 | 68.12 |
| 2017-01-18 | 71.67 |
| 2017-01-17 | 64.58 |
| 2017-01-16 | 64.58 |
| 2017-01-13 | 72.06 |
| 2017-01-12 | 72.46 |
| 2017-01-11 | 74.03 |
| 2017-01-10 | 70.49 |
| 2017-01-09 | 69.70 |
| 2017-01-06 | 71.27 |
| 2017-01-05 | 73.24 |
| 2017-01-04 | 69.31 |
| 2017-01-03 | 69.70 |
| 2016-12-30 | 75.21 |
| 2016-12-29 | 67.73 |
| 2016-12-28 | 66.55 |
| 2016-12-23 | 66.94 |
| 2016-12-22 | 67.34 |
| 2016-12-21 | 68.91 |
| 2016-12-20 | 66.16 |
| 2016-12-19 | 66.94 |
| 2016-12-16 | 72.46 |
| 2016-12-15 | 76.79 |
| 2016-12-14 | 78.36 |
| 2016-12-13 | 80.72 |
| 2016-12-12 | 82.30 |
| 2016-12-09 | 90.57 |
| 2016-12-08 | 92.93 |
| 2016-12-07 | 92.93 |
| 2016-12-06 | 98.05 |
| 2016-12-05 | 97.65 |
| 2016-12-02 | 108.68 |
| 2016-12-01 | 111.83 |
| 2016-11-30 | 110.25 |
| 2016-11-29 | 110.25 |
| 2016-11-28 | 108.68 |
| 2016-11-25 | 112.62 |
| 2016-11-24 | 109.86 |
| 2016-11-23 | 111.04 |
| 2016-11-22 | 110.65 |
| 2016-11-21 | 106.32 |
| 2016-11-18 | 106.71 |
| 2016-11-17 | 105.92 |
| 2016-11-16 | 106.71 |
| 2016-11-15 | 105.92 |
| 2016-11-14 | 105.13 |
| 2016-11-11 | 104.35 |
| 2016-11-10 | 99.62 |
| 2016-11-09 | 94.11 |
| 2016-11-08 | 99.23 |
| 2016-11-07 | 96.87 |
| 2016-11-04 | 94.50 |
| 2016-11-03 | 96.87 |
| 2016-11-02 | 94.50 |
| 2016-11-01 | 97.65 |
| 2016-10-31 | 96.08 |
| 2016-10-28 | 98.84 |
| 2016-10-27 | 100.02 |
| 2016-10-26 | 100.02 |
| 2016-10-25 | 104.35 |
| 2016-10-24 | 103.95 |
| 2016-10-20 | 100.80 |
| 2016-10-19 | 99.62 |
| 2016-10-18 | 100.02 |
| 2016-10-17 | 97.26 |
| 2016-10-14 | 100.02 |
| 2016-10-13 | 97.65 |
| 2016-10-12 | 96.47 |
| 2016-10-11 | 103.17 |
| 2016-10-07 | 107.50 |
| 2016-10-06 | 111.43 |
| 2016-10-05 | 111.43 |
| 2016-10-04 | 107.50 |
| 2016-10-03 | 104.35 |
| 2016-09-30 | 102.77 |
| 2016-09-29 | 106.71 |
| 2016-09-28 | 105.53 |
| 2016-09-27 | 106.32 |
| 2016-09-26 | 103.56 |
| 2016-09-23 | 109.47 |
| 2016-09-22 | 111.83 |
| 2016-09-21 | 117.34 |
| 2016-09-20 | 107.89 |
| 2016-09-19 | 107.50 |
| 2016-09-15 | 105.13 |
| 2016-09-14 | 99.62 |
| 2016-09-13 | 101.20 |
| 2016-09-12 | 102.77 |
| 2016-09-09 | 115.37 |
| 2016-09-08 | 105.73 |
| 2016-09-07 | 104.95 |
| 2016-09-06 | 101.07 |
| 2016-09-05 | 97.96 |
| 2016-09-02 | 94.08 |
| 2016-09-01 | 92.92 |
| 2016-08-31 | 92.14 |
| 2016-08-30 | 96.80 |
| 2016-08-29 | 93.69 |
| 2016-08-26 | 94.08 |
| 2016-08-25 | 93.30 |
| 2016-08-24 | 94.08 |
| 2016-08-23 | 98.74 |
| 2016-08-22 | 92.92 |
| 2016-08-19 | 96.02 |
| 2016-08-18 | 94.86 |
| 2016-08-17 | 97.57 |
| 2016-08-16 | 113.10 |
| 2016-08-15 | 116.98 |
| 2016-08-12 | 106.50 |
| 2016-08-11 | 102.62 |
| 2016-08-10 | 87.87 |
| 2016-08-09 | 90.20 |
| 2016-08-08 | 90.59 |
| 2016-08-05 | 85.15 |
| 2016-08-04 | 81.66 |
| 2016-08-03 | 82.05 |
| 2016-08-01 | 84.38 |
| 2016-07-29 | 81.66 |
| 2016-07-28 | 84.76 |
| 2016-07-27 | 85.15 |
| 2016-07-26 | 88.26 |
| 2016-07-25 | 85.15 |
| 2016-07-22 | 85.54 |
| 2016-07-21 | 87.09 |
| 2016-07-20 | 85.93 |
| 2016-07-19 | 85.93 |
| 2016-07-18 | 87.09 |
| 2016-07-15 | 82.82 |
| 2016-07-14 | 83.21 |
| 2016-07-13 | 82.05 |
| 2016-07-12 | 80.88 |
| 2016-07-11 | 77.78 |
| 2016-07-08 | 77.78 |
| 2016-07-07 | 79.33 |
| 2016-07-06 | 77.39 |
| 2016-07-05 | 77.39 |
| 2016-07-04 | 80.11 |
| 2016-06-30 | 80.50 |
| 2016-06-29 | 78.17 |
| 2016-06-28 | 76.61 |
| 2016-06-27 | 77.00 |
| 2016-06-24 | 73.90 |
| 2016-06-23 | 77.39 |
| 2016-06-22 | 78.55 |
| 2016-06-21 | 70.79 |
| 2016-06-20 | 67.30 |
| 2016-06-17 | 66.91 |
| 2016-06-16 | 63.03 |
| 2016-06-15 | 67.30 |
| 2016-06-14 | 67.30 |
| 2016-06-13 | 66.91 |
| 2016-06-10 | 71.57 |
| 2016-06-08 | 75.84 |
| 2016-06-07 | 83.21 |
| 2016-06-06 | 77.00 |
| 2016-06-03 | 80.11 |
| 2016-06-02 | 75.45 |
| 2016-06-01 | 74.67 |
| 2016-05-31 | 76.23 |
| 2016-05-30 | 68.85 |
| 2016-05-27 | 67.30 |
| 2016-05-26 | 59.53 |
| 2016-05-25 | 62.25 |
| 2016-05-24 | 62.64 |
| 2016-05-23 | 63.42 |
| 2016-05-20 | 63.03 |
| 2016-05-19 | 59.92 |
| 2016-05-18 | 64.58 |
| 2016-05-17 | 68.07 |
| 2016-05-16 | 66.13 |
| 2016-05-13 | 61.86 |
| 2016-05-12 | 64.97 |
| 2016-05-11 | 64.97 |
| 2016-05-10 | 66.13 |
| 2016-05-09 | 60.31 |
| 2016-05-06 | 65.74 |
| 2016-05-05 | 73.12 |
| 2016-05-04 | 69.63 |
| 2016-05-03 | 67.69 |
| 2016-04-29 | 72.73 |
| 2016-04-28 | 75.04 |
| 2016-04-27 | 78.12 |
| 2016-04-26 | 78.50 |
| 2016-04-25 | 77.35 |
| 2016-04-22 | 80.43 |
| 2016-04-21 | 80.04 |
| 2016-04-20 | 74.66 |
| 2016-04-19 | 77.35 |
| 2016-04-18 | 72.35 |
| 2016-04-15 | 75.04 |
| 2016-04-14 | 76.58 |
| 2016-04-13 | 78.12 |
| 2016-04-12 | 69.65 |
| 2016-04-11 | 70.81 |
| 2016-04-08 | 67.35 |
| 2016-04-07 | 66.96 |
| 2016-04-06 | 66.96 |
| 2016-04-05 | 67.73 |
| 2016-04-01 | 69.65 |
| 2016-03-31 | 72.35 |
| 2016-03-30 | 74.66 |
| 2016-03-29 | 67.35 |
| 2016-03-24 | 68.12 |
| 2016-03-23 | 70.81 |
| 2016-03-22 | 73.50 |
| 2016-03-21 | 76.58 |
| 2016-03-18 | 71.58 |
| 2016-03-17 | 67.73 |
| 2016-03-16 | 60.04 |
| 2016-03-15 | 63.11 |
| 2016-03-14 | 61.19 |
| 2016-03-11 | 53.50 |
| 2016-03-10 | 48.88 |
| 2016-03-09 | 51.96 |
| 2016-03-08 | 55.04 |
| 2016-03-07 | 59.65 |
| 2016-03-04 | 55.42 |
| 2016-03-03 | 51.96 |
| 2016-03-02 | 51.19 |
| 2016-03-01 | 42.34 |
| 2016-02-29 | 40.03 |
| 2016-02-26 | 46.19 |
| 2016-02-25 | 44.26 |
| 2016-02-24 | 49.65 |
| 2016-02-23 | 53.88 |
| 2016-02-22 | 53.88 |
| 2016-02-19 | 51.19 |
| 2016-02-18 | 52.34 |
| 2016-02-17 | 50.03 |
| 2016-02-16 | 52.73 |
| 2016-02-15 | 45.80 |
| 2016-02-12 | 40.03 |
| 2016-02-11 | 38.49 |
| 2016-02-05 | 40.03 |
| 2016-02-04 | 42.34 |
| 2016-02-03 | 38.88 |
| 2016-02-02 | 43.49 |
| 2016-02-01 | 44.26 |
| 2016-01-29 | 46.96 |
| 2016-01-28 | 39.65 |
| 2016-01-27 | 36.95 |
| 2016-01-26 | 36.18 |
| 2016-01-25 | 45.03 |
| 2016-01-22 | 43.11 |
| 2016-01-21 | 38.49 |
| 2016-01-20 | 50.03 |
| 2016-01-19 | 60.04 |
| 2016-01-18 | 51.57 |
| 2016-01-15 | 56.96 |
| 2016-01-14 | 61.58 |
| 2016-01-13 | 63.88 |
| 2016-01-12 | 61.58 |
| 2016-01-11 | 64.65 |
| 2016-01-08 | 73.12 |
| 2016-01-07 | 66.96 |
| 2016-01-06 | 73.89 |
| 2016-01-05 | 75.42 |
| 2016-01-04 | 76.58 |
| 2015-12-31 | 83.50 |
| 2015-12-30 | 81.58 |
| 2015-12-29 | 86.20 |
| 2015-12-28 | 87.35 |
| 2015-12-24 | 90.04 |
| 2015-12-23 | 90.04 |
| 2015-12-22 | 88.12 |
| 2015-12-21 | 88.50 |
| 2015-12-18 | 87.74 |
| 2015-12-17 | 90.04 |
| 2015-12-16 | 82.73 |
| 2015-12-15 | 77.73 |
| 2015-12-14 | 78.89 |
| 2015-12-11 | 75.81 |
| 2015-12-10 | 78.50 |
| 2015-12-09 | 83.89 |
| 2015-12-08 | 85.43 |
| 2015-12-07 | 88.89 |
| 2015-12-04 | 91.20 |
| 2015-12-03 | 89.27 |
| 2015-12-02 | 92.74 |
| 2015-12-01 | 84.66 |
| 2015-11-30 | 86.58 |
| 2015-11-27 | 87.74 |
| 2015-11-26 | 103.12 |
| 2015-11-25 | 105.43 |
| 2015-11-24 | 96.97 |
| 2015-11-23 | 93.51 |
| 2015-11-20 | 98.12 |
| 2015-11-19 | 95.04 |
| 2015-11-18 | 93.12 |
| 2015-11-17 | 93.89 |
| 2015-11-16 | 92.35 |
| 2015-11-13 | 98.12 |
| 2015-11-12 | 104.66 |
| 2015-11-11 | 98.12 |
| 2015-11-10 | 94.28 |
| 2015-11-09 | 95.04 |
| 2015-11-06 | 95.04 |
| 2015-11-05 | 83.50 |
| 2015-11-04 | 80.43 |
| 2015-11-03 | 64.27 |
| 2015-11-02 | 62.73 |
| 2015-10-30 | 65.81 |
| 2015-10-29 | 67.35 |
| 2015-10-28 | 63.50 |
| 2015-10-27 | 68.50 |
| 2015-10-26 | 71.19 |
| 2015-10-23 | 71.19 |
| 2015-10-22 | 68.88 |
| 2015-10-20 | 68.50 |
| 2015-10-19 | 74.27 |
| 2015-10-16 | 74.66 |
| 2015-10-15 | 75.42 |
| 2015-10-14 | 71.96 |
| 2015-10-13 | 76.19 |
| 2015-10-12 | 75.04 |
| 2015-10-09 | 65.42 |
| 2015-10-08 | 65.04 |
| 2015-10-07 | 70.04 |
| 2015-10-06 | 53.88 |
| 2015-10-05 | 58.88 |
| 2015-10-02 | 53.50 |
| 2015-09-30 | 47.34 |
| 2015-09-29 | 46.19 |
| 2015-09-25 | 48.50 |
| 2015-09-24 | 49.26 |
| 2015-09-23 | 50.03 |
| 2015-09-22 | 53.11 |
| 2015-09-21 | 51.19 |
| 2015-09-18 | 56.57 |
| 2015-09-17 | 52.73 |
| 2015-09-16 | 48.88 |
| 2015-09-15 | 44.26 |
| 2015-09-14 | 45.80 |
| 2015-09-11 | 48.11 |
| 2015-09-10 | 51.19 |
| 2015-09-09 | 55.58 |
| 2015-09-08 | 46.80 |
| 2015-09-07 | 39.84 |
| 2015-09-04 | 38.74 |
| 2015-09-02 | 36.18 |
| 2015-09-01 | 35.08 |
| 2015-08-31 | 44.60 |
| 2015-08-28 | 47.16 |
| 2015-08-27 | 48.26 |
| 2015-08-26 | 28.13 |
| 2015-08-25 | 27.39 |
| 2015-08-24 | 20.07 |
| 2015-08-21 | 36.91 |
| 2015-08-20 | 43.13 |
| 2015-08-19 | 50.46 |
| 2015-08-18 | 50.09 |
| 2015-08-17 | 60.34 |
| 2015-08-14 | 65.47 |
| 2015-08-13 | 62.54 |
| 2015-08-12 | 62.17 |
| 2015-08-11 | 65.83 |
| 2015-08-10 | 70.22 |
| 2015-08-07 | 59.24 |
| 2015-08-06 | 56.31 |
| 2015-08-05 | 56.31 |
| 2015-08-04 | 55.22 |
| 2015-08-03 | 51.92 |
| 2015-07-31 | 56.68 |
| 2015-07-30 | 58.51 |
| 2015-07-29 | 62.17 |
| 2015-07-28 | 64.00 |
| 2015-07-27 | 64.73 |
| 2015-07-24 | 85.23 |
| 2015-07-23 | 83.40 |
| 2015-07-22 | 73.88 |
| 2015-07-21 | 79.01 |
| 2015-07-20 | 77.55 |
| 2015-07-17 | 84.14 |
| 2015-07-16 | 72.42 |
| 2015-07-15 | 70.96 |
| 2015-07-14 | 83.40 |
| 2015-07-13 | 88.53 |
| 2015-07-10 | 85.60 |
| 2015-07-09 | 75.72 |
| 2015-07-08 | 33.25 |
| 2015-07-07 | 66.20 |
| 2015-07-06 | 91.82 |
| 2015-07-03 | 120.38 |
| 2015-07-02 | 137.58 |
| 2015-06-30 | 156.25 |
| 2015-06-29 | 144.54 |
| 2015-06-26 | 176.75 |
| 2015-06-25 | 183.34 |
| 2015-06-24 | 178.22 |
| 2015-06-23 | 178.22 |
| 2015-06-22 | 166.14 |
| 2015-06-19 | 163.21 |
| 2015-06-18 | 166.87 |
| 2015-06-17 | 168.70 |
| 2015-06-16 | 167.23 |
| 2015-06-15 | 170.89 |
| 2015-06-12 | 184.44 |
| 2015-06-11 | 163.94 |
| 2015-06-10 | 162.84 |
| 2015-06-09 | 168.46 |
| 2015-06-08 | 176.81 |
| 2015-06-05 | 167.74 |
| 2015-06-04 | 176.81 |
| 2015-06-03 | 184.06 |
| 2015-06-02 | 188.05 |
| 2015-06-01 | 202.57 |
| 2015-05-29 | 210.91 |
| 2015-05-28 | 205.47 |
| 2015-05-27 | 215.99 |
| 2015-05-26 | 222.52 |
| 2015-05-22 | 205.47 |
| 2015-05-21 | 200.39 |
| 2015-05-20 | 205.47 |
| 2015-05-19 | 202.57 |
| 2015-05-18 | 195.67 |
| 2015-05-15 | 206.56 |
| 2015-05-14 | 188.42 |
| 2015-05-13 | 189.51 |
| 2015-05-12 | 189.87 |
| 2015-05-11 | 201.11 |
| 2015-05-08 | 200.03 |
| 2015-05-07 | 172.09 |
| 2015-05-06 | 169.91 |
| 2015-05-05 | 180.07 |
| 2015-05-04 | 205.47 |
| 2015-04-30 | 213.81 |
| 2015-04-29 | 209.46 |
| 2015-04-28 | 191.68 |
| 2015-04-27 | 196.76 |
| 2015-04-24 | 165.56 |
| 2015-04-23 | 164.84 |
| 2015-04-22 | 161.57 |
| 2015-04-21 | 129.71 |
| 2015-04-20 | 113.18 |
| 2015-04-17 | 136.90 |
| 2015-04-16 | 151.03 |
| 2015-04-15 | 170.67 |
| 2015-04-14 | 184.57 |
| 2015-04-13 | 199.90 |
| 2015-04-10 | 144.32 |
| 2015-04-09 | 126.36 |
| 2015-04-08 | 104.32 |
| 2015-04-02 | 55.46 |
| 2015-04-01 | 40.85 |
| 2015-03-31 | 28.63 |
| 2015-03-30 | 28.87 |
| 2015-03-27 | 16.89 |
| 2015-03-26 | 15.93 |
| 2015-03-25 | 17.13 |
| 2015-03-24 | 18.33 |
| 2015-03-23 | 19.53 |
| 2015-03-20 | 16.89 |
| 2015-03-19 | 17.61 |
| 2015-03-18 | 26.47 |
| 2015-03-17 | 21.20 |
| 2015-03-16 | 20.96 |
| 2015-03-13 | 18.57 |
| 2015-03-12 | 18.57 |
| 2015-03-11 | 16.17 |
| 2015-03-10 | 16.41 |
| 2015-03-09 | 16.89 |
| 2015-03-06 | 15.69 |
| 2015-03-05 | 11.38 |
| 2015-03-04 | 10.90 |
| 2015-03-03 | 8.75 |
| 2015-03-02 | 9.23 |
| 2015-02-27 | 11.38 |
| 2015-02-26 | 12.34 |
| 2015-02-25 | 11.62 |
| 2015-02-24 | 11.38 |
| 2015-02-23 | 11.62 |
| 2015-02-18 | 14.26 |
| 2015-02-17 | 11.62 |
| 2015-02-16 | 12.10 |
| 2015-02-13 | 12.10 |
| 2015-02-12 | 8.75 |
| 2015-02-11 | 9.95 |
| 2015-02-10 | 12.34 |
| 2015-02-09 | 12.58 |
| 2015-02-06 | 12.34 |
| 2015-02-05 | 13.30 |
| 2015-02-04 | 14.26 |
| 2015-02-03 | 17.37 |
| 2015-02-02 | 14.74 |
| 2015-01-30 | 16.89 |
| 2015-01-29 | 17.37 |
| 2015-01-28 | 19.05 |
| 2015-01-27 | 17.37 |
| 2015-01-26 | 18.57 |
| 2015-01-23 | 19.53 |
| 2015-01-22 | 15.93 |
| 2015-01-21 | 14.98 |
| 2015-01-20 | 11.62 |
| 2015-01-19 | 8.03 |
| 2015-01-16 | 15.46 |
| 2015-01-15 | 17.13 |
| 2015-01-14 | 17.37 |
| 2015-01-13 | 17.61 |
| 2015-01-12 | 17.37 |
| 2015-01-09 | 20.96 |
| 2015-01-08 | 24.32 |
| 2015-01-07 | 26.23 |
| 2015-01-06 | 23.84 |
| 2015-01-05 | 24.80 |
| 2015-01-02 | 23.84 |
| 2014-12-31 | 18.33 |
| 2014-12-30 | 16.17 |
| 2014-12-29 | 16.89 |
| 2014-12-24 | 13.30 |
| 2014-12-23 | 14.74 |
| 2014-12-22 | 16.41 |
| 2014-12-19 | 20.01 |
| 2014-12-18 | 20.25 |
| 2014-12-17 | 18.57 |
| 2014-12-16 | 20.01 |
| 2014-12-15 | 21.44 |
| 2014-12-12 | 20.96 |
| 2014-12-11 | 24.56 |
| 2014-12-10 | 27.43 |
| 2014-12-09 | 28.15 |
| 2014-12-08 | 40.13 |
| 2014-12-05 | 30.79 |
| 2014-12-04 | 31.02 |
| 2014-12-03 | 14.74 |
| 2014-12-02 | 10.66 |
| 2014-12-01 | 6.59 |
| 2014-11-28 | 13.54 |
| 2014-11-27 | 13.78 |
| 2014-11-26 | 14.02 |
| 2014-11-25 | 11.86 |
| 2014-11-24 | 15.22 |
| 2014-11-21 | 9.71 |
| 2014-11-20 | 7.07 |
| 2014-11-19 | 5.87 |
| 2014-11-18 | 9.71 |
| 2014-11-17 | 10.43 |
| 2014-11-14 | 15.22 |
| 2014-11-13 | 16.17 |
| 2014-11-12 | 15.46 |
| 2014-11-11 | 12.82 |
| 2014-11-10 | 14.26 |
| 2014-11-07 | 15.69 |
| 2014-11-06 | 11.86 |
| 2014-11-05 | 11.62 |
| 2014-11-04 | 12.82 |
| 2014-11-03 | 10.43 |
| 2014-10-31 | 10.43 |
| 2014-10-30 | 8.03 |
| 2014-10-29 | 6.83 |
| 2014-10-28 | 5.63 |
| 2014-10-27 | 4.44 |
| 2014-10-24 | 10.43 |
| 2014-10-23 | 10.43 |
| 2014-10-22 | 10.66 |
| 2014-10-21 | 6.83 |
| 2014-10-20 | 4.44 |
| 2014-10-17 | 4.92 |
| 2014-10-16 | 3.24 |
| 2014-10-15 | 4.20 |
| 2014-10-14 | 2.52 |
| 2014-10-13 | -0.11 |
| 2014-10-10 | 2.76 |
| 2014-10-09 | 6.83 |
| 2014-10-08 | 6.59 |
| 2014-10-07 | 8.75 |
| 2014-10-06 | 8.51 |
| 2014-10-03 | 7.07 |
| 2014-09-30 | 7.07 |
| 2014-09-29 | 10.19 |
| 2014-09-26 | 12.34 |
| 2014-09-25 | 10.43 |
| 2014-09-24 | 11.62 |
| 2014-09-23 | 10.43 |
| 2014-09-22 | 10.43 |
| 2014-09-19 | 12.82 |
| 2014-09-18 | 9.71 |
| 2014-09-17 | 10.19 |
| 2014-09-16 | 9.71 |
| 2014-09-15 | 11.86 |
| 2014-09-12 | 12.34 |
| 2014-09-11 | 14.02 |
| 2014-09-10 | 13.30 |
| 2014-09-08 | 15.93 |
| 2014-09-05 | 16.17 |
| 2014-09-04 | 16.17 |
| 2014-09-03 | 11.62 |
| 2014-09-02 | 8.03 |
| 2014-09-01 | 7.79 |
| 2014-08-29 | 5.16 |
| 2014-08-28 | 6.35 |
| 2014-08-27 | 7.55 |
| 2014-08-26 | 7.79 |
| 2014-08-25 | 6.35 |
| 2014-08-22 | 5.88 |
| 2014-08-21 | 8.00 |
| 2014-08-20 | 9.88 |
| 2014-08-19 | 9.88 |
| 2014-08-18 | 10.12 |
| 2014-08-15 | 11.76 |
| 2014-08-14 | 11.29 |
| 2014-08-13 | 10.82 |
| 2014-08-12 | 12.71 |
| 2014-08-11 | 12.47 |
| 2014-08-08 | 10.82 |
| 2014-08-07 | 9.41 |
| 2014-08-06 | 12.94 |
| 2014-08-05 | 10.35 |
| 2014-08-04 | 8.71 |
| 2014-08-01 | 4.71 |
| 2014-07-31 | 5.88 |
| 2014-07-30 | 4.71 |
| 2014-07-29 | 7.76 |
| 2014-07-28 | 8.24 |
| 2014-07-25 | 4.71 |
| 2014-07-24 | 3.29 |
| 2014-07-23 | 3.76 |
| 2014-07-22 | 3.06 |
| 2014-07-21 | 2.12 |
| 2014-07-18 | -0.71 |
| 2014-07-17 | 0.24 |
| 2014-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy