Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2026-01-28 | 98.30 |
| 2026-01-27 | 96.71 |
| 2026-01-26 | 99.88 |
| 2026-01-23 | 98.30 |
| 2026-01-22 | 93.54 |
| 2026-01-21 | 101.47 |
| 2026-01-20 | 101.47 |
| 2026-01-19 | 109.40 |
| 2026-01-16 | 98.30 |
| 2026-01-15 | 103.06 |
| 2026-01-14 | 110.99 |
| 2026-01-13 | 118.92 |
| 2026-01-12 | 122.09 |
| 2026-01-09 | 122.09 |
| 2026-01-08 | 123.68 |
| 2026-01-07 | 126.85 |
| 2026-01-06 | 126.85 |
| 2026-01-05 | 126.85 |
| 2026-01-02 | 126.85 |
| 2025-12-31 | 128.44 |
| 2025-12-30 | 131.61 |
| 2025-12-29 | 133.20 |
| 2025-12-24 | 130.02 |
| 2025-12-23 | 130.02 |
| 2025-12-22 | 130.02 |
| 2025-12-19 | 137.96 |
| 2025-12-18 | 136.37 |
| 2025-12-17 | 139.54 |
| 2025-12-16 | 141.13 |
| 2025-12-15 | 147.47 |
| 2025-12-12 | 147.47 |
| 2025-12-11 | 147.47 |
| 2025-12-10 | 150.65 |
| 2025-12-09 | 150.65 |
| 2025-12-08 | 152.23 |
| 2025-12-05 | 153.82 |
| 2025-12-04 | 153.82 |
| 2025-12-03 | 163.34 |
| 2025-12-02 | 164.92 |
| 2025-12-01 | 164.92 |
| 2025-11-28 | 166.51 |
| 2025-11-27 | 166.51 |
| 2025-11-26 | 166.51 |
| 2025-11-25 | 163.34 |
| 2025-11-24 | 163.34 |
| 2025-11-21 | 163.34 |
| 2025-11-20 | 164.92 |
| 2025-11-19 | 163.34 |
| 2025-11-18 | 163.34 |
| 2025-11-17 | 166.51 |
| 2025-11-14 | 166.51 |
| 2025-11-13 | 171.27 |
| 2025-11-12 | 169.68 |
| 2025-11-11 | 166.51 |
| 2025-11-10 | 168.10 |
| 2025-11-07 | 168.10 |
| 2025-11-06 | 166.51 |
| 2025-11-05 | 164.92 |
| 2025-11-04 | 164.92 |
| 2025-11-03 | 169.68 |
| 2025-10-31 | 169.68 |
| 2025-10-30 | 171.27 |
| 2025-10-28 | 168.10 |
| 2025-10-27 | 172.86 |
| 2025-10-24 | 171.27 |
| 2025-10-23 | 171.27 |
| 2025-10-22 | 166.51 |
| 2025-10-21 | 169.68 |
| 2025-10-20 | 169.68 |
| 2025-10-17 | 169.68 |
| 2025-10-16 | 171.27 |
| 2025-10-15 | 169.68 |
| 2025-10-14 | 169.68 |
| 2025-10-13 | 176.03 |
| 2025-10-10 | 169.68 |
| 2025-10-09 | 169.68 |
| 2025-10-08 | 172.86 |
| 2025-10-06 | 174.44 |
| 2025-10-03 | 174.44 |
| 2025-10-02 | 174.44 |
| 2025-09-30 | 177.62 |
| 2025-09-29 | 176.03 |
| 2025-09-26 | 179.20 |
| 2025-09-25 | 177.62 |
| 2025-09-24 | 180.79 |
| 2025-09-23 | 180.79 |
| 2025-09-22 | 182.38 |
| 2025-09-19 | 177.62 |
| 2025-09-18 | 182.38 |
| 2025-09-17 | 182.38 |
| 2025-09-16 | 185.55 |
| 2025-09-15 | 185.55 |
| 2025-09-12 | 185.55 |
| 2025-09-11 | 187.13 |
| 2025-09-10 | 185.55 |
| 2025-09-09 | 188.72 |
| 2025-09-08 | 185.55 |
| 2025-09-05 | 191.89 |
| 2025-09-04 | 182.38 |
| 2025-09-03 | 182.38 |
| 2025-09-02 | 185.55 |
| 2025-09-01 | 188.72 |
| 2025-08-29 | 188.72 |
| 2025-08-28 | 196.65 |
| 2025-08-27 | 198.24 |
| 2025-08-26 | 199.83 |
| 2025-08-25 | 199.83 |
| 2025-08-22 | 201.41 |
| 2025-08-21 | 198.24 |
| 2025-08-20 | 198.24 |
| 2025-08-19 | 195.07 |
| 2025-08-18 | 199.83 |
| 2025-08-15 | 201.41 |
| 2025-08-14 | 199.83 |
| 2025-08-13 | 199.83 |
| 2025-08-12 | 199.83 |
| 2025-08-11 | 204.58 |
| 2025-08-08 | 225.21 |
| 2025-08-07 | 222.03 |
| 2025-08-06 | 220.45 |
| 2025-08-05 | 214.10 |
| 2025-08-04 | 210.93 |
| 2025-08-01 | 203.00 |
| 2025-07-31 | 206.17 |
| 2025-07-30 | 204.58 |
| 2025-07-29 | 212.52 |
| 2025-07-28 | 210.93 |
| 2025-07-25 | 207.76 |
| 2025-07-24 | 220.45 |
| 2025-07-23 | 214.10 |
| 2025-07-22 | 210.93 |
| 2025-07-21 | 209.34 |
| 2025-07-18 | 206.17 |
| 2025-07-17 | 203.00 |
| 2025-07-16 | 209.34 |
| 2025-07-15 | 226.79 |
| 2025-07-14 | 223.62 |
| 2025-07-11 | 209.34 |
| 2025-07-10 | 206.17 |
| 2025-07-09 | 198.24 |
| 2025-07-08 | 177.62 |
| 2025-07-07 | 172.86 |
| 2025-07-04 | 174.44 |
| 2025-07-03 | 168.10 |
| 2025-07-02 | 171.18 |
| 2025-06-30 | 171.18 |
| 2025-06-27 | 169.64 |
| 2025-06-26 | 172.72 |
| 2025-06-25 | 166.56 |
| 2025-06-24 | 166.56 |
| 2025-06-23 | 166.56 |
| 2025-06-20 | 168.10 |
| 2025-06-19 | 169.64 |
| 2025-06-18 | 169.64 |
| 2025-06-17 | 169.64 |
| 2025-06-16 | 169.64 |
| 2025-06-13 | 169.64 |
| 2025-06-12 | 172.72 |
| 2025-06-11 | 172.72 |
| 2025-06-10 | 171.18 |
| 2025-06-09 | 177.34 |
| 2025-06-06 | 178.88 |
| 2025-06-05 | 178.88 |
| 2025-06-04 | 178.88 |
| 2025-06-03 | 169.64 |
| 2025-06-02 | 169.64 |
| 2025-05-30 | 169.64 |
| 2025-05-29 | 168.10 |
| 2025-05-28 | 171.18 |
| 2025-05-27 | 172.72 |
| 2025-05-26 | 175.80 |
| 2025-05-23 | 174.26 |
| 2025-05-22 | 172.72 |
| 2025-05-21 | 180.42 |
| 2025-05-20 | 174.26 |
| 2025-05-19 | 175.80 |
| 2025-05-16 | 177.34 |
| 2025-05-15 | 192.75 |
| 2025-05-14 | 192.75 |
| 2025-05-13 | 195.83 |
| 2025-05-12 | 195.83 |
| 2025-05-09 | 203.54 |
| 2025-05-08 | 192.75 |
| 2025-05-07 | 203.54 |
| 2025-05-06 | 195.83 |
| 2025-05-02 | 198.91 |
| 2025-04-30 | 198.91 |
| 2025-04-29 | 198.91 |
| 2025-04-28 | 198.91 |
| 2025-04-25 | 198.91 |
| 2025-04-24 | 198.91 |
| 2025-04-23 | 203.54 |
| 2025-04-22 | 203.54 |
| 2025-04-17 | 214.32 |
| 2025-04-16 | 251.30 |
| 2025-04-15 | 246.68 |
| 2025-04-14 | 226.65 |
| 2025-04-11 | 217.40 |
| 2025-04-10 | 197.37 |
| 2025-04-09 | 202.00 |
| 2025-04-08 | 198.91 |
| 2025-04-07 | 181.96 |
| 2025-04-03 | 192.75 |
| 2025-04-02 | 177.34 |
| 2025-04-01 | 172.72 |
| 2025-03-31 | 171.18 |
| 2025-03-28 | 168.10 |
| 2025-03-27 | 181.96 |
| 2025-03-26 | 175.80 |
| 2025-03-25 | 175.80 |
| 2025-03-24 | 177.34 |
| 2025-03-21 | 177.34 |
| 2025-03-20 | 181.96 |
| 2025-03-19 | 183.51 |
| 2025-03-18 | 188.13 |
| 2025-03-17 | 180.42 |
| 2025-03-14 | 181.96 |
| 2025-03-13 | 186.59 |
| 2025-03-12 | 197.37 |
| 2025-03-11 | 194.29 |
| 2025-03-10 | 200.45 |
| 2025-03-07 | 208.16 |
| 2025-03-06 | 203.54 |
| 2025-03-05 | 211.24 |
| 2025-03-04 | 202.00 |
| 2025-03-03 | 202.00 |
| 2025-02-28 | 206.62 |
| 2025-02-27 | 209.70 |
| 2025-02-26 | 217.40 |
| 2025-02-25 | 249.76 |
| 2025-02-24 | 251.30 |
| 2025-02-21 | 246.68 |
| 2025-02-20 | 237.43 |
| 2025-02-19 | 245.14 |
| 2025-02-18 | 246.68 |
| 2025-02-17 | 245.14 |
| 2025-02-14 | 240.51 |
| 2025-02-13 | 237.43 |
| 2025-02-12 | 246.68 |
| 2025-02-11 | 240.51 |
| 2025-02-10 | 246.68 |
| 2025-02-07 | 238.97 |
| 2025-02-06 | 232.81 |
| 2025-02-05 | 234.35 |
| 2025-02-04 | 225.11 |
| 2025-02-03 | 220.48 |
| 2025-01-28 | 214.32 |
| 2025-01-27 | 214.32 |
| 2025-01-24 | 208.16 |
| 2025-01-23 | 208.16 |
| 2025-01-22 | 209.70 |
| 2025-01-21 | 208.16 |
| 2025-01-20 | 194.29 |
| 2025-01-17 | 180.42 |
| 2025-01-16 | 183.51 |
| 2025-01-15 | 183.51 |
| 2025-01-14 | 189.67 |
| 2025-01-13 | 181.96 |
| 2025-01-10 | 191.21 |
| 2025-01-09 | 191.21 |
| 2025-01-08 | 188.13 |
| 2025-01-07 | 192.75 |
| 2025-01-06 | 194.29 |
| 2025-01-03 | 203.54 |
| 2025-01-02 | 202.00 |
| 2024-12-31 | 208.16 |
| 2024-12-30 | 208.16 |
| 2024-12-27 | 209.70 |
| 2024-12-24 | 208.16 |
| 2024-12-23 | 206.62 |
| 2024-12-20 | 205.08 |
| 2024-12-19 | 203.54 |
| 2024-12-18 | 203.54 |
| 2024-12-17 | 205.08 |
| 2024-12-16 | 192.75 |
| 2024-12-13 | 188.13 |
| 2024-12-12 | 192.75 |
| 2024-12-11 | 198.91 |
| 2024-12-10 | 197.37 |
| 2024-12-09 | 191.21 |
| 2024-12-06 | 169.64 |
| 2024-12-05 | 165.02 |
| 2024-12-04 | 160.39 |
| 2024-12-03 | 158.85 |
| 2024-12-02 | 158.85 |
| 2024-11-29 | 161.93 |
| 2024-11-28 | 166.56 |
| 2024-11-27 | 168.10 |
| 2024-11-26 | 168.10 |
| 2024-11-25 | 163.48 |
| 2024-11-22 | 160.39 |
| 2024-11-21 | 165.02 |
| 2024-11-20 | 171.18 |
| 2024-11-19 | 177.34 |
| 2024-11-18 | 177.34 |
| 2024-11-15 | 185.05 |
| 2024-11-14 | 180.42 |
| 2024-11-13 | 181.96 |
| 2024-11-12 | 186.59 |
| 2024-11-11 | 191.21 |
| 2024-11-08 | 192.75 |
| 2024-11-07 | 192.75 |
| 2024-11-06 | 194.29 |
| 2024-11-05 | 205.08 |
| 2024-11-04 | 205.08 |
| 2024-11-01 | 206.62 |
| 2024-10-31 | 206.62 |
| 2024-10-30 | 206.62 |
| 2024-10-29 | 206.62 |
| 2024-10-28 | 206.62 |
| 2024-10-25 | 208.16 |
| 2024-10-24 | 206.62 |
| 2024-10-23 | 209.70 |
| 2024-10-22 | 212.78 |
| 2024-10-21 | 211.24 |
| 2024-10-18 | 215.86 |
| 2024-10-17 | 223.57 |
| 2024-10-16 | 223.57 |
| 2024-10-15 | 220.48 |
| 2024-10-14 | 225.11 |
| 2024-10-10 | 228.19 |
| 2024-10-09 | 225.11 |
| 2024-10-08 | 226.65 |
| 2024-10-07 | 228.19 |
| 2024-10-04 | 225.11 |
| 2024-10-03 | 223.57 |
| 2024-10-02 | 226.65 |
| 2024-09-30 | 231.27 |
| 2024-09-27 | 229.73 |
| 2024-09-26 | 226.65 |
| 2024-09-25 | 223.57 |
| 2024-09-24 | 228.19 |
| 2024-09-23 | 223.57 |
| 2024-09-20 | 225.11 |
| 2024-09-19 | 223.57 |
| 2024-09-17 | 234.35 |
| 2024-09-16 | 229.73 |
| 2024-09-13 | 229.73 |
| 2024-09-12 | 225.11 |
| 2024-09-11 | 223.57 |
| 2024-09-10 | 229.73 |
| 2024-09-09 | 226.65 |
| 2024-09-05 | 232.81 |
| 2024-09-04 | 225.11 |
| 2024-09-03 | 228.19 |
| 2024-09-02 | 225.11 |
| 2024-08-30 | 229.73 |
| 2024-08-29 | 231.27 |
| 2024-08-28 | 228.19 |
| 2024-08-27 | 222.03 |
| 2024-08-26 | 232.81 |
| 2024-08-23 | 231.27 |
| 2024-08-22 | 218.94 |
| 2024-08-21 | 214.32 |
| 2024-08-20 | 226.65 |
| 2024-08-19 | 225.11 |
| 2024-08-16 | 223.57 |
| 2024-08-15 | 222.03 |
| 2024-08-14 | 220.48 |
| 2024-08-13 | 232.81 |
| 2024-08-12 | 226.65 |
| 2024-08-09 | 229.73 |
| 2024-08-08 | 226.65 |
| 2024-08-07 | 237.43 |
| 2024-08-06 | 234.35 |
| 2024-08-05 | 223.57 |
| 2024-08-02 | 237.43 |
| 2024-08-01 | 235.89 |
| 2024-07-31 | 231.27 |
| 2024-07-30 | 229.73 |
| 2024-07-29 | 228.19 |
| 2024-07-26 | 223.57 |
| 2024-07-25 | 226.65 |
| 2024-07-24 | 231.27 |
| 2024-07-23 | 231.27 |
| 2024-07-22 | 231.27 |
| 2024-07-19 | 226.65 |
| 2024-07-18 | 226.65 |
| 2024-07-17 | 234.35 |
| 2024-07-16 | 238.97 |
| 2024-07-15 | 243.60 |
| 2024-07-12 | 245.14 |
| 2024-07-11 | 246.68 |
| 2024-07-10 | 235.89 |
| 2024-07-09 | 237.43 |
| 2024-07-08 | 234.35 |
| 2024-07-05 | 232.81 |
| 2024-07-04 | 232.81 |
| 2024-07-03 | 238.97 |
| 2024-07-02 | 238.97 |
| 2024-06-28 | 235.89 |
| 2024-06-27 | 237.43 |
| 2024-06-26 | 240.51 |
| 2024-06-25 | 240.51 |
| 2024-06-24 | 238.97 |
| 2024-06-21 | 237.43 |
| 2024-06-20 | 238.97 |
| 2024-06-19 | 238.97 |
| 2024-06-18 | 235.89 |
| 2024-06-17 | 242.06 |
| 2024-06-14 | 246.68 |
| 2024-06-13 | 242.06 |
| 2024-06-12 | 238.97 |
| 2024-06-11 | 234.35 |
| 2024-06-07 | 226.65 |
| 2024-06-06 | 222.03 |
| 2024-06-05 | 212.78 |
| 2024-06-04 | 209.70 |
| 2024-06-03 | 212.78 |
| 2024-05-31 | 209.70 |
| 2024-05-30 | 208.16 |
| 2024-05-29 | 208.16 |
| 2024-05-28 | 206.62 |
| 2024-05-27 | 214.32 |
| 2024-05-24 | 208.16 |
| 2024-05-23 | 203.54 |
| 2024-05-22 | 208.16 |
| 2024-05-21 | 205.08 |
| 2024-05-20 | 222.03 |
| 2024-05-17 | 225.11 |
| 2024-05-16 | 225.11 |
| 2024-05-14 | 228.19 |
| 2024-05-13 | 226.65 |
| 2024-05-10 | 223.57 |
| 2024-05-09 | 215.86 |
| 2024-05-08 | 228.19 |
| 2024-05-07 | 229.73 |
| 2024-05-06 | 229.73 |
| 2024-05-03 | 212.78 |
| 2024-05-02 | 200.45 |
| 2024-04-30 | 189.67 |
| 2024-04-29 | 197.37 |
| 2024-04-26 | 202.00 |
| 2024-04-25 | 206.62 |
| 2024-04-24 | 200.45 |
| 2024-04-23 | 205.08 |
| 2024-04-22 | 183.51 |
| 2024-04-19 | 161.93 |
| 2024-04-18 | 161.93 |
| 2024-04-17 | 168.10 |
| 2024-04-16 | 168.10 |
| 2024-04-15 | 169.64 |
| 2024-04-12 | 171.18 |
| 2024-04-11 | 171.18 |
| 2024-04-10 | 175.80 |
| 2024-04-09 | 174.26 |
| 2024-04-08 | 172.72 |
| 2024-04-05 | 172.72 |
| 2024-04-03 | 172.72 |
| 2024-04-02 | 171.18 |
| 2024-03-28 | 174.26 |
| 2024-03-27 | 172.72 |
| 2024-03-26 | 180.42 |
| 2024-03-25 | 171.18 |
| 2024-03-22 | 177.34 |
| 2024-03-21 | 175.80 |
| 2024-03-20 | 168.10 |
| 2024-03-19 | 178.88 |
| 2024-03-18 | 174.26 |
| 2024-03-15 | 163.48 |
| 2024-03-14 | 183.51 |
| 2024-03-13 | 194.29 |
| 2024-03-12 | 197.37 |
| 2024-03-11 | 194.29 |
| 2024-03-08 | 200.45 |
| 2024-03-07 | 192.75 |
| 2024-03-06 | 191.21 |
| 2024-03-05 | 175.80 |
| 2024-03-04 | 192.75 |
| 2024-03-01 | 222.03 |
| 2024-02-29 | 217.40 |
| 2024-02-28 | 215.86 |
| 2024-02-27 | 215.86 |
| 2024-02-26 | 214.32 |
| 2024-02-23 | 228.19 |
| 2024-02-22 | 228.19 |
| 2024-02-21 | 212.78 |
| 2024-02-20 | 223.57 |
| 2024-02-19 | 223.57 |
| 2024-02-16 | 218.94 |
| 2024-02-15 | 214.32 |
| 2024-02-14 | 211.24 |
| 2024-02-09 | 214.32 |
| 2024-02-08 | 215.86 |
| 2024-02-07 | 218.94 |
| 2024-02-06 | 212.78 |
| 2024-02-05 | 203.54 |
| 2024-02-02 | 212.78 |
| 2024-02-01 | 217.40 |
| 2024-01-31 | 200.45 |
| 2024-01-30 | 209.70 |
| 2024-01-29 | 202.00 |
| 2024-01-26 | 202.00 |
| 2024-01-25 | 209.70 |
| 2024-01-24 | 212.78 |
| 2024-01-23 | 215.86 |
| 2024-01-22 | 197.37 |
| 2024-01-19 | 192.75 |
| 2024-01-18 | 220.48 |
| 2024-01-17 | 226.65 |
| 2024-01-16 | 237.43 |
| 2024-01-15 | 252.84 |
| 2024-01-12 | 254.38 |
| 2024-01-11 | 265.17 |
| 2024-01-10 | 262.09 |
| 2024-01-09 | 271.33 |
| 2024-01-08 | 294.44 |
| 2024-01-05 | 300.61 |
| 2024-01-04 | 309.85 |
| 2024-01-03 | 309.85 |
| 2024-01-02 | 314.47 |
| 2023-12-29 | 319.10 |
| 2023-12-28 | 319.10 |
| 2023-12-27 | 322.18 |
| 2023-12-22 | 325.26 |
| 2023-12-21 | 325.26 |
| 2023-12-20 | 322.18 |
| 2023-12-19 | 322.18 |
| 2023-12-18 | 332.96 |
| 2023-12-15 | 337.58 |
| 2023-12-14 | 337.58 |
| 2023-12-13 | 351.45 |
| 2023-12-12 | 359.16 |
| 2023-12-11 | 362.24 |
| 2023-12-08 | 365.32 |
| 2023-12-07 | 368.40 |
| 2023-12-06 | 359.16 |
| 2023-12-05 | 354.53 |
| 2023-12-04 | 343.75 |
| 2023-12-01 | 348.37 |
| 2023-11-30 | 346.83 |
| 2023-11-29 | 345.29 |
| 2023-11-28 | 343.75 |
| 2023-11-27 | 343.75 |
| 2023-11-24 | 334.50 |
| 2023-11-23 | 331.42 |
| 2023-11-22 | 306.77 |
| 2023-11-21 | 303.69 |
| 2023-11-20 | 303.69 |
| 2023-11-17 | 299.07 |
| 2023-11-16 | 289.82 |
| 2023-11-15 | 292.90 |
| 2023-11-14 | 292.90 |
| 2023-11-13 | 292.90 |
| 2023-11-10 | 289.82 |
| 2023-11-09 | 288.28 |
| 2023-11-08 | 292.90 |
| 2023-11-07 | 286.74 |
| 2023-11-06 | 292.90 |
| 2023-11-03 | 289.82 |
| 2023-11-02 | 291.36 |
| 2023-11-01 | 291.36 |
| 2023-10-31 | 291.36 |
| 2023-10-30 | 289.82 |
| 2023-10-27 | 291.36 |
| 2023-10-26 | 292.90 |
| 2023-10-25 | 295.98 |
| 2023-10-24 | 294.44 |
| 2023-10-20 | 294.44 |
| 2023-10-19 | 295.98 |
| 2023-10-18 | 295.98 |
| 2023-10-17 | 294.44 |
| 2023-10-16 | 292.90 |
| 2023-10-13 | 286.74 |
| 2023-10-12 | 292.90 |
| 2023-10-11 | 299.07 |
| 2023-10-10 | 295.98 |
| 2023-10-09 | 295.98 |
| 2023-10-06 | 294.44 |
| 2023-10-05 | 289.82 |
| 2023-10-04 | 285.20 |
| 2023-10-03 | 289.82 |
| 2023-09-29 | 299.07 |
| 2023-09-28 | 292.90 |
| 2023-09-27 | 292.90 |
| 2023-09-26 | 286.74 |
| 2023-09-25 | 291.36 |
| 2023-09-22 | 289.82 |
| 2023-09-21 | 289.82 |
| 2023-09-20 | 297.52 |
| 2023-09-19 | 302.15 |
| 2023-09-18 | 303.69 |
| 2023-09-15 | 305.23 |
| 2023-09-14 | 306.77 |
| 2023-09-13 | 306.77 |
| 2023-09-12 | 305.23 |
| 2023-09-11 | 306.77 |
| 2023-09-07 | 306.77 |
| 2023-09-06 | 308.31 |
| 2023-09-05 | 312.93 |
| 2023-09-04 | 306.77 |
| 2023-08-31 | 302.15 |
| 2023-08-30 | 303.69 |
| 2023-08-29 | 303.69 |
| 2023-08-28 | 299.07 |
| 2023-08-25 | 303.69 |
| 2023-08-24 | 300.61 |
| 2023-08-23 | 297.52 |
| 2023-08-22 | 297.52 |
| 2023-08-21 | 285.20 |
| 2023-08-18 | 295.98 |
| 2023-08-17 | 285.20 |
| 2023-08-16 | 286.74 |
| 2023-08-15 | 292.90 |
| 2023-08-14 | 292.90 |
| 2023-08-11 | 302.15 |
| 2023-08-10 | 306.77 |
| 2023-08-09 | 312.93 |
| 2023-08-08 | 308.31 |
| 2023-08-07 | 300.61 |
| 2023-08-04 | 308.31 |
| 2023-08-03 | 309.85 |
| 2023-08-02 | 316.01 |
| 2023-08-01 | 326.80 |
| 2023-07-31 | 328.34 |
| 2023-07-28 | 328.34 |
| 2023-07-27 | 331.42 |
| 2023-07-26 | 329.88 |
| 2023-07-25 | 331.42 |
| 2023-07-24 | 322.18 |
| 2023-07-21 | 325.26 |
| 2023-07-20 | 322.18 |
| 2023-07-19 | 323.72 |
| 2023-07-18 | 342.21 |
| 2023-07-14 | 334.50 |
| 2023-07-13 | 325.26 |
| 2023-07-12 | 317.55 |
| 2023-07-11 | 317.55 |
| 2023-07-10 | 317.55 |
| 2023-07-07 | 316.01 |
| 2023-07-06 | 306.77 |
| 2023-07-05 | 312.93 |
| 2023-07-04 | 312.93 |
| 2023-07-03 | 319.10 |
| 2023-06-30 | 322.18 |
| 2023-06-29 | 320.64 |
| 2023-06-28 | 322.18 |
| 2023-06-27 | 326.80 |
| 2023-06-26 | 331.42 |
| 2023-06-23 | 329.88 |
| 2023-06-21 | 331.42 |
| 2023-06-20 | 336.04 |
| 2023-06-19 | 336.04 |
| 2023-06-16 | 334.50 |
| 2023-06-15 | 337.58 |
| 2023-06-14 | 339.13 |
| 2023-06-13 | 340.67 |
| 2023-06-12 | 342.21 |
| 2023-06-09 | 343.75 |
| 2023-06-08 | 343.75 |
| 2023-06-07 | 343.75 |
| 2023-06-06 | 343.75 |
| 2023-06-05 | 345.29 |
| 2023-06-02 | 339.13 |
| 2023-06-01 | 336.04 |
| 2023-05-31 | 316.01 |
| 2023-05-30 | 319.10 |
| 2023-05-29 | 308.31 |
| 2023-05-25 | 303.69 |
| 2023-05-24 | 285.20 |
| 2023-05-23 | 303.69 |
| 2023-05-22 | 314.47 |
| 2023-05-19 | 311.39 |
| 2023-05-18 | 309.85 |
| 2023-05-17 | 305.23 |
| 2023-05-16 | 302.15 |
| 2023-05-15 | 305.23 |
| 2023-05-12 | 308.31 |
| 2023-05-11 | 317.55 |
| 2023-05-10 | 323.72 |
| 2023-05-09 | 328.34 |
| 2023-05-08 | 329.88 |
| 2023-05-05 | 326.80 |
| 2023-05-04 | 326.80 |
| 2023-05-03 | 326.80 |
| 2023-05-02 | 325.26 |
| 2023-04-28 | 320.64 |
| 2023-04-27 | 312.93 |
| 2023-04-26 | 311.39 |
| 2023-04-25 | 316.01 |
| 2023-04-24 | 314.47 |
| 2023-04-21 | 329.88 |
| 2023-04-20 | 331.42 |
| 2023-04-19 | 329.88 |
| 2023-04-18 | 331.42 |
| 2023-04-17 | 331.42 |
| 2023-04-14 | 334.50 |
| 2023-04-13 | 325.26 |
| 2023-04-12 | 305.23 |
| 2023-04-11 | 305.23 |
| 2023-04-06 | 311.39 |
| 2023-04-04 | 282.12 |
| 2023-04-03 | 280.58 |
| 2023-03-31 | 265.17 |
| 2023-03-30 | 255.92 |
| 2023-03-29 | 262.09 |
| 2023-03-28 | 268.25 |
| 2023-03-27 | 246.68 |
| 2023-03-24 | 238.97 |
| 2023-03-23 | 245.14 |
| 2023-03-22 | 243.60 |
| 2023-03-21 | 238.97 |
| 2023-03-20 | 232.81 |
| 2023-03-17 | 251.30 |
| 2023-03-16 | 259.00 |
| 2023-03-15 | 248.22 |
| 2023-03-14 | 238.97 |
| 2023-03-13 | 248.22 |
| 2023-03-10 | 218.94 |
| 2023-03-09 | 228.19 |
| 2023-03-08 | 232.81 |
| 2023-03-07 | 235.89 |
| 2023-03-06 | 237.43 |
| 2023-03-03 | 237.43 |
| 2023-03-02 | 237.43 |
| 2023-03-01 | 235.89 |
| 2023-02-28 | 235.89 |
| 2023-02-27 | 234.35 |
| 2023-02-24 | 234.35 |
| 2023-02-23 | 242.06 |
| 2023-02-22 | 238.97 |
| 2023-02-21 | 238.97 |
| 2023-02-20 | 231.27 |
| 2023-02-17 | 240.51 |
| 2023-02-16 | 234.35 |
| 2023-02-15 | 231.27 |
| 2023-02-14 | 232.81 |
| 2023-02-13 | 229.73 |
| 2023-02-10 | 229.73 |
| 2023-02-09 | 226.65 |
| 2023-02-08 | 226.65 |
| 2023-02-07 | 226.65 |
| 2023-02-06 | 226.65 |
| 2023-02-03 | 228.19 |
| 2023-02-02 | 229.73 |
| 2023-02-01 | 228.19 |
| 2023-01-31 | 226.65 |
| 2023-01-30 | 228.19 |
| 2023-01-27 | 222.03 |
| 2023-01-26 | 225.11 |
| 2023-01-20 | 225.11 |
| 2023-01-19 | 226.65 |
| 2023-01-18 | 222.03 |
| 2023-01-17 | 226.65 |
| 2023-01-16 | 226.65 |
| 2023-01-13 | 226.65 |
| 2023-01-12 | 229.73 |
| 2023-01-11 | 229.73 |
| 2023-01-10 | 229.73 |
| 2023-01-09 | 226.65 |
| 2023-01-06 | 229.73 |
| 2023-01-05 | 228.19 |
| 2023-01-04 | 234.35 |
| 2023-01-03 | 226.65 |
| 2022-12-30 | 231.27 |
| 2022-12-29 | 228.19 |
| 2022-12-28 | 228.19 |
| 2022-12-23 | 229.73 |
| 2022-12-22 | 231.27 |
| 2022-12-21 | 231.27 |
| 2022-12-20 | 226.65 |
| 2022-12-19 | 226.65 |
| 2022-12-16 | 229.73 |
| 2022-12-15 | 234.35 |
| 2022-12-14 | 234.35 |
| 2022-12-13 | 214.32 |
| 2022-12-12 | 209.70 |
| 2022-12-09 | 205.08 |
| 2022-12-08 | 202.00 |
| 2022-12-07 | 205.08 |
| 2022-12-06 | 203.54 |
| 2022-12-05 | 208.16 |
| 2022-12-02 | 205.08 |
| 2022-12-01 | 206.62 |
| 2022-11-30 | 202.00 |
| 2022-11-29 | 208.16 |
| 2022-11-28 | 208.16 |
| 2022-11-25 | 211.24 |
| 2022-11-24 | 212.78 |
| 2022-11-23 | 211.24 |
| 2022-11-22 | 209.70 |
| 2022-11-21 | 208.16 |
| 2022-11-18 | 206.62 |
| 2022-11-17 | 203.54 |
| 2022-11-16 | 203.54 |
| 2022-11-15 | 211.24 |
| 2022-11-14 | 212.78 |
| 2022-11-11 | 211.24 |
| 2022-11-10 | 202.00 |
| 2022-11-09 | 203.54 |
| 2022-11-08 | 205.08 |
| 2022-11-07 | 208.16 |
| 2022-11-04 | 180.42 |
| 2022-11-03 | 166.56 |
| 2022-11-02 | 172.72 |
| 2022-11-01 | 175.80 |
| 2022-10-31 | 151.15 |
| 2022-10-28 | 149.61 |
| 2022-10-27 | 154.23 |
| 2022-10-26 | 152.69 |
| 2022-10-25 | 149.61 |
| 2022-10-24 | 149.61 |
| 2022-10-21 | 155.77 |
| 2022-10-20 | 154.23 |
| 2022-10-19 | 152.69 |
| 2022-10-18 | 155.77 |
| 2022-10-17 | 149.61 |
| 2022-10-14 | 151.15 |
| 2022-10-13 | 154.23 |
| 2022-10-12 | 152.69 |
| 2022-10-11 | 152.69 |
| 2022-10-10 | 160.39 |
| 2022-10-07 | 161.93 |
| 2022-10-06 | 161.93 |
| 2022-10-05 | 165.02 |
| 2022-10-03 | 161.93 |
| 2022-09-30 | 172.72 |
| 2022-09-29 | 163.48 |
| 2022-09-28 | 165.02 |
| 2022-09-27 | 169.64 |
| 2022-09-26 | 169.64 |
| 2022-09-23 | 169.64 |
| 2022-09-22 | 171.18 |
| 2022-09-21 | 171.18 |
| 2022-09-20 | 177.34 |
| 2022-09-19 | 177.34 |
| 2022-09-16 | 177.34 |
| 2022-09-15 | 177.34 |
| 2022-09-14 | 177.34 |
| 2022-09-13 | 178.88 |
| 2022-09-09 | 178.88 |
| 2022-09-08 | 177.34 |
| 2022-09-07 | 177.34 |
| 2022-09-06 | 180.42 |
| 2022-09-05 | 181.96 |
| 2022-09-02 | 180.42 |
| 2022-09-01 | 188.13 |
| 2022-08-31 | 185.05 |
| 2022-08-30 | 178.88 |
| 2022-08-29 | 185.05 |
| 2022-08-26 | 186.59 |
| 2022-08-25 | 188.13 |
| 2022-08-24 | 185.05 |
| 2022-08-23 | 185.05 |
| 2022-08-22 | 185.05 |
| 2022-08-19 | 186.59 |
| 2022-08-18 | 181.96 |
| 2022-08-17 | 194.29 |
| 2022-08-16 | 192.75 |
| 2022-08-15 | 192.75 |
| 2022-08-12 | 191.21 |
| 2022-08-11 | 191.21 |
| 2022-08-10 | 189.67 |
| 2022-08-09 | 195.83 |
| 2022-08-08 | 194.29 |
| 2022-08-05 | 186.59 |
| 2022-08-04 | 192.75 |
| 2022-08-03 | 214.32 |
| 2022-08-02 | 202.00 |
| 2022-08-01 | 209.70 |
| 2022-07-29 | 208.16 |
| 2022-07-28 | 214.32 |
| 2022-07-27 | 214.32 |
| 2022-07-26 | 215.86 |
| 2022-07-25 | 231.27 |
| 2022-07-22 | 232.81 |
| 2022-07-21 | 237.43 |
| 2022-07-20 | 249.76 |
| 2022-07-19 | 263.63 |
| 2022-07-18 | 259.00 |
| 2022-07-15 | 248.22 |
| 2022-07-14 | 251.30 |
| 2022-07-13 | 252.84 |
| 2022-07-12 | 245.14 |
| 2022-07-11 | 234.35 |
| 2022-07-08 | 232.81 |
| 2022-07-07 | 234.35 |
| 2022-07-06 | 234.35 |
| 2022-07-05 | 238.97 |
| 2022-07-04 | 238.97 |
| 2022-06-30 | 231.27 |
| 2022-06-29 | 234.35 |
| 2022-06-28 | 246.68 |
| 2022-06-27 | 248.22 |
| 2022-06-24 | 245.14 |
| 2022-06-23 | 246.68 |
| 2022-06-22 | 245.14 |
| 2022-06-21 | 245.14 |
| 2022-06-20 | 248.22 |
| 2022-06-17 | 238.97 |
| 2022-06-16 | 234.35 |
| 2022-06-15 | 237.43 |
| 2022-06-14 | 228.19 |
| 2022-06-13 | 226.65 |
| 2022-06-10 | 240.51 |
| 2022-06-09 | 229.73 |
| 2022-06-08 | 248.22 |
| 2022-06-07 | 235.89 |
| 2022-06-06 | 234.35 |
| 2022-06-02 | 225.11 |
| 2022-06-01 | 228.19 |
| 2022-05-31 | 223.89 |
| 2022-05-30 | 225.32 |
| 2022-05-27 | 216.72 |
| 2022-05-26 | 216.72 |
| 2022-05-25 | 223.89 |
| 2022-05-24 | 212.42 |
| 2022-05-23 | 210.99 |
| 2022-05-20 | 210.99 |
| 2022-05-19 | 203.83 |
| 2022-05-18 | 205.26 |
| 2022-05-17 | 203.83 |
| 2022-05-16 | 205.26 |
| 2022-05-13 | 203.83 |
| 2022-05-12 | 196.66 |
| 2022-05-11 | 192.36 |
| 2022-05-10 | 202.39 |
| 2022-05-06 | 206.69 |
| 2022-05-05 | 208.12 |
| 2022-05-04 | 208.12 |
| 2022-05-03 | 212.42 |
| 2022-04-29 | 212.42 |
| 2022-04-28 | 226.76 |
| 2022-04-27 | 225.32 |
| 2022-04-26 | 192.36 |
| 2022-04-25 | 186.63 |
| 2022-04-22 | 206.69 |
| 2022-04-21 | 203.83 |
| 2022-04-20 | 215.29 |
| 2022-04-19 | 222.46 |
| 2022-04-14 | 229.62 |
| 2022-04-13 | 222.46 |
| 2022-04-12 | 225.32 |
| 2022-04-11 | 233.92 |
| 2022-04-08 | 229.62 |
| 2022-04-07 | 222.46 |
| 2022-04-06 | 232.49 |
| 2022-04-04 | 236.79 |
| 2022-04-01 | 245.39 |
| 2022-03-31 | 238.22 |
| 2022-03-30 | 265.45 |
| 2022-03-29 | 245.39 |
| 2022-03-28 | 246.82 |
| 2022-03-25 | 249.69 |
| 2022-03-24 | 243.95 |
| 2022-03-23 | 245.39 |
| 2022-03-22 | 255.42 |
| 2022-03-21 | 238.22 |
| 2022-03-18 | 241.09 |
| 2022-03-17 | 242.52 |
| 2022-03-16 | 223.89 |
| 2022-03-15 | 198.09 |
| 2022-03-14 | 222.46 |
| 2022-03-11 | 242.52 |
| 2022-03-10 | 275.48 |
| 2022-03-09 | 279.78 |
| 2022-03-08 | 271.18 |
| 2022-03-07 | 304.14 |
| 2022-03-04 | 314.18 |
| 2022-03-03 | 321.34 |
| 2022-03-02 | 314.18 |
| 2022-03-01 | 318.48 |
| 2022-02-28 | 302.71 |
| 2022-02-25 | 304.14 |
| 2022-02-24 | 299.85 |
| 2022-02-23 | 309.88 |
| 2022-02-22 | 312.74 |
| 2022-02-21 | 315.61 |
| 2022-02-18 | 319.91 |
| 2022-02-17 | 324.21 |
| 2022-02-16 | 328.51 |
| 2022-02-15 | 317.04 |
| 2022-02-14 | 312.74 |
| 2022-02-11 | 318.48 |
| 2022-02-10 | 308.44 |
| 2022-02-09 | 291.25 |
| 2022-02-08 | 276.92 |
| 2022-02-07 | 281.21 |
| 2022-02-04 | 281.21 |
| 2022-01-31 | 275.48 |
| 2022-01-28 | 275.48 |
| 2022-01-27 | 241.09 |
| 2022-01-26 | 251.12 |
| 2022-01-25 | 251.12 |
| 2022-01-24 | 255.42 |
| 2022-01-21 | 248.25 |
| 2022-01-20 | 236.79 |
| 2022-01-19 | 218.16 |
| 2022-01-18 | 218.16 |
| 2022-01-17 | 218.16 |
| 2022-01-14 | 225.32 |
| 2022-01-13 | 229.62 |
| 2022-01-12 | 226.76 |
| 2022-01-11 | 213.86 |
| 2022-01-10 | 216.72 |
| 2022-01-07 | 213.86 |
| 2022-01-06 | 210.99 |
| 2022-01-05 | 209.56 |
| 2022-01-04 | 225.32 |
| 2022-01-03 | 226.76 |
| 2021-12-31 | 232.49 |
| 2021-12-30 | 232.49 |
| 2021-12-29 | 231.05 |
| 2021-12-28 | 229.62 |
| 2021-12-24 | 229.62 |
| 2021-12-23 | 236.79 |
| 2021-12-22 | 242.52 |
| 2021-12-21 | 226.76 |
| 2021-12-20 | 219.59 |
| 2021-12-17 | 229.62 |
| 2021-12-16 | 232.49 |
| 2021-12-15 | 223.89 |
| 2021-12-14 | 226.76 |
| 2021-12-13 | 232.49 |
| 2021-12-10 | 221.02 |
| 2021-12-09 | 219.59 |
| 2021-12-08 | 202.39 |
| 2021-12-07 | 206.69 |
| 2021-12-06 | 208.12 |
| 2021-12-03 | 206.69 |
| 2021-12-02 | 213.86 |
| 2021-12-01 | 215.29 |
| 2021-11-30 | 210.99 |
| 2021-11-29 | 213.86 |
| 2021-11-26 | 210.99 |
| 2021-11-25 | 196.66 |
| 2021-11-24 | 199.53 |
| 2021-11-23 | 172.30 |
| 2021-11-22 | 172.30 |
| 2021-11-19 | 169.43 |
| 2021-11-18 | 175.16 |
| 2021-11-17 | 172.30 |
| 2021-11-16 | 166.56 |
| 2021-11-15 | 156.53 |
| 2021-11-12 | 145.07 |
| 2021-11-11 | 135.03 |
| 2021-11-10 | 147.93 |
| 2021-11-09 | 152.23 |
| 2021-11-08 | 157.96 |
| 2021-11-05 | 152.23 |
| 2021-11-04 | 146.50 |
| 2021-11-03 | 147.93 |
| 2021-11-02 | 157.96 |
| 2021-11-01 | 152.23 |
| 2021-10-29 | 153.67 |
| 2021-10-28 | 152.23 |
| 2021-10-27 | 147.93 |
| 2021-10-26 | 150.80 |
| 2021-10-25 | 150.80 |
| 2021-10-22 | 152.23 |
| 2021-10-21 | 149.37 |
| 2021-10-20 | 147.93 |
| 2021-10-19 | 147.93 |
| 2021-10-18 | 143.63 |
| 2021-10-15 | 145.07 |
| 2021-10-12 | 145.07 |
| 2021-10-11 | 140.77 |
| 2021-10-08 | 146.50 |
| 2021-10-07 | 153.67 |
| 2021-10-06 | 149.37 |
| 2021-10-05 | 156.53 |
| 2021-10-04 | 152.23 |
| 2021-09-30 | 157.96 |
| 2021-09-29 | 153.67 |
| 2021-09-28 | 165.13 |
| 2021-09-27 | 162.26 |
| 2021-09-24 | 175.16 |
| 2021-09-23 | 198.09 |
| 2021-09-21 | 169.43 |
| 2021-09-20 | 175.16 |
| 2021-09-17 | 192.36 |
| 2021-09-16 | 192.36 |
| 2021-09-15 | 200.96 |
| 2021-09-14 | 210.99 |
| 2021-09-13 | 218.16 |
| 2021-09-10 | 216.72 |
| 2021-09-09 | 206.69 |
| 2021-09-08 | 203.83 |
| 2021-09-07 | 190.93 |
| 2021-09-06 | 175.16 |
| 2021-09-03 | 175.16 |
| 2021-09-02 | 175.16 |
| 2021-09-01 | 178.03 |
| 2021-08-31 | 176.60 |
| 2021-08-30 | 175.16 |
| 2021-08-27 | 183.76 |
| 2021-08-26 | 183.76 |
| 2021-08-25 | 176.60 |
| 2021-08-24 | 168.00 |
| 2021-08-23 | 157.96 |
| 2021-08-20 | 152.23 |
| 2021-08-19 | 163.70 |
| 2021-08-18 | 172.30 |
| 2021-08-17 | 169.43 |
| 2021-08-16 | 180.90 |
| 2021-08-13 | 163.70 |
| 2021-08-12 | 150.80 |
| 2021-08-11 | 156.53 |
| 2021-08-10 | 159.40 |
| 2021-08-09 | 157.96 |
| 2021-08-06 | 143.63 |
| 2021-08-05 | 142.20 |
| 2021-08-04 | 146.50 |
| 2021-08-03 | 136.47 |
| 2021-08-02 | 143.63 |
| 2021-07-30 | 136.47 |
| 2021-07-29 | 139.33 |
| 2021-07-28 | 135.03 |
| 2021-07-27 | 133.60 |
| 2021-07-26 | 146.50 |
| 2021-07-23 | 159.40 |
| 2021-07-22 | 166.56 |
| 2021-07-21 | 156.53 |
| 2021-07-20 | 156.53 |
| 2021-07-19 | 163.70 |
| 2021-07-16 | 172.30 |
| 2021-07-15 | 166.56 |
| 2021-07-14 | 149.37 |
| 2021-07-13 | 155.10 |
| 2021-07-12 | 150.80 |
| 2021-07-09 | 153.67 |
| 2021-07-08 | 149.37 |
| 2021-07-07 | 157.96 |
| 2021-07-06 | 163.70 |
| 2021-07-05 | 159.40 |
| 2021-07-02 | 168.00 |
| 2021-06-30 | 165.13 |
| 2021-06-29 | 172.30 |
| 2021-06-28 | 176.60 |
| 2021-06-25 | 178.03 |
| 2021-06-24 | 176.60 |
| 2021-06-23 | 172.30 |
| 2021-06-22 | 166.56 |
| 2021-06-21 | 166.56 |
| 2021-06-18 | 178.03 |
| 2021-06-17 | 173.73 |
| 2021-06-16 | 178.03 |
| 2021-06-15 | 193.79 |
| 2021-06-11 | 200.96 |
| 2021-06-10 | 193.79 |
| 2021-06-09 | 185.19 |
| 2021-06-08 | 169.43 |
| 2021-06-07 | 166.56 |
| 2021-06-04 | 162.26 |
| 2021-06-03 | 169.43 |
| 2021-06-02 | 162.26 |
| 2021-06-01 | 163.70 |
| 2021-05-31 | 157.96 |
| 2021-05-28 | 165.13 |
| 2021-05-27 | 155.10 |
| 2021-05-26 | 155.10 |
| 2021-05-25 | 149.37 |
| 2021-05-24 | 150.80 |
| 2021-05-21 | 146.50 |
| 2021-05-20 | 143.63 |
| 2021-05-18 | 149.37 |
| 2021-05-17 | 153.67 |
| 2021-05-14 | 146.50 |
| 2021-05-13 | 150.80 |
| 2021-05-12 | 156.53 |
| 2021-05-11 | 166.56 |
| 2021-05-10 | 170.86 |
| 2021-05-07 | 170.86 |
| 2021-05-06 | 157.96 |
| 2021-05-05 | 156.53 |
| 2021-05-04 | 159.40 |
| 2021-05-03 | 130.74 |
| 2021-04-30 | 137.90 |
| 2021-04-29 | 143.63 |
| 2021-04-28 | 125.00 |
| 2021-04-27 | 122.14 |
| 2021-04-26 | 119.27 |
| 2021-04-23 | 122.14 |
| 2021-04-22 | 127.87 |
| 2021-04-21 | 127.87 |
| 2021-04-20 | 129.30 |
| 2021-04-19 | 133.60 |
| 2021-04-16 | 132.17 |
| 2021-04-15 | 130.74 |
| 2021-04-14 | 126.44 |
| 2021-04-13 | 125.00 |
| 2021-04-12 | 129.30 |
| 2021-04-09 | 135.03 |
| 2021-04-08 | 165.13 |
| 2021-04-07 | 168.00 |
| 2021-04-01 | 155.10 |
| 2021-03-31 | 155.10 |
| 2021-03-30 | 162.26 |
| 2021-03-29 | 165.13 |
| 2021-03-26 | 188.06 |
| 2021-03-25 | 183.76 |
| 2021-03-24 | 175.16 |
| 2021-03-23 | 188.06 |
| 2021-03-22 | 195.23 |
| 2021-03-19 | 195.23 |
| 2021-03-18 | 206.69 |
| 2021-03-17 | 192.36 |
| 2021-03-16 | 195.23 |
| 2021-03-15 | 193.79 |
| 2021-03-12 | 179.46 |
| 2021-03-11 | 182.33 |
| 2021-03-10 | 163.70 |
| 2021-03-09 | 159.40 |
| 2021-03-08 | 155.10 |
| 2021-03-05 | 169.43 |
| 2021-03-04 | 180.90 |
| 2021-03-03 | 189.49 |
| 2021-03-02 | 173.73 |
| 2021-03-01 | 200.96 |
| 2021-02-26 | 190.93 |
| 2021-02-25 | 205.26 |
| 2021-02-24 | 195.23 |
| 2021-02-23 | 236.79 |
| 2021-02-22 | 243.95 |
| 2021-02-19 | 285.51 |
| 2021-02-18 | 275.48 |
| 2021-02-17 | 248.25 |
| 2021-02-16 | 228.19 |
| 2021-02-11 | 232.49 |
| 2021-02-10 | 235.35 |
| 2021-02-09 | 236.79 |
| 2021-02-08 | 241.09 |
| 2021-02-05 | 221.02 |
| 2021-02-04 | 239.65 |
| 2021-02-03 | 252.55 |
| 2021-02-02 | 200.96 |
| 2021-02-01 | 157.96 |
| 2021-01-29 | 143.63 |
| 2021-01-28 | 149.37 |
| 2021-01-27 | 165.13 |
| 2021-01-26 | 160.83 |
| 2021-01-25 | 170.86 |
| 2021-01-22 | 183.76 |
| 2021-01-21 | 196.66 |
| 2021-01-20 | 208.12 |
| 2021-01-19 | 208.12 |
| 2021-01-18 | 200.96 |
| 2021-01-15 | 183.76 |
| 2021-01-14 | 183.76 |
| 2021-01-13 | 173.73 |
| 2021-01-12 | 152.23 |
| 2021-01-11 | 129.30 |
| 2021-01-08 | 132.17 |
| 2021-01-07 | 135.03 |
| 2021-01-06 | 136.47 |
| 2021-01-05 | 143.63 |
| 2021-01-04 | 136.47 |
| 2020-12-31 | 122.14 |
| 2020-12-30 | 106.37 |
| 2020-12-29 | 106.37 |
| 2020-12-28 | 106.37 |
| 2020-12-24 | 104.94 |
| 2020-12-23 | 102.07 |
| 2020-12-22 | 113.54 |
| 2020-12-21 | 116.40 |
| 2020-12-18 | 114.97 |
| 2020-12-17 | 113.54 |
| 2020-12-16 | 112.10 |
| 2020-12-15 | 112.10 |
| 2020-12-14 | 112.10 |
| 2020-12-11 | 117.84 |
| 2020-12-10 | 113.54 |
| 2020-12-09 | 117.84 |
| 2020-12-08 | 120.70 |
| 2020-12-07 | 117.84 |
| 2020-12-04 | 120.70 |
| 2020-12-03 | 125.00 |
| 2020-12-02 | 123.57 |
| 2020-12-01 | 127.87 |
| 2020-11-30 | 129.30 |
| 2020-11-27 | 127.87 |
| 2020-11-26 | 132.17 |
| 2020-11-25 | 129.30 |
| 2020-11-24 | 136.47 |
| 2020-11-23 | 135.03 |
| 2020-11-20 | 116.40 |
| 2020-11-19 | 112.10 |
| 2020-11-18 | 112.10 |
| 2020-11-17 | 103.51 |
| 2020-11-16 | 106.37 |
| 2020-11-13 | 99.21 |
| 2020-11-12 | 104.94 |
| 2020-11-11 | 110.67 |
| 2020-11-10 | 106.37 |
| 2020-11-09 | 104.94 |
| 2020-11-06 | 100.64 |
| 2020-11-05 | 97.77 |
| 2020-11-04 | 92.04 |
| 2020-11-03 | 94.91 |
| 2020-11-02 | 90.61 |
| 2020-10-30 | 90.61 |
| 2020-10-29 | 93.47 |
| 2020-10-28 | 94.91 |
| 2020-10-27 | 97.77 |
| 2020-10-23 | 97.77 |
| 2020-10-22 | 97.77 |
| 2020-10-21 | 103.51 |
| 2020-10-20 | 102.07 |
| 2020-10-19 | 102.07 |
| 2020-10-16 | 99.21 |
| 2020-10-15 | 96.34 |
| 2020-10-14 | 97.77 |
| 2020-10-12 | 96.34 |
| 2020-10-09 | 96.34 |
| 2020-10-08 | 97.77 |
| 2020-10-07 | 97.77 |
| 2020-10-06 | 99.21 |
| 2020-10-05 | 96.34 |
| 2020-09-30 | 103.51 |
| 2020-09-29 | 97.77 |
| 2020-09-28 | 96.34 |
| 2020-09-25 | 96.34 |
| 2020-09-24 | 102.07 |
| 2020-09-23 | 110.67 |
| 2020-09-22 | 96.34 |
| 2020-09-21 | 99.21 |
| 2020-09-18 | 107.81 |
| 2020-09-17 | 107.81 |
| 2020-09-16 | 107.81 |
| 2020-09-15 | 102.07 |
| 2020-09-14 | 100.64 |
| 2020-09-11 | 93.47 |
| 2020-09-10 | 100.64 |
| 2020-09-09 | 100.64 |
| 2020-09-08 | 100.64 |
| 2020-09-07 | 103.51 |
| 2020-09-04 | 104.94 |
| 2020-09-03 | 109.24 |
| 2020-09-02 | 104.94 |
| 2020-09-01 | 113.54 |
| 2020-08-31 | 113.54 |
| 2020-08-28 | 122.14 |
| 2020-08-27 | 122.14 |
| 2020-08-26 | 127.87 |
| 2020-08-25 | 126.44 |
| 2020-08-24 | 125.00 |
| 2020-08-21 | 129.30 |
| 2020-08-20 | 125.00 |
| 2020-08-19 | 129.30 |
| 2020-08-18 | 126.44 |
| 2020-08-17 | 132.17 |
| 2020-08-14 | 129.30 |
| 2020-08-13 | 129.30 |
| 2020-08-12 | 130.74 |
| 2020-08-11 | 140.77 |
| 2020-08-10 | 127.87 |
| 2020-08-07 | 129.30 |
| 2020-08-06 | 136.47 |
| 2020-08-05 | 143.63 |
| 2020-08-04 | 132.17 |
| 2020-08-03 | 137.90 |
| 2020-07-31 | 142.20 |
| 2020-07-30 | 140.77 |
| 2020-07-29 | 142.20 |
| 2020-07-28 | 104.94 |
| 2020-07-27 | 96.34 |
| 2020-07-24 | 90.61 |
| 2020-07-23 | 100.64 |
| 2020-07-22 | 97.77 |
| 2020-07-21 | 103.51 |
| 2020-07-20 | 110.67 |
| 2020-07-17 | 57.65 |
| 2020-07-16 | 56.21 |
| 2020-07-15 | 57.65 |
| 2020-07-14 | 57.65 |
| 2020-07-13 | 61.94 |
| 2020-07-10 | 56.21 |
| 2020-07-09 | 59.08 |
| 2020-07-08 | 57.65 |
| 2020-07-07 | 56.21 |
| 2020-07-06 | 57.65 |
| 2020-07-03 | 44.75 |
| 2020-07-02 | 44.75 |
| 2020-06-30 | 43.31 |
| 2020-06-29 | 41.88 |
| 2020-06-26 | 41.88 |
| 2020-06-24 | 43.31 |
| 2020-06-23 | 47.61 |
| 2020-06-22 | 50.48 |
| 2020-06-19 | 51.91 |
| 2020-06-18 | 51.91 |
| 2020-06-17 | 54.78 |
| 2020-06-16 | 56.21 |
| 2020-06-15 | 54.78 |
| 2020-06-12 | 53.35 |
| 2020-06-11 | 54.78 |
| 2020-06-10 | 59.08 |
| 2020-06-09 | 54.78 |
| 2020-06-08 | 47.61 |
| 2020-06-05 | 43.31 |
| 2020-06-04 | 44.75 |
| 2020-06-03 | 44.75 |
| 2020-06-02 | 43.31 |
| 2020-06-01 | 41.88 |
| 2020-05-29 | 40.45 |
| 2020-05-28 | 37.58 |
| 2020-05-27 | 36.15 |
| 2020-05-26 | 36.15 |
| 2020-05-25 | 33.28 |
| 2020-05-22 | 34.71 |
| 2020-05-21 | 37.58 |
| 2020-05-20 | 37.58 |
| 2020-05-19 | 40.45 |
| 2020-05-18 | 39.01 |
| 2020-05-15 | 39.01 |
| 2020-05-14 | 39.01 |
| 2020-05-13 | 39.01 |
| 2020-05-12 | 39.01 |
| 2020-05-11 | 41.88 |
| 2020-05-08 | 41.88 |
| 2020-05-07 | 41.88 |
| 2020-05-06 | 41.88 |
| 2020-05-05 | 41.88 |
| 2020-05-04 | 40.45 |
| 2020-04-29 | 41.88 |
| 2020-04-28 | 41.88 |
| 2020-04-27 | 40.45 |
| 2020-04-24 | 40.45 |
| 2020-04-23 | 40.45 |
| 2020-04-22 | 40.45 |
| 2020-04-21 | 41.88 |
| 2020-04-20 | 44.75 |
| 2020-04-17 | 47.61 |
| 2020-04-16 | 44.75 |
| 2020-04-15 | 46.18 |
| 2020-04-14 | 46.18 |
| 2020-04-09 | 47.61 |
| 2020-04-08 | 44.75 |
| 2020-04-07 | 46.18 |
| 2020-04-06 | 43.31 |
| 2020-04-03 | 46.18 |
| 2020-04-02 | 46.18 |
| 2020-04-01 | 49.05 |
| 2020-03-31 | 53.35 |
| 2020-03-30 | 54.78 |
| 2020-03-27 | 50.48 |
| 2020-03-26 | 50.48 |
| 2020-03-25 | 49.05 |
| 2020-03-24 | 41.88 |
| 2020-03-23 | 37.58 |
| 2020-03-20 | 46.18 |
| 2020-03-19 | 36.15 |
| 2020-03-18 | 43.31 |
| 2020-03-17 | 53.35 |
| 2020-03-16 | 60.51 |
| 2020-03-13 | 73.41 |
| 2020-03-12 | 71.98 |
| 2020-03-11 | 82.01 |
| 2020-03-10 | 83.44 |
| 2020-03-09 | 84.87 |
| 2020-03-06 | 93.47 |
| 2020-03-05 | 96.34 |
| 2020-03-04 | 96.34 |
| 2020-03-03 | 93.47 |
| 2020-03-02 | 92.04 |
| 2020-02-28 | 83.44 |
| 2020-02-27 | 87.74 |
| 2020-02-26 | 87.74 |
| 2020-02-25 | 86.31 |
| 2020-02-24 | 87.74 |
| 2020-02-21 | 93.47 |
| 2020-02-20 | 97.77 |
| 2020-02-19 | 99.21 |
| 2020-02-18 | 92.04 |
| 2020-02-17 | 93.47 |
| 2020-02-14 | 92.04 |
| 2020-02-13 | 89.17 |
| 2020-02-12 | 92.04 |
| 2020-02-11 | 92.04 |
| 2020-02-10 | 90.61 |
| 2020-02-07 | 87.74 |
| 2020-02-06 | 89.17 |
| 2020-02-05 | 86.31 |
| 2020-02-04 | 83.44 |
| 2020-02-03 | 76.28 |
| 2020-01-31 | 77.71 |
| 2020-01-30 | 76.28 |
| 2020-01-29 | 87.74 |
| 2020-01-24 | 94.91 |
| 2020-01-23 | 89.17 |
| 2020-01-22 | 97.77 |
| 2020-01-21 | 93.47 |
| 2020-01-20 | 103.51 |
| 2020-01-17 | 103.51 |
| 2020-01-16 | 100.64 |
| 2020-01-15 | 107.81 |
| 2020-01-14 | 103.51 |
| 2020-01-13 | 106.37 |
| 2020-01-10 | 107.81 |
| 2020-01-09 | 104.94 |
| 2020-01-08 | 109.24 |
| 2020-01-07 | 100.64 |
| 2020-01-06 | 100.64 |
| 2020-01-03 | 97.77 |
| 2020-01-02 | 96.34 |
| 2019-12-31 | 86.31 |
| 2019-12-30 | 86.31 |
| 2019-12-27 | 79.14 |
| 2019-12-24 | 76.28 |
| 2019-12-23 | 76.28 |
| 2019-12-20 | 77.71 |
| 2019-12-19 | 76.28 |
| 2019-12-18 | 76.28 |
| 2019-12-17 | 77.71 |
| 2019-12-16 | 77.71 |
| 2019-12-13 | 77.71 |
| 2019-12-12 | 76.28 |
| 2019-12-11 | 77.71 |
| 2019-12-10 | 73.41 |
| 2019-12-09 | 73.41 |
| 2019-12-06 | 70.54 |
| 2019-12-05 | 71.98 |
| 2019-12-04 | 70.54 |
| 2019-12-03 | 71.98 |
| 2019-12-02 | 71.98 |
| 2019-11-29 | 73.41 |
| 2019-11-28 | 73.41 |
| 2019-11-27 | 74.84 |
| 2019-11-26 | 74.84 |
| 2019-11-25 | 73.41 |
| 2019-11-22 | 71.98 |
| 2019-11-21 | 71.98 |
| 2019-11-20 | 76.28 |
| 2019-11-19 | 77.71 |
| 2019-11-18 | 70.54 |
| 2019-11-15 | 70.54 |
| 2019-11-14 | 71.98 |
| 2019-11-13 | 71.98 |
| 2019-11-12 | 73.41 |
| 2019-11-11 | 69.11 |
| 2019-11-08 | 67.68 |
| 2019-11-07 | 67.68 |
| 2019-11-06 | 66.24 |
| 2019-11-05 | 66.24 |
| 2019-11-04 | 61.94 |
| 2019-11-01 | 57.65 |
| 2019-10-31 | 59.08 |
| 2019-10-30 | 59.08 |
| 2019-10-29 | 57.65 |
| 2019-10-28 | 59.08 |
| 2019-10-25 | 56.21 |
| 2019-10-24 | 57.65 |
| 2019-10-23 | 56.21 |
| 2019-10-22 | 57.65 |
| 2019-10-21 | 59.08 |
| 2019-10-18 | 59.08 |
| 2019-10-17 | 60.51 |
| 2019-10-16 | 63.38 |
| 2019-10-15 | 61.94 |
| 2019-10-14 | 60.51 |
| 2019-10-11 | 57.65 |
| 2019-10-10 | 56.21 |
| 2019-10-09 | 56.21 |
| 2019-10-08 | 59.08 |
| 2019-10-04 | 57.65 |
| 2019-10-03 | 57.65 |
| 2019-10-02 | 57.65 |
| 2019-09-30 | 59.08 |
| 2019-09-27 | 60.51 |
| 2019-09-26 | 59.08 |
| 2019-09-25 | 61.94 |
| 2019-09-24 | 60.51 |
| 2019-09-23 | 60.51 |
| 2019-09-20 | 63.38 |
| 2019-09-19 | 61.94 |
| 2019-09-18 | 61.94 |
| 2019-09-17 | 61.94 |
| 2019-09-16 | 66.24 |
| 2019-09-13 | 64.81 |
| 2019-09-12 | 63.38 |
| 2019-09-11 | 64.81 |
| 2019-09-10 | 57.65 |
| 2019-09-09 | 63.38 |
| 2019-09-06 | 61.94 |
| 2019-09-05 | 60.51 |
| 2019-09-04 | 60.51 |
| 2019-09-03 | 63.38 |
| 2019-09-02 | 56.21 |
| 2019-08-30 | 57.65 |
| 2019-08-29 | 46.18 |
| 2019-08-28 | 47.61 |
| 2019-08-27 | 46.18 |
| 2019-08-26 | 44.75 |
| 2019-08-23 | 47.61 |
| 2019-08-22 | 47.61 |
| 2019-08-21 | 47.61 |
| 2019-08-20 | 50.48 |
| 2019-08-19 | 47.61 |
| 2019-08-16 | 49.05 |
| 2019-08-15 | 47.61 |
| 2019-08-14 | 49.05 |
| 2019-08-13 | 47.61 |
| 2019-08-12 | 53.35 |
| 2019-08-09 | 49.05 |
| 2019-08-08 | 49.05 |
| 2019-08-07 | 50.48 |
| 2019-08-06 | 51.91 |
| 2019-08-05 | 56.21 |
| 2019-08-02 | 61.94 |
| 2019-08-01 | 64.81 |
| 2019-07-31 | 69.11 |
| 2019-07-30 | 66.24 |
| 2019-07-29 | 67.68 |
| 2019-07-26 | 66.24 |
| 2019-07-25 | 69.11 |
| 2019-07-24 | 69.11 |
| 2019-07-23 | 69.11 |
| 2019-07-22 | 67.68 |
| 2019-07-19 | 70.54 |
| 2019-07-18 | 64.81 |
| 2019-07-17 | 67.68 |
| 2019-07-16 | 69.11 |
| 2019-07-15 | 59.08 |
| 2019-07-12 | 59.08 |
| 2019-07-11 | 60.51 |
| 2019-07-10 | 57.65 |
| 2019-07-09 | 59.08 |
| 2019-07-08 | 59.08 |
| 2019-07-05 | 63.38 |
| 2019-07-04 | 59.08 |
| 2019-07-03 | 60.51 |
| 2019-07-02 | 56.21 |
| 2019-06-28 | 59.08 |
| 2019-06-27 | 60.51 |
| 2019-06-26 | 57.65 |
| 2019-06-25 | 59.08 |
| 2019-06-24 | 56.21 |
| 2019-06-21 | 57.65 |
| 2019-06-20 | 54.78 |
| 2019-06-19 | 54.78 |
| 2019-06-18 | 44.75 |
| 2019-06-17 | 44.75 |
| 2019-06-14 | 46.18 |
| 2019-06-13 | 44.75 |
| 2019-06-12 | 46.18 |
| 2019-06-11 | 49.05 |
| 2019-06-10 | 47.61 |
| 2019-06-06 | 46.18 |
| 2019-06-05 | 43.31 |
| 2019-06-04 | 44.75 |
| 2019-06-03 | 44.75 |
| 2019-05-31 | 43.37 |
| 2019-05-30 | 43.37 |
| 2019-05-29 | 39.23 |
| 2019-05-28 | 47.50 |
| 2019-05-27 | 41.99 |
| 2019-05-24 | 41.99 |
| 2019-05-23 | 43.37 |
| 2019-05-22 | 43.37 |
| 2019-05-21 | 47.50 |
| 2019-05-20 | 47.50 |
| 2019-05-17 | 53.02 |
| 2019-05-16 | 55.78 |
| 2019-05-15 | 55.78 |
| 2019-05-14 | 55.78 |
| 2019-05-10 | 59.91 |
| 2019-05-09 | 57.15 |
| 2019-05-08 | 53.02 |
| 2019-05-07 | 64.05 |
| 2019-05-06 | 68.18 |
| 2019-05-03 | 76.45 |
| 2019-05-02 | 75.07 |
| 2019-04-30 | 73.70 |
| 2019-04-29 | 79.21 |
| 2019-04-26 | 77.83 |
| 2019-04-25 | 77.83 |
| 2019-04-24 | 86.10 |
| 2019-04-23 | 84.72 |
| 2019-04-18 | 90.24 |
| 2019-04-17 | 93.00 |
| 2019-04-16 | 93.00 |
| 2019-04-15 | 98.51 |
| 2019-04-12 | 90.24 |
| 2019-04-11 | 93.00 |
| 2019-04-10 | 97.13 |
| 2019-04-09 | 97.13 |
| 2019-04-08 | 99.89 |
| 2019-04-04 | 101.27 |
| 2019-04-03 | 101.27 |
| 2019-04-02 | 104.02 |
| 2019-04-01 | 99.89 |
| 2019-03-29 | 112.30 |
| 2019-03-28 | 109.54 |
| 2019-03-27 | 112.30 |
| 2019-03-26 | 106.78 |
| 2019-03-25 | 110.92 |
| 2019-03-22 | 116.43 |
| 2019-03-21 | 116.43 |
| 2019-03-20 | 116.43 |
| 2019-03-19 | 115.05 |
| 2019-03-18 | 115.05 |
| 2019-03-15 | 117.81 |
| 2019-03-14 | 116.43 |
| 2019-03-13 | 113.67 |
| 2019-03-12 | 113.67 |
| 2019-03-11 | 112.30 |
| 2019-03-08 | 110.92 |
| 2019-03-07 | 117.81 |
| 2019-03-06 | 126.08 |
| 2019-03-05 | 124.70 |
| 2019-03-04 | 126.08 |
| 2019-03-01 | 123.32 |
| 2019-02-28 | 124.70 |
| 2019-02-27 | 124.70 |
| 2019-02-26 | 130.22 |
| 2019-02-25 | 130.22 |
| 2019-02-22 | 119.19 |
| 2019-02-21 | 120.57 |
| 2019-02-20 | 121.95 |
| 2019-02-19 | 117.81 |
| 2019-02-18 | 116.43 |
| 2019-02-15 | 93.00 |
| 2019-02-14 | 93.00 |
| 2019-02-13 | 93.00 |
| 2019-02-12 | 93.00 |
| 2019-02-11 | 91.62 |
| 2019-02-08 | 95.75 |
| 2019-02-04 | 94.37 |
| 2019-02-01 | 93.00 |
| 2019-01-31 | 91.62 |
| 2019-01-30 | 88.86 |
| 2019-01-29 | 91.62 |
| 2019-01-28 | 90.24 |
| 2019-01-25 | 87.48 |
| 2019-01-24 | 84.72 |
| 2019-01-23 | 87.48 |
| 2019-01-22 | 83.35 |
| 2019-01-21 | 86.10 |
| 2019-01-18 | 84.72 |
| 2019-01-17 | 83.35 |
| 2019-01-16 | 86.10 |
| 2019-01-15 | 83.35 |
| 2019-01-14 | 76.45 |
| 2019-01-11 | 81.97 |
| 2019-01-10 | 81.97 |
| 2019-01-09 | 75.07 |
| 2019-01-08 | 73.70 |
| 2019-01-07 | 70.94 |
| 2019-01-04 | 69.56 |
| 2019-01-03 | 68.18 |
| 2019-01-02 | 68.18 |
| 2018-12-31 | 72.32 |
| 2018-12-28 | 68.18 |
| 2018-12-27 | 68.18 |
| 2018-12-24 | 69.56 |
| 2018-12-21 | 75.07 |
| 2018-12-20 | 75.07 |
| 2018-12-19 | 77.83 |
| 2018-12-18 | 77.83 |
| 2018-12-17 | 81.97 |
| 2018-12-14 | 80.59 |
| 2018-12-13 | 84.72 |
| 2018-12-12 | 77.83 |
| 2018-12-11 | 77.83 |
| 2018-12-10 | 80.59 |
| 2018-12-07 | 84.72 |
| 2018-12-06 | 87.48 |
| 2018-12-05 | 94.37 |
| 2018-12-04 | 94.37 |
| 2018-12-03 | 91.62 |
| 2018-11-30 | 88.86 |
| 2018-11-29 | 86.10 |
| 2018-11-28 | 84.72 |
| 2018-11-27 | 81.97 |
| 2018-11-26 | 83.35 |
| 2018-11-23 | 81.97 |
| 2018-11-22 | 83.35 |
| 2018-11-21 | 81.97 |
| 2018-11-20 | 84.72 |
| 2018-11-19 | 87.48 |
| 2018-11-16 | 83.35 |
| 2018-11-15 | 86.10 |
| 2018-11-14 | 77.83 |
| 2018-11-13 | 79.21 |
| 2018-11-12 | 79.21 |
| 2018-11-09 | 75.07 |
| 2018-11-08 | 80.59 |
| 2018-11-07 | 84.72 |
| 2018-11-06 | 88.86 |
| 2018-11-05 | 88.86 |
| 2018-11-02 | 90.24 |
| 2018-11-01 | 80.59 |
| 2018-10-31 | 80.59 |
| 2018-10-30 | 76.45 |
| 2018-10-29 | 75.07 |
| 2018-10-26 | 76.45 |
| 2018-10-25 | 77.83 |
| 2018-10-24 | 83.35 |
| 2018-10-23 | 84.72 |
| 2018-10-22 | 88.86 |
| 2018-10-19 | 80.59 |
| 2018-10-18 | 79.21 |
| 2018-10-16 | 77.83 |
| 2018-10-15 | 76.45 |
| 2018-10-12 | 77.83 |
| 2018-10-11 | 76.45 |
| 2018-10-10 | 91.62 |
| 2018-10-09 | 95.75 |
| 2018-10-08 | 97.13 |
| 2018-10-05 | 101.27 |
| 2018-10-04 | 101.27 |
| 2018-10-03 | 104.02 |
| 2018-10-02 | 104.02 |
| 2018-09-28 | 105.40 |
| 2018-09-27 | 112.30 |
| 2018-09-26 | 115.05 |
| 2018-09-24 | 115.05 |
| 2018-09-21 | 120.57 |
| 2018-09-20 | 110.92 |
| 2018-09-19 | 110.92 |
| 2018-09-18 | 112.30 |
| 2018-09-17 | 105.40 |
| 2018-09-14 | 104.02 |
| 2018-09-13 | 106.78 |
| 2018-09-12 | 98.51 |
| 2018-09-11 | 97.13 |
| 2018-09-10 | 95.75 |
| 2018-09-07 | 109.54 |
| 2018-09-06 | 110.92 |
| 2018-09-05 | 112.30 |
| 2018-09-04 | 117.81 |
| 2018-09-03 | 117.81 |
| 2018-08-31 | 121.95 |
| 2018-08-30 | 124.70 |
| 2018-08-29 | 121.95 |
| 2018-08-28 | 126.08 |
| 2018-08-27 | 126.08 |
| 2018-08-24 | 123.32 |
| 2018-08-23 | 120.57 |
| 2018-08-22 | 117.81 |
| 2018-08-21 | 120.57 |
| 2018-08-20 | 113.67 |
| 2018-08-17 | 108.16 |
| 2018-08-16 | 108.16 |
| 2018-08-15 | 116.43 |
| 2018-08-14 | 119.19 |
| 2018-08-13 | 123.32 |
| 2018-08-10 | 130.22 |
| 2018-08-09 | 130.22 |
| 2018-08-08 | 128.84 |
| 2018-08-07 | 128.84 |
| 2018-08-06 | 130.22 |
| 2018-08-03 | 131.60 |
| 2018-08-02 | 135.73 |
| 2018-08-01 | 139.87 |
| 2018-07-31 | 139.87 |
| 2018-07-30 | 139.87 |
| 2018-07-27 | 142.62 |
| 2018-07-26 | 142.62 |
| 2018-07-25 | 144.00 |
| 2018-07-24 | 141.24 |
| 2018-07-23 | 134.35 |
| 2018-07-20 | 131.60 |
| 2018-07-19 | 131.60 |
| 2018-07-18 | 135.73 |
| 2018-07-17 | 137.11 |
| 2018-07-16 | 135.73 |
| 2018-07-13 | 144.00 |
| 2018-07-12 | 145.38 |
| 2018-07-11 | 146.76 |
| 2018-07-10 | 156.41 |
| 2018-07-09 | 155.03 |
| 2018-07-06 | 152.27 |
| 2018-07-05 | 148.14 |
| 2018-07-04 | 146.76 |
| 2018-07-03 | 141.24 |
| 2018-06-29 | 145.38 |
| 2018-06-28 | 132.97 |
| 2018-06-27 | 132.97 |
| 2018-06-26 | 144.00 |
| 2018-06-25 | 146.76 |
| 2018-06-22 | 155.03 |
| 2018-06-21 | 145.38 |
| 2018-06-20 | 139.87 |
| 2018-06-19 | 139.87 |
| 2018-06-15 | 150.89 |
| 2018-06-14 | 150.89 |
| 2018-06-13 | 152.27 |
| 2018-06-12 | 153.65 |
| 2018-06-11 | 197.77 |
| 2018-06-08 | 203.28 |
| 2018-06-07 | 206.04 |
| 2018-06-06 | 206.04 |
| 2018-06-05 | 208.79 |
| 2018-06-04 | 207.41 |
| 2018-06-01 | 211.42 |
| 2018-05-31 | 202.07 |
| 2018-05-30 | 203.41 |
| 2018-05-29 | 210.09 |
| 2018-05-28 | 215.43 |
| 2018-05-25 | 215.43 |
| 2018-05-24 | 216.77 |
| 2018-05-23 | 212.76 |
| 2018-05-21 | 219.44 |
| 2018-05-18 | 218.11 |
| 2018-05-17 | 218.11 |
| 2018-05-16 | 220.78 |
| 2018-05-15 | 220.78 |
| 2018-05-14 | 216.77 |
| 2018-05-11 | 219.44 |
| 2018-05-10 | 215.43 |
| 2018-05-09 | 215.43 |
| 2018-05-08 | 207.41 |
| 2018-05-07 | 204.74 |
| 2018-05-04 | 194.05 |
| 2018-05-03 | 200.73 |
| 2018-05-02 | 203.41 |
| 2018-04-30 | 203.41 |
| 2018-04-27 | 202.07 |
| 2018-04-26 | 196.72 |
| 2018-04-25 | 203.41 |
| 2018-04-24 | 204.74 |
| 2018-04-23 | 203.41 |
| 2018-04-20 | 206.08 |
| 2018-04-19 | 208.75 |
| 2018-04-18 | 206.08 |
| 2018-04-17 | 210.09 |
| 2018-04-16 | 212.76 |
| 2018-04-13 | 219.44 |
| 2018-04-12 | 218.11 |
| 2018-04-11 | 218.11 |
| 2018-04-10 | 220.78 |
| 2018-04-09 | 216.77 |
| 2018-04-06 | 214.10 |
| 2018-04-04 | 212.76 |
| 2018-04-03 | 224.79 |
| 2018-03-29 | 218.11 |
| 2018-03-28 | 218.11 |
| 2018-03-27 | 232.81 |
| 2018-03-26 | 220.78 |
| 2018-03-23 | 202.07 |
| 2018-03-22 | 216.77 |
| 2018-03-21 | 215.43 |
| 2018-03-20 | 220.78 |
| 2018-03-19 | 219.44 |
| 2018-03-16 | 219.44 |
| 2018-03-15 | 220.78 |
| 2018-03-14 | 220.78 |
| 2018-03-13 | 216.77 |
| 2018-03-12 | 220.78 |
| 2018-03-09 | 223.45 |
| 2018-03-08 | 222.12 |
| 2018-03-07 | 211.42 |
| 2018-03-06 | 220.78 |
| 2018-03-05 | 214.10 |
| 2018-03-02 | 231.47 |
| 2018-03-01 | 243.50 |
| 2018-02-28 | 240.83 |
| 2018-02-27 | 238.16 |
| 2018-02-26 | 227.46 |
| 2018-02-23 | 215.43 |
| 2018-02-22 | 204.74 |
| 2018-02-21 | 207.41 |
| 2018-02-20 | 210.09 |
| 2018-02-15 | 200.73 |
| 2018-02-14 | 194.05 |
| 2018-02-13 | 184.69 |
| 2018-02-12 | 182.02 |
| 2018-02-09 | 178.01 |
| 2018-02-08 | 196.72 |
| 2018-02-07 | 198.06 |
| 2018-02-06 | 202.07 |
| 2018-02-05 | 227.46 |
| 2018-02-02 | 234.15 |
| 2018-02-01 | 219.44 |
| 2018-01-31 | 218.11 |
| 2018-01-30 | 222.12 |
| 2018-01-29 | 232.81 |
| 2018-01-26 | 227.46 |
| 2018-01-25 | 222.12 |
| 2018-01-24 | 223.45 |
| 2018-01-23 | 218.11 |
| 2018-01-22 | 222.12 |
| 2018-01-19 | 220.78 |
| 2018-01-18 | 220.78 |
| 2018-01-17 | 226.13 |
| 2018-01-16 | 192.71 |
| 2018-01-15 | 191.38 |
| 2018-01-12 | 196.72 |
| 2018-01-11 | 192.71 |
| 2018-01-10 | 191.38 |
| 2018-01-09 | 192.71 |
| 2018-01-08 | 194.05 |
| 2018-01-05 | 184.69 |
| 2018-01-04 | 184.69 |
| 2018-01-03 | 179.35 |
| 2018-01-02 | 175.34 |
| 2017-12-29 | 168.65 |
| 2017-12-28 | 160.63 |
| 2017-12-27 | 153.95 |
| 2017-12-22 | 151.28 |
| 2017-12-21 | 151.28 |
| 2017-12-20 | 139.25 |
| 2017-12-19 | 145.93 |
| 2017-12-18 | 144.60 |
| 2017-12-15 | 151.28 |
| 2017-12-14 | 161.97 |
| 2017-12-13 | 160.63 |
| 2017-12-12 | 161.97 |
| 2017-12-11 | 164.64 |
| 2017-12-08 | 164.64 |
| 2017-12-07 | 155.29 |
| 2017-12-06 | 164.64 |
| 2017-12-05 | 164.64 |
| 2017-12-04 | 160.63 |
| 2017-12-01 | 169.99 |
| 2017-11-30 | 165.98 |
| 2017-11-29 | 174.00 |
| 2017-11-28 | 163.31 |
| 2017-11-27 | 167.32 |
| 2017-11-24 | 171.33 |
| 2017-11-23 | 169.99 |
| 2017-11-22 | 182.02 |
| 2017-11-21 | 167.32 |
| 2017-11-20 | 172.66 |
| 2017-11-17 | 187.37 |
| 2017-11-16 | 200.73 |
| 2017-11-15 | 199.40 |
| 2017-11-14 | 207.41 |
| 2017-11-13 | 212.76 |
| 2017-11-10 | 192.71 |
| 2017-11-09 | 194.05 |
| 2017-11-08 | 202.07 |
| 2017-11-07 | 198.06 |
| 2017-11-06 | 212.76 |
| 2017-11-03 | 220.78 |
| 2017-11-02 | 206.08 |
| 2017-11-01 | 207.41 |
| 2017-10-31 | 210.09 |
| 2017-10-30 | 206.08 |
| 2017-10-27 | 220.78 |
| 2017-10-26 | 223.45 |
| 2017-10-25 | 226.13 |
| 2017-10-24 | 219.44 |
| 2017-10-23 | 232.81 |
| 2017-10-20 | 231.47 |
| 2017-10-19 | 228.80 |
| 2017-10-18 | 258.21 |
| 2017-10-17 | 267.56 |
| 2017-10-16 | 279.59 |
| 2017-10-13 | 266.22 |
| 2017-10-12 | 264.89 |
| 2017-10-11 | 258.21 |
| 2017-10-10 | 275.58 |
| 2017-10-09 | 275.58 |
| 2017-10-06 | 292.96 |
| 2017-10-04 | 294.29 |
| 2017-10-03 | 292.96 |
| 2017-09-29 | 283.60 |
| 2017-09-28 | 282.26 |
| 2017-09-27 | 302.31 |
| 2017-09-26 | 276.92 |
| 2017-09-25 | 287.61 |
| 2017-09-22 | 323.70 |
| 2017-09-21 | 322.36 |
| 2017-09-20 | 330.38 |
| 2017-09-19 | 323.70 |
| 2017-09-18 | 359.79 |
| 2017-09-15 | 330.38 |
| 2017-09-14 | 292.96 |
| 2017-09-13 | 287.61 |
| 2017-09-12 | 258.21 |
| 2017-09-11 | 226.13 |
| 2017-09-08 | 207.41 |
| 2017-09-07 | 215.43 |
| 2017-09-06 | 211.42 |
| 2017-09-05 | 214.10 |
| 2017-09-04 | 206.08 |
| 2017-09-01 | 188.70 |
| 2017-08-31 | 169.99 |
| 2017-08-30 | 165.98 |
| 2017-08-29 | 160.63 |
| 2017-08-28 | 165.98 |
| 2017-08-25 | 164.64 |
| 2017-08-24 | 165.98 |
| 2017-08-22 | 165.98 |
| 2017-08-21 | 163.31 |
| 2017-08-18 | 160.63 |
| 2017-08-17 | 164.64 |
| 2017-08-16 | 160.63 |
| 2017-08-15 | 164.64 |
| 2017-08-14 | 161.97 |
| 2017-08-11 | 157.96 |
| 2017-08-10 | 167.32 |
| 2017-08-09 | 167.32 |
| 2017-08-08 | 174.00 |
| 2017-08-07 | 179.35 |
| 2017-08-04 | 180.68 |
| 2017-08-03 | 187.37 |
| 2017-08-02 | 188.70 |
| 2017-08-01 | 187.37 |
| 2017-07-31 | 182.02 |
| 2017-07-28 | 180.68 |
| 2017-07-27 | 178.01 |
| 2017-07-26 | 179.35 |
| 2017-07-25 | 167.32 |
| 2017-07-24 | 163.31 |
| 2017-07-21 | 153.95 |
| 2017-07-20 | 156.62 |
| 2017-07-19 | 148.61 |
| 2017-07-18 | 141.92 |
| 2017-07-17 | 151.28 |
| 2017-07-14 | 155.29 |
| 2017-07-13 | 155.29 |
| 2017-07-12 | 155.29 |
| 2017-07-11 | 153.95 |
| 2017-07-10 | 149.94 |
| 2017-07-07 | 152.61 |
| 2017-07-06 | 148.61 |
| 2017-07-05 | 161.97 |
| 2017-07-04 | 161.97 |
| 2017-07-03 | 153.95 |
| 2017-06-30 | 132.57 |
| 2017-06-29 | 132.57 |
| 2017-06-28 | 132.57 |
| 2017-06-27 | 119.20 |
| 2017-06-26 | 123.21 |
| 2017-06-23 | 121.87 |
| 2017-06-22 | 119.20 |
| 2017-06-21 | 120.54 |
| 2017-06-20 | 120.54 |
| 2017-06-19 | 116.53 |
| 2017-06-16 | 113.85 |
| 2017-06-15 | 112.52 |
| 2017-06-14 | 115.19 |
| 2017-06-13 | 113.85 |
| 2017-06-12 | 112.52 |
| 2017-06-09 | 107.17 |
| 2017-06-08 | 119.20 |
| 2017-06-07 | 115.19 |
| 2017-06-06 | 117.86 |
| 2017-06-05 | 117.86 |
| 2017-06-02 | 111.18 |
| 2017-06-01 | 115.09 |
| 2017-05-31 | 115.09 |
| 2017-05-29 | 119.00 |
| 2017-05-26 | 107.27 |
| 2017-05-25 | 105.97 |
| 2017-05-24 | 103.36 |
| 2017-05-23 | 104.66 |
| 2017-05-22 | 103.36 |
| 2017-05-19 | 91.63 |
| 2017-05-18 | 89.02 |
| 2017-05-17 | 91.63 |
| 2017-05-16 | 91.63 |
| 2017-05-15 | 94.23 |
| 2017-05-12 | 91.63 |
| 2017-05-11 | 87.72 |
| 2017-05-10 | 91.63 |
| 2017-05-09 | 86.41 |
| 2017-05-08 | 89.02 |
| 2017-05-05 | 89.02 |
| 2017-05-04 | 87.72 |
| 2017-05-02 | 92.93 |
| 2017-04-28 | 95.54 |
| 2017-04-27 | 94.23 |
| 2017-04-26 | 94.23 |
| 2017-04-25 | 95.54 |
| 2017-04-24 | 96.84 |
| 2017-04-21 | 95.54 |
| 2017-04-20 | 96.84 |
| 2017-04-19 | 92.93 |
| 2017-04-18 | 89.02 |
| 2017-04-13 | 92.93 |
| 2017-04-12 | 89.02 |
| 2017-04-11 | 89.02 |
| 2017-04-10 | 82.50 |
| 2017-04-07 | 87.72 |
| 2017-04-06 | 90.32 |
| 2017-04-05 | 89.02 |
| 2017-04-03 | 86.41 |
| 2017-03-31 | 89.02 |
| 2017-03-30 | 89.02 |
| 2017-03-29 | 87.72 |
| 2017-03-28 | 87.72 |
| 2017-03-27 | 87.72 |
| 2017-03-24 | 95.54 |
| 2017-03-23 | 99.45 |
| 2017-03-22 | 98.14 |
| 2017-03-21 | 102.06 |
| 2017-03-20 | 105.97 |
| 2017-03-17 | 103.36 |
| 2017-03-16 | 109.88 |
| 2017-03-15 | 99.45 |
| 2017-03-14 | 100.75 |
| 2017-03-13 | 104.66 |
| 2017-03-10 | 107.27 |
| 2017-03-09 | 111.18 |
| 2017-03-08 | 124.22 |
| 2017-03-07 | 129.43 |
| 2017-03-06 | 126.82 |
| 2017-03-03 | 117.70 |
| 2017-03-02 | 115.09 |
| 2017-03-01 | 112.48 |
| 2017-02-28 | 107.27 |
| 2017-02-27 | 104.66 |
| 2017-02-24 | 105.97 |
| 2017-02-23 | 108.57 |
| 2017-02-22 | 107.27 |
| 2017-02-21 | 103.36 |
| 2017-02-20 | 104.66 |
| 2017-02-17 | 104.66 |
| 2017-02-16 | 104.66 |
| 2017-02-15 | 103.36 |
| 2017-02-14 | 102.06 |
| 2017-02-13 | 102.06 |
| 2017-02-10 | 105.97 |
| 2017-02-09 | 104.66 |
| 2017-02-08 | 103.36 |
| 2017-02-07 | 102.06 |
| 2017-02-06 | 96.84 |
| 2017-02-03 | 98.14 |
| 2017-02-02 | 99.45 |
| 2017-02-01 | 96.84 |
| 2017-01-27 | 99.45 |
| 2017-01-26 | 100.75 |
| 2017-01-25 | 100.75 |
| 2017-01-24 | 100.75 |
| 2017-01-23 | 91.63 |
| 2017-01-20 | 90.32 |
| 2017-01-19 | 87.72 |
| 2017-01-18 | 90.32 |
| 2017-01-17 | 99.45 |
| 2017-01-16 | 90.32 |
| 2017-01-13 | 90.32 |
| 2017-01-12 | 91.63 |
| 2017-01-11 | 96.84 |
| 2017-01-10 | 98.14 |
| 2017-01-09 | 89.02 |
| 2017-01-06 | 91.63 |
| 2017-01-05 | 92.93 |
| 2017-01-04 | 87.72 |
| 2017-01-03 | 79.89 |
| 2016-12-30 | 81.20 |
| 2016-12-29 | 73.38 |
| 2016-12-28 | 75.98 |
| 2016-12-23 | 81.20 |
| 2016-12-22 | 83.81 |
| 2016-12-21 | 86.41 |
| 2016-12-20 | 86.41 |
| 2016-12-19 | 87.72 |
| 2016-12-16 | 89.02 |
| 2016-12-15 | 89.02 |
| 2016-12-14 | 89.02 |
| 2016-12-13 | 89.02 |
| 2016-12-12 | 89.02 |
| 2016-12-09 | 89.02 |
| 2016-12-08 | 91.63 |
| 2016-12-07 | 89.02 |
| 2016-12-06 | 89.02 |
| 2016-12-05 | 89.02 |
| 2016-12-02 | 89.02 |
| 2016-12-01 | 90.32 |
| 2016-11-30 | 89.02 |
| 2016-11-29 | 91.63 |
| 2016-11-28 | 91.63 |
| 2016-11-25 | 90.32 |
| 2016-11-24 | 89.02 |
| 2016-11-23 | 91.63 |
| 2016-11-22 | 91.63 |
| 2016-11-21 | 91.63 |
| 2016-11-18 | 91.63 |
| 2016-11-17 | 94.23 |
| 2016-11-16 | 94.23 |
| 2016-11-15 | 94.23 |
| 2016-11-14 | 92.93 |
| 2016-11-11 | 90.32 |
| 2016-11-10 | 92.93 |
| 2016-11-09 | 89.02 |
| 2016-11-08 | 89.02 |
| 2016-11-07 | 85.11 |
| 2016-11-04 | 86.41 |
| 2016-11-03 | 85.11 |
| 2016-11-02 | 87.72 |
| 2016-11-01 | 87.72 |
| 2016-10-31 | 85.11 |
| 2016-10-28 | 85.11 |
| 2016-10-27 | 86.41 |
| 2016-10-26 | 87.72 |
| 2016-10-25 | 87.72 |
| 2016-10-24 | 87.72 |
| 2016-10-20 | 87.72 |
| 2016-10-19 | 91.63 |
| 2016-10-18 | 90.32 |
| 2016-10-17 | 86.41 |
| 2016-10-14 | 83.81 |
| 2016-10-13 | 82.50 |
| 2016-10-12 | 86.41 |
| 2016-10-11 | 92.93 |
| 2016-10-07 | 95.54 |
| 2016-10-06 | 95.54 |
| 2016-10-05 | 94.23 |
| 2016-10-04 | 94.23 |
| 2016-10-03 | 92.93 |
| 2016-09-30 | 94.23 |
| 2016-09-29 | 92.93 |
| 2016-09-28 | 94.23 |
| 2016-09-27 | 96.84 |
| 2016-09-26 | 94.23 |
| 2016-09-23 | 100.75 |
| 2016-09-22 | 99.45 |
| 2016-09-21 | 94.23 |
| 2016-09-20 | 99.45 |
| 2016-09-19 | 95.54 |
| 2016-09-15 | 91.63 |
| 2016-09-14 | 87.72 |
| 2016-09-13 | 85.11 |
| 2016-09-12 | 82.50 |
| 2016-09-09 | 86.41 |
| 2016-09-08 | 83.81 |
| 2016-09-07 | 75.98 |
| 2016-09-06 | 74.68 |
| 2016-09-05 | 66.86 |
| 2016-09-02 | 66.86 |
| 2016-09-01 | 70.77 |
| 2016-08-31 | 72.07 |
| 2016-08-30 | 74.68 |
| 2016-08-29 | 70.77 |
| 2016-08-26 | 65.56 |
| 2016-08-25 | 65.56 |
| 2016-08-24 | 64.25 |
| 2016-08-23 | 59.04 |
| 2016-08-22 | 56.43 |
| 2016-08-19 | 57.73 |
| 2016-08-18 | 57.73 |
| 2016-08-17 | 57.73 |
| 2016-08-16 | 51.22 |
| 2016-08-15 | 49.91 |
| 2016-08-12 | 49.91 |
| 2016-08-11 | 48.61 |
| 2016-08-10 | 47.31 |
| 2016-08-09 | 49.91 |
| 2016-08-08 | 48.61 |
| 2016-08-05 | 47.31 |
| 2016-08-04 | 46.00 |
| 2016-08-03 | 46.00 |
| 2016-08-01 | 48.61 |
| 2016-07-29 | 43.39 |
| 2016-07-28 | 44.70 |
| 2016-07-27 | 42.09 |
| 2016-07-26 | 42.09 |
| 2016-07-25 | 46.00 |
| 2016-07-22 | 42.09 |
| 2016-07-21 | 38.18 |
| 2016-07-20 | 36.88 |
| 2016-07-19 | 36.88 |
| 2016-07-18 | 38.18 |
| 2016-07-15 | 36.88 |
| 2016-07-14 | 36.88 |
| 2016-07-13 | 36.88 |
| 2016-07-12 | 36.88 |
| 2016-07-11 | 36.88 |
| 2016-07-08 | 34.27 |
| 2016-07-07 | 36.88 |
| 2016-07-06 | 36.88 |
| 2016-07-05 | 38.18 |
| 2016-07-04 | 30.36 |
| 2016-06-30 | 31.66 |
| 2016-06-29 | 30.36 |
| 2016-06-28 | 26.45 |
| 2016-06-27 | 23.84 |
| 2016-06-24 | 23.84 |
| 2016-06-23 | 25.14 |
| 2016-06-22 | 27.75 |
| 2016-06-21 | 27.75 |
| 2016-06-20 | 26.45 |
| 2016-06-17 | 26.45 |
| 2016-06-16 | 26.45 |
| 2016-06-15 | 27.75 |
| 2016-06-14 | 27.75 |
| 2016-06-13 | 29.05 |
| 2016-06-10 | 30.36 |
| 2016-06-08 | 31.66 |
| 2016-06-07 | 29.05 |
| 2016-06-06 | 29.05 |
| 2016-06-03 | 29.05 |
| 2016-06-02 | 29.05 |
| 2016-06-01 | 27.79 |
| 2016-05-31 | 29.05 |
| 2016-05-30 | 26.52 |
| 2016-05-27 | 26.52 |
| 2016-05-26 | 25.26 |
| 2016-05-25 | 26.52 |
| 2016-05-24 | 26.52 |
| 2016-05-23 | 26.52 |
| 2016-05-20 | 27.79 |
| 2016-05-19 | 23.99 |
| 2016-05-18 | 27.79 |
| 2016-05-17 | 29.05 |
| 2016-05-16 | 26.52 |
| 2016-05-13 | 26.52 |
| 2016-05-12 | 27.79 |
| 2016-05-11 | 27.79 |
| 2016-05-10 | 31.59 |
| 2016-05-09 | 31.59 |
| 2016-05-06 | 35.38 |
| 2016-05-05 | 37.91 |
| 2016-05-04 | 35.38 |
| 2016-05-03 | 35.38 |
| 2016-04-29 | 37.91 |
| 2016-04-28 | 39.18 |
| 2016-04-27 | 39.18 |
| 2016-04-26 | 37.91 |
| 2016-04-25 | 40.44 |
| 2016-04-22 | 37.91 |
| 2016-04-21 | 37.91 |
| 2016-04-20 | 39.18 |
| 2016-04-19 | 39.18 |
| 2016-04-18 | 37.91 |
| 2016-04-15 | 39.18 |
| 2016-04-14 | 39.18 |
| 2016-04-13 | 39.18 |
| 2016-04-12 | 39.18 |
| 2016-04-11 | 39.18 |
| 2016-04-08 | 36.65 |
| 2016-04-07 | 36.65 |
| 2016-04-06 | 32.85 |
| 2016-04-05 | 30.32 |
| 2016-04-01 | 34.12 |
| 2016-03-31 | 45.50 |
| 2016-03-30 | 45.50 |
| 2016-03-29 | 37.91 |
| 2016-03-24 | 36.65 |
| 2016-03-23 | 36.65 |
| 2016-03-22 | 36.65 |
| 2016-03-21 | 32.85 |
| 2016-03-18 | 30.32 |
| 2016-03-17 | 31.59 |
| 2016-03-16 | 30.32 |
| 2016-03-15 | 31.59 |
| 2016-03-14 | 29.05 |
| 2016-03-11 | 23.99 |
| 2016-03-10 | 26.52 |
| 2016-03-09 | 23.99 |
| 2016-03-08 | 26.52 |
| 2016-03-07 | 31.59 |
| 2016-03-04 | 31.59 |
| 2016-03-03 | 30.32 |
| 2016-03-02 | 27.79 |
| 2016-03-01 | 23.99 |
| 2016-02-29 | 23.99 |
| 2016-02-26 | 25.26 |
| 2016-02-25 | 23.99 |
| 2016-02-24 | 23.99 |
| 2016-02-23 | 22.73 |
| 2016-02-22 | 23.99 |
| 2016-02-19 | 25.26 |
| 2016-02-18 | 22.73 |
| 2016-02-17 | 18.93 |
| 2016-02-16 | 17.67 |
| 2016-02-15 | 18.93 |
| 2016-02-12 | 16.40 |
| 2016-02-11 | 15.14 |
| 2016-02-05 | 20.20 |
| 2016-02-04 | 20.20 |
| 2016-02-03 | 18.93 |
| 2016-02-02 | 20.20 |
| 2016-02-01 | 17.67 |
| 2016-01-29 | 16.40 |
| 2016-01-28 | 11.34 |
| 2016-01-27 | 11.34 |
| 2016-01-26 | 10.08 |
| 2016-01-25 | 11.34 |
| 2016-01-22 | 11.34 |
| 2016-01-21 | 10.08 |
| 2016-01-20 | 7.55 |
| 2016-01-19 | 10.08 |
| 2016-01-18 | 8.81 |
| 2016-01-15 | 11.34 |
| 2016-01-14 | 13.87 |
| 2016-01-13 | 15.14 |
| 2016-01-12 | 15.14 |
| 2016-01-11 | 17.67 |
| 2016-01-08 | 18.93 |
| 2016-01-07 | 17.67 |
| 2016-01-06 | 21.46 |
| 2016-01-05 | 22.73 |
| 2016-01-04 | 21.46 |
| 2015-12-31 | 23.99 |
| 2015-12-30 | 20.20 |
| 2015-12-29 | 20.20 |
| 2015-12-28 | 20.20 |
| 2015-12-24 | 20.20 |
| 2015-12-23 | 21.46 |
| 2015-12-22 | 20.20 |
| 2015-12-21 | 18.93 |
| 2015-12-18 | 18.93 |
| 2015-12-17 | 21.46 |
| 2015-12-16 | 17.67 |
| 2015-12-15 | 16.40 |
| 2015-12-14 | 13.87 |
| 2015-12-11 | 16.40 |
| 2015-12-10 | 16.40 |
| 2015-12-09 | 18.93 |
| 2015-12-08 | 18.93 |
| 2015-12-07 | 21.46 |
| 2015-12-04 | 20.20 |
| 2015-12-03 | 21.46 |
| 2015-12-02 | 22.73 |
| 2015-12-01 | 21.46 |
| 2015-11-30 | 18.93 |
| 2015-11-27 | 18.93 |
| 2015-11-26 | 22.73 |
| 2015-11-25 | 23.99 |
| 2015-11-24 | 22.73 |
| 2015-11-23 | 23.99 |
| 2015-11-20 | 26.52 |
| 2015-11-19 | 25.26 |
| 2015-11-18 | 23.99 |
| 2015-11-17 | 25.26 |
| 2015-11-16 | 20.20 |
| 2015-11-13 | 18.93 |
| 2015-11-12 | 16.40 |
| 2015-11-11 | 15.14 |
| 2015-11-10 | 15.14 |
| 2015-11-09 | 13.87 |
| 2015-11-06 | 12.61 |
| 2015-11-05 | 13.87 |
| 2015-11-04 | 12.61 |
| 2015-11-03 | 8.81 |
| 2015-11-02 | 8.81 |
| 2015-10-30 | 7.55 |
| 2015-10-29 | 5.02 |
| 2015-10-28 | 3.75 |
| 2015-10-27 | 5.02 |
| 2015-10-26 | 5.02 |
| 2015-10-23 | 3.75 |
| 2015-10-22 | 1.22 |
| 2015-10-20 | 2.48 |
| 2015-10-19 | 2.48 |
| 2015-10-16 | 2.48 |
| 2015-10-15 | 2.48 |
| 2015-10-14 | -1.31 |
| 2015-10-13 | -1.31 |
| 2015-10-12 | 2.48 |
| 2015-10-09 | -0.05 |
| 2015-10-08 | -0.05 |
| 2015-10-07 | 2.48 |
| 2015-10-06 | 1.22 |
| 2015-10-05 | 1.22 |
| 2015-10-02 | -1.31 |
| 2015-09-30 | -3.84 |
| 2015-09-29 | -5.11 |
| 2015-09-25 | -3.84 |
| 2015-09-24 | -1.31 |
| 2015-09-23 | 2.48 |
| 2015-09-22 | 1.22 |
| 2015-09-21 | 1.22 |
| 2015-09-18 | 1.22 |
| 2015-09-17 | 1.22 |
| 2015-09-16 | 1.22 |
| 2015-09-15 | -1.31 |
| 2015-09-14 | -1.31 |
| 2015-09-11 | -1.31 |
| 2015-09-10 | -1.31 |
| 2015-09-09 | 3.75 |
| 2015-09-08 | -1.31 |
| 2015-09-07 | -5.11 |
| 2015-09-04 | -3.84 |
| 2015-09-02 | -2.58 |
| 2015-09-01 | -1.31 |
| 2015-08-31 | 1.22 |
| 2015-08-28 | 2.48 |
| 2015-08-27 | 1.22 |
| 2015-08-26 | -3.84 |
| 2015-08-25 | -5.11 |
| 2015-08-24 | -3.84 |
| 2015-08-21 | 5.02 |
| 2015-08-20 | 8.81 |
| 2015-08-19 | 12.61 |
| 2015-08-18 | 12.61 |
| 2015-08-17 | 15.14 |
| 2015-08-14 | 13.87 |
| 2015-08-13 | 13.87 |
| 2015-08-12 | 15.14 |
| 2015-08-11 | 16.40 |
| 2015-08-10 | 18.93 |
| 2015-08-07 | 18.93 |
| 2015-08-06 | 16.40 |
| 2015-08-05 | 15.14 |
| 2015-08-04 | 15.14 |
| 2015-08-03 | 16.40 |
| 2015-07-31 | 17.67 |
| 2015-07-30 | 20.20 |
| 2015-07-29 | 20.20 |
| 2015-07-28 | 16.40 |
| 2015-07-27 | 17.67 |
| 2015-07-24 | 29.05 |
| 2015-07-23 | 29.05 |
| 2015-07-22 | 26.52 |
| 2015-07-21 | 29.05 |
| 2015-07-20 | 31.59 |
| 2015-07-17 | 31.59 |
| 2015-07-16 | 32.85 |
| 2015-07-15 | 15.14 |
| 2015-07-14 | 18.93 |
| 2015-07-13 | 20.20 |
| 2015-07-10 | 15.14 |
| 2015-07-09 | 13.87 |
| 2015-07-08 | -5.11 |
| 2015-07-07 | 10.08 |
| 2015-07-06 | 13.87 |
| 2015-07-03 | 26.52 |
| 2015-07-02 | 31.59 |
| 2015-06-30 | 29.05 |
| 2015-06-29 | 26.52 |
| 2015-06-26 | 35.38 |
| 2015-06-25 | 40.44 |
| 2015-06-24 | 42.97 |
| 2015-06-23 | 42.97 |
| 2015-06-22 | 42.97 |
| 2015-06-19 | 42.97 |
| 2015-06-18 | 42.97 |
| 2015-06-17 | 49.30 |
| 2015-06-16 | 48.03 |
| 2015-06-15 | 45.50 |
| 2015-06-12 | 51.83 |
| 2015-06-11 | 42.97 |
| 2015-06-10 | 39.18 |
| 2015-06-09 | 42.97 |
| 2015-06-08 | 53.09 |
| 2015-06-05 | 51.83 |
| 2015-06-04 | 56.89 |
| 2015-06-03 | 37.91 |
| 2015-06-02 | 37.91 |
| 2015-06-01 | 36.65 |
| 2015-05-29 | 31.59 |
| 2015-05-28 | 30.32 |
| 2015-05-27 | 32.85 |
| 2015-05-26 | 39.18 |
| 2015-05-22 | 36.65 |
| 2015-05-21 | 35.38 |
| 2015-05-20 | 37.91 |
| 2015-05-19 | 31.59 |
| 2015-05-18 | 34.12 |
| 2015-05-15 | 32.85 |
| 2015-05-14 | 31.59 |
| 2015-05-13 | 30.32 |
| 2015-05-12 | 31.59 |
| 2015-05-11 | 27.79 |
| 2015-05-08 | 25.26 |
| 2015-05-07 | 22.73 |
| 2015-05-06 | 27.79 |
| 2015-05-05 | 30.32 |
| 2015-05-04 | 36.65 |
| 2015-04-30 | 30.32 |
| 2015-04-29 | 5.02 |
| 2015-04-28 | 6.28 |
| 2015-04-27 | 8.81 |
| 2015-04-24 | 5.02 |
| 2015-04-23 | 2.48 |
| 2015-04-22 | 6.28 |
| 2015-04-21 | 8.81 |
| 2015-04-20 | 10.08 |
| 2015-04-17 | 10.08 |
| 2015-04-16 | 11.34 |
| 2015-04-15 | 10.08 |
| 2015-04-14 | 13.87 |
| 2015-04-13 | 7.55 |
| 2015-04-10 | -1.31 |
| 2015-04-09 | -0.05 |
| 2015-04-08 | 7.55 |
| 2015-04-02 | -7.64 |
| 2015-04-01 | -25.35 |
| 2015-03-31 | -29.15 |
| 2015-03-30 | -29.15 |
| 2015-03-27 | -29.15 |
| 2015-03-26 | -29.15 |
| 2015-03-25 | -29.15 |
| 2015-03-24 | -29.15 |
| 2015-03-23 | -30.41 |
| 2015-03-20 | -30.41 |
| 2015-03-19 | -29.15 |
| 2015-03-18 | -29.15 |
| 2015-03-17 | -27.88 |
| 2015-03-16 | -29.15 |
| 2015-03-13 | -29.15 |
| 2015-03-12 | -29.15 |
| 2015-03-11 | -29.15 |
| 2015-03-10 | -27.88 |
| 2015-03-09 | -25.35 |
| 2015-03-06 | -26.62 |
| 2015-03-05 | -29.15 |
| 2015-03-04 | -29.15 |
| 2015-03-03 | -29.15 |
| 2015-03-02 | -26.62 |
| 2015-02-27 | -27.88 |
| 2015-02-26 | -27.88 |
| 2015-02-25 | -29.15 |
| 2015-02-24 | -27.88 |
| 2015-02-23 | -27.88 |
| 2015-02-18 | -27.88 |
| 2015-02-17 | -24.09 |
| 2015-02-16 | -26.62 |
| 2015-02-13 | -27.88 |
| 2015-02-12 | -26.62 |
| 2015-02-11 | -26.62 |
| 2015-02-10 | -27.88 |
| 2015-02-09 | -27.88 |
| 2015-02-06 | -27.88 |
| 2015-02-05 | -27.88 |
| 2015-02-04 | -26.62 |
| 2015-02-03 | -26.62 |
| 2015-02-02 | -26.62 |
| 2015-01-30 | -26.62 |
| 2015-01-29 | -27.88 |
| 2015-01-28 | -27.88 |
| 2015-01-27 | -26.62 |
| 2015-01-26 | -26.62 |
| 2015-01-23 | -26.62 |
| 2015-01-22 | -27.88 |
| 2015-01-21 | -25.35 |
| 2015-01-20 | -27.88 |
| 2015-01-19 | -27.88 |
| 2015-01-16 | -24.09 |
| 2015-01-15 | -24.09 |
| 2015-01-14 | -24.09 |
| 2015-01-13 | -21.55 |
| 2015-01-12 | -22.82 |
| 2015-01-09 | -22.82 |
| 2015-01-08 | -20.29 |
| 2015-01-07 | -21.55 |
| 2015-01-06 | -21.55 |
| 2015-01-05 | -20.29 |
| 2015-01-02 | -20.29 |
| 2014-12-31 | -22.82 |
| 2014-12-30 | -20.29 |
| 2014-12-29 | -24.09 |
| 2014-12-24 | -24.09 |
| 2014-12-23 | -24.09 |
| 2014-12-22 | -21.55 |
| 2014-12-19 | -24.09 |
| 2014-12-18 | -21.55 |
| 2014-12-17 | -20.29 |
| 2014-12-16 | -20.29 |
| 2014-12-15 | -19.02 |
| 2014-12-12 | -15.23 |
| 2014-12-11 | -17.76 |
| 2014-12-10 | -13.96 |
| 2014-12-09 | -15.23 |
| 2014-12-08 | -10.17 |
| 2014-12-05 | -8.90 |
| 2014-12-04 | -7.64 |
| 2014-12-03 | -6.37 |
| 2014-12-02 | -8.90 |
| 2014-12-01 | -8.90 |
| 2014-11-28 | -7.64 |
| 2014-11-27 | -6.37 |
| 2014-11-26 | -6.37 |
| 2014-11-25 | -3.84 |
| 2014-11-24 | -2.58 |
| 2014-11-21 | -7.64 |
| 2014-11-20 | -7.64 |
| 2014-11-19 | -6.37 |
| 2014-11-18 | -5.11 |
| 2014-11-17 | -5.11 |
| 2014-11-14 | -5.11 |
| 2014-11-13 | -7.64 |
| 2014-11-12 | -6.37 |
| 2014-11-11 | -7.64 |
| 2014-11-10 | -6.37 |
| 2014-11-07 | -2.58 |
| 2014-11-06 | -6.37 |
| 2014-11-05 | -3.84 |
| 2014-11-04 | -2.58 |
| 2014-11-03 | -6.37 |
| 2014-10-31 | -6.37 |
| 2014-10-30 | -7.64 |
| 2014-10-29 | -8.90 |
| 2014-10-28 | -7.64 |
| 2014-10-27 | -6.37 |
| 2014-10-24 | -5.11 |
| 2014-10-23 | -6.37 |
| 2014-10-22 | -5.11 |
| 2014-10-21 | -3.84 |
| 2014-10-20 | -3.84 |
| 2014-10-17 | -1.31 |
| 2014-10-16 | -3.84 |
| 2014-10-15 | -3.84 |
| 2014-10-14 | -5.11 |
| 2014-10-13 | -1.31 |
| 2014-10-10 | -1.31 |
| 2014-10-09 | -0.05 |
| 2014-10-08 | -0.05 |
| 2014-10-07 | -2.58 |
| 2014-10-06 | -2.58 |
| 2014-10-03 | -2.58 |
| 2014-09-30 | -1.31 |
| 2014-09-29 | -3.84 |
| 2014-09-26 | -1.31 |
| 2014-09-25 | -0.05 |
| 2014-09-24 | -1.31 |
| 2014-09-23 | -0.05 |
| 2014-09-22 | -0.05 |
| 2014-09-19 | -0.05 |
| 2014-09-18 | 1.22 |
| 2014-09-17 | 1.22 |
| 2014-09-16 | 2.48 |
| 2014-09-15 | 2.48 |
| 2014-09-12 | 3.75 |
| 2014-09-11 | 3.75 |
| 2014-09-10 | 2.50 |
| 2014-09-08 | 3.75 |
| 2014-09-05 | 2.50 |
| 2014-09-04 | 3.75 |
| 2014-09-03 | 3.75 |
| 2014-09-02 | 5.00 |
| 2014-09-01 | 3.75 |
| 2014-08-29 | 5.00 |
| 2014-08-28 | 6.25 |
| 2014-08-27 | 3.75 |
| 2014-08-26 | 5.00 |
| 2014-08-25 | 3.75 |
| 2014-08-22 | 3.75 |
| 2014-08-21 | 3.75 |
| 2014-08-20 | 2.50 |
| 2014-08-19 | 5.00 |
| 2014-08-18 | 5.00 |
| 2014-08-15 | 5.00 |
| 2014-08-14 | 3.75 |
| 2014-08-13 | 2.50 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 2.50 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 3.75 |
| 2014-08-05 | 2.50 |
| 2014-08-04 | 5.00 |
| 2014-08-01 | 7.50 |
| 2014-07-31 | 6.25 |
| 2014-07-30 | 7.50 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | -5.00 |
| 2014-07-25 | -6.25 |
| 2014-07-24 | -5.00 |
| 2014-07-23 | -6.25 |
| 2014-07-22 | -12.50 |
| 2014-07-21 | -12.50 |
| 2014-07-18 | -12.50 |
| 2014-07-17 | -12.50 |
| 2014-07-16 | -15.00 |
| 2014-07-15 | -13.75 |
| 2014-07-14 | -13.75 |
| 2014-07-11 | -15.00 |
| 2014-07-10 | -15.00 |
| 2014-07-09 | -16.25 |
| 2014-07-08 | -15.00 |
| 2014-07-07 | -15.00 |
| 2014-07-04 | -15.00 |
| 2014-07-03 | -15.00 |
| 2014-07-02 | -15.00 |
| 2014-06-30 | -12.50 |
| 2014-06-27 | -13.75 |
| 2014-06-26 | -15.00 |
| 2014-06-25 | -13.75 |
| 2014-06-24 | -12.50 |
| 2014-06-23 | -12.50 |
| 2014-06-20 | -12.50 |
| 2014-06-19 | -13.75 |
| 2014-06-18 | -13.75 |
| 2014-06-17 | -13.75 |
| 2014-06-16 | -11.25 |
| 2014-06-13 | -12.50 |
| 2014-06-12 | -11.25 |
| 2014-06-11 | -13.75 |
| 2014-06-10 | -12.50 |
| 2014-06-09 | -12.50 |
| 2014-06-06 | -12.50 |
| 2014-06-05 | -12.50 |
| 2014-06-04 | -13.75 |
| 2014-06-03 | -12.50 |
| 2014-05-30 | -13.75 |
| 2014-05-29 | -13.75 |
| 2014-05-28 | -13.75 |
| 2014-05-27 | -12.50 |
| 2014-05-26 | -12.50 |
| 2014-05-23 | -12.50 |
| 2014-05-22 | -15.00 |
| 2014-05-21 | -15.00 |
| 2014-05-20 | -15.00 |
| 2014-05-19 | -15.00 |
| 2014-05-16 | -15.00 |
| 2014-05-15 | -15.00 |
| 2014-05-14 | -13.75 |
| 2014-05-13 | -11.25 |
| 2014-05-12 | -12.50 |
| 2014-05-09 | -12.50 |
| 2014-05-08 | -12.50 |
| 2014-05-07 | -12.50 |
| 2014-05-05 | -10.00 |
| 2014-05-02 | -12.50 |
| 2014-04-30 | -11.25 |
| 2014-04-29 | -7.50 |
| 2014-04-28 | -8.75 |
| 2014-04-25 | -7.50 |
| 2014-04-24 | -7.50 |
| 2014-04-23 | -10.00 |
| 2014-04-22 | -10.00 |
| 2014-04-17 | -10.00 |
| 2014-04-16 | -8.75 |
| 2014-04-15 | -10.00 |
| 2014-04-14 | -10.00 |
| 2014-04-11 | -11.25 |
| 2014-04-10 | -12.50 |
| 2014-04-09 | -13.75 |
| 2014-04-08 | -15.00 |
| 2014-04-07 | -16.25 |
| 2014-04-04 | -17.50 |
| 2014-04-03 | -16.25 |
| 2014-04-02 | -18.75 |
| 2014-04-01 | -16.25 |
| 2014-03-31 | -13.75 |
| 2014-03-28 | -15.00 |
| 2014-03-27 | -16.25 |
| 2014-03-26 | -13.75 |
| 2014-03-25 | -15.00 |
| 2014-03-24 | -15.00 |
| 2014-03-21 | -15.00 |
| 2014-03-20 | -15.00 |
| 2014-03-19 | -15.00 |
| 2014-03-18 | -13.75 |
| 2014-03-17 | -15.00 |
| 2014-03-14 | -15.00 |
| 2014-03-13 | -15.00 |
| 2014-03-12 | -13.75 |
| 2014-03-11 | -13.75 |
| 2014-03-10 | -13.75 |
| 2014-03-07 | -13.75 |
| 2014-03-06 | -12.50 |
| 2014-03-05 | -12.50 |
| 2014-03-04 | -12.50 |
| 2014-03-03 | -13.75 |
| 2014-02-28 | -12.50 |
| 2014-02-27 | -11.25 |
| 2014-02-26 | -12.50 |
| 2014-02-25 | -11.25 |
| 2014-02-24 | -12.50 |
| 2014-02-21 | -11.25 |
| 2014-02-20 | -11.25 |
| 2014-02-19 | -12.50 |
| 2014-02-18 | -12.50 |
| 2014-02-17 | -13.75 |
| 2014-02-14 | -11.25 |
| 2014-02-13 | -12.50 |
| 2014-02-12 | -11.25 |
| 2014-02-11 | -12.50 |
| 2014-02-10 | -13.75 |
| 2014-02-07 | -12.50 |
| 2014-02-06 | -15.00 |
| 2014-02-05 | -16.25 |
| 2014-02-04 | -15.00 |
| 2014-01-30 | -11.25 |
| 2014-01-29 | -8.75 |
| 2014-01-28 | -12.50 |
| 2014-01-27 | -12.50 |
| 2014-01-24 | -10.00 |
| 2014-01-23 | -11.25 |
| 2014-01-22 | -7.50 |
| 2014-01-21 | -10.00 |
| 2014-01-20 | -7.50 |
| 2014-01-17 | -7.50 |
| 2014-01-16 | -7.50 |
| 2014-01-15 | -7.50 |
| 2014-01-14 | -6.25 |
| 2014-01-13 | -7.50 |
| 2014-01-10 | -7.50 |
| 2014-01-09 | -6.25 |
| 2014-01-08 | -6.25 |
| 2014-01-07 | -8.75 |
| 2014-01-06 | -7.50 |
| 2014-01-03 | -7.50 |
| 2014-01-02 | -7.50 |
| 2013-12-31 | -7.50 |
| 2013-12-30 | -6.25 |
| 2013-12-27 | -7.50 |
| 2013-12-24 | -10.00 |
| 2013-12-23 | -7.50 |
| 2013-12-20 | -6.25 |
| 2013-12-19 | -6.25 |
| 2013-12-18 | -6.25 |
| 2013-12-17 | -5.00 |
| 2013-12-16 | -5.00 |
| 2013-12-13 | -6.25 |
| 2013-12-12 | -5.00 |
| 2013-12-11 | -5.00 |
| 2013-12-10 | -5.00 |
| 2013-12-09 | -5.00 |
| 2013-12-06 | -5.00 |
| 2013-12-05 | -3.75 |
| 2013-12-04 | -1.25 |
| 2013-12-03 | -2.50 |
| 2013-12-02 | -5.00 |
| 2013-11-29 | -1.25 |
| 2013-11-28 | -3.75 |
| 2013-11-27 | -2.50 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | -3.75 |
| 2013-11-22 | -2.50 |
| 2013-11-21 | -3.75 |
| 2013-11-20 | -3.75 |
| 2013-11-19 | -3.75 |
| 2013-11-18 | -6.25 |
| 2013-11-15 | -5.00 |
| 2013-11-14 | -7.50 |
| 2013-11-13 | -8.75 |
| 2013-11-12 | -7.50 |
| 2013-11-11 | -7.50 |
| 2013-11-08 | -6.25 |
| 2013-11-07 | -7.50 |
| 2013-11-06 | -6.25 |
| 2013-11-05 | -5.00 |
| 2013-11-04 | -6.25 |
| 2013-11-01 | -8.75 |
| 2013-10-31 | -6.25 |
| 2013-10-30 | -6.25 |
| 2013-10-29 | -7.50 |
| 2013-10-28 | -10.00 |
| 2013-10-25 | -8.75 |
| 2013-10-24 | -5.00 |
| 2013-10-23 | -7.50 |
| 2013-10-22 | -3.75 |
| 2013-10-21 | -5.00 |
| 2013-10-18 | -5.00 |
| 2013-10-17 | -5.00 |
| 2013-10-16 | -5.00 |
| 2013-10-15 | -3.75 |
| 2013-10-11 | -3.75 |
| 2013-10-10 | -3.75 |
| 2013-10-09 | -5.00 |
| 2013-10-08 | -3.75 |
| 2013-10-07 | -3.75 |
| 2013-10-04 | -5.00 |
| 2013-10-03 | -3.75 |
| 2013-10-02 | -3.75 |
| 2013-09-30 | -3.75 |
| 2013-09-27 | -5.00 |
| 2013-09-26 | -1.25 |
| 2013-09-25 | -2.50 |
| 2013-09-24 | -1.25 |
| 2013-09-23 | -3.75 |
| 2013-09-19 | -1.25 |
| 2013-09-18 | -1.25 |
| 2013-09-17 | 1.25 |
| 2013-09-16 | -1.25 |
| 2013-09-13 | 3.75 |
| 2013-09-12 | 3.75 |
| 2013-09-11 | 1.25 |
| 2013-09-10 | 2.50 |
| 2013-09-09 | -2.50 |
| 2013-09-06 | -2.50 |
| 2013-09-05 | -1.25 |
| 2013-09-04 | -3.75 |
| 2013-09-03 | -3.75 |
| 2013-09-02 | -8.75 |
| 2013-08-30 | -8.75 |
| 2013-08-29 | -7.50 |
| 2013-08-28 | -6.25 |
| 2013-08-27 | -7.50 |
| 2013-08-26 | -6.25 |
| 2013-08-23 | -6.25 |
| 2013-08-22 | -7.50 |
| 2013-08-21 | -5.00 |
| 2013-08-20 | -3.75 |
| 2013-08-19 | -5.00 |
| 2013-08-16 | -3.75 |
| 2013-08-15 | -6.25 |
| 2013-08-13 | -5.00 |
| 2013-08-12 | -6.25 |
| 2013-08-09 | -2.50 |
| 2013-08-08 | -2.50 |
| 2013-08-07 | -3.75 |
| 2013-08-06 | -1.25 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -1.25 |
| 2013-08-01 | -2.50 |
| 2013-07-31 | -3.75 |
| 2013-07-30 | -6.25 |
| 2013-07-29 | -3.75 |
| 2013-07-26 | -3.75 |
| 2013-07-25 | -6.25 |
| 2013-07-24 | -5.00 |
| 2013-07-23 | -5.00 |
| 2013-07-22 | -5.00 |
| 2013-07-19 | 1.25 |
| 2013-07-18 | 1.25 |
| 2013-07-17 | 3.75 |
| 2013-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy