Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | 70.85 |
| 2025-10-02 | 71.50 |
| 2025-09-30 | 70.85 |
| 2025-09-29 | 72.02 |
| 2025-09-26 | 70.59 |
| 2025-09-25 | 70.72 |
| 2025-09-24 | 71.76 |
| 2025-09-23 | 70.98 |
| 2025-09-22 | 71.63 |
| 2025-09-19 | 73.18 |
| 2025-09-18 | 72.41 |
| 2025-09-17 | 73.18 |
| 2025-09-16 | 73.18 |
| 2025-09-15 | 73.18 |
| 2025-09-12 | 71.76 |
| 2025-09-11 | 72.67 |
| 2025-09-10 | 72.67 |
| 2025-09-09 | 70.98 |
| 2025-09-08 | 70.85 |
| 2025-09-05 | 70.98 |
| 2025-09-04 | 69.30 |
| 2025-09-03 | 69.17 |
| 2025-09-02 | 70.21 |
| 2025-09-01 | 70.72 |
| 2025-08-29 | 70.72 |
| 2025-08-28 | 72.54 |
| 2025-08-27 | 73.06 |
| 2025-08-26 | 74.61 |
| 2025-08-25 | 74.86 |
| 2025-08-22 | 74.35 |
| 2025-08-21 | 73.84 |
| 2025-08-20 | 74.10 |
| 2025-08-19 | 74.23 |
| 2025-08-18 | 74.10 |
| 2025-08-15 | 74.99 |
| 2025-08-14 | 80.73 |
| 2025-08-13 | 80.35 |
| 2025-08-12 | 79.46 |
| 2025-08-11 | 78.44 |
| 2025-08-08 | 79.20 |
| 2025-08-07 | 81.11 |
| 2025-08-06 | 77.54 |
| 2025-08-05 | 79.58 |
| 2025-08-04 | 79.33 |
| 2025-08-01 | 79.84 |
| 2025-07-31 | 80.16 |
| 2025-07-30 | 82.71 |
| 2025-07-29 | 79.84 |
| 2025-07-28 | 78.88 |
| 2025-07-25 | 78.24 |
| 2025-07-24 | 80.48 |
| 2025-07-23 | 79.84 |
| 2025-07-22 | 78.24 |
| 2025-07-21 | 77.29 |
| 2025-07-18 | 75.06 |
| 2025-07-17 | 75.06 |
| 2025-07-16 | 75.38 |
| 2025-07-15 | 76.65 |
| 2025-07-14 | 75.06 |
| 2025-07-11 | 75.06 |
| 2025-07-10 | 75.06 |
| 2025-07-09 | 76.01 |
| 2025-07-08 | 81.11 |
| 2025-07-07 | 81.75 |
| 2025-07-04 | 82.07 |
| 2025-07-03 | 82.39 |
| 2025-07-02 | 83.03 |
| 2025-06-30 | 79.84 |
| 2025-06-27 | 79.52 |
| 2025-06-26 | 78.24 |
| 2025-06-25 | 78.24 |
| 2025-06-24 | 76.97 |
| 2025-06-23 | 76.33 |
| 2025-06-20 | 73.14 |
| 2025-06-19 | 73.14 |
| 2025-06-18 | 75.69 |
| 2025-06-17 | 76.97 |
| 2025-06-16 | 78.56 |
| 2025-06-13 | 78.56 |
| 2025-06-12 | 77.61 |
| 2025-06-11 | 77.61 |
| 2025-06-10 | 77.61 |
| 2025-06-09 | 76.01 |
| 2025-06-06 | 76.01 |
| 2025-06-05 | 75.06 |
| 2025-06-04 | 74.10 |
| 2025-06-03 | 74.74 |
| 2025-06-02 | 75.06 |
| 2025-05-30 | 74.74 |
| 2025-05-29 | 75.06 |
| 2025-05-28 | 72.51 |
| 2025-05-27 | 71.87 |
| 2025-05-26 | 70.27 |
| 2025-05-23 | 68.36 |
| 2025-05-22 | 71.29 |
| 2025-05-21 | 72.53 |
| 2025-05-20 | 72.22 |
| 2025-05-19 | 71.60 |
| 2025-05-16 | 71.29 |
| 2025-05-15 | 70.99 |
| 2025-05-14 | 72.22 |
| 2025-05-13 | 70.06 |
| 2025-05-12 | 70.68 |
| 2025-05-09 | 66.36 |
| 2025-05-08 | 66.05 |
| 2025-05-07 | 66.66 |
| 2025-05-06 | 69.44 |
| 2025-05-02 | 66.66 |
| 2025-04-30 | 65.43 |
| 2025-04-29 | 62.34 |
| 2025-04-28 | 63.27 |
| 2025-04-25 | 62.96 |
| 2025-04-24 | 62.34 |
| 2025-04-23 | 63.89 |
| 2025-04-22 | 62.03 |
| 2025-04-17 | 59.57 |
| 2025-04-16 | 58.33 |
| 2025-04-15 | 55.86 |
| 2025-04-14 | 57.10 |
| 2025-04-11 | 53.39 |
| 2025-04-10 | 51.54 |
| 2025-04-09 | 48.76 |
| 2025-04-08 | 50.61 |
| 2025-04-07 | 55.24 |
| 2025-04-03 | 58.64 |
| 2025-04-02 | 60.49 |
| 2025-04-01 | 58.33 |
| 2025-03-31 | 57.10 |
| 2025-03-28 | 61.11 |
| 2025-03-27 | 60.49 |
| 2025-03-26 | 61.11 |
| 2025-03-25 | 61.73 |
| 2025-03-24 | 61.42 |
| 2025-03-21 | 62.34 |
| 2025-03-20 | 64.50 |
| 2025-03-19 | 65.12 |
| 2025-03-18 | 65.74 |
| 2025-03-17 | 63.27 |
| 2025-03-14 | 62.34 |
| 2025-03-13 | 62.65 |
| 2025-03-12 | 62.65 |
| 2025-03-11 | 65.43 |
| 2025-03-10 | 64.20 |
| 2025-03-07 | 62.96 |
| 2025-03-06 | 62.03 |
| 2025-03-05 | 62.34 |
| 2025-03-04 | 58.95 |
| 2025-03-03 | 59.26 |
| 2025-02-28 | 56.79 |
| 2025-02-27 | 60.18 |
| 2025-02-26 | 58.95 |
| 2025-02-25 | 58.33 |
| 2025-02-24 | 57.71 |
| 2025-02-21 | 54.94 |
| 2025-02-20 | 54.01 |
| 2025-02-19 | 54.01 |
| 2025-02-18 | 54.01 |
| 2025-02-17 | 54.94 |
| 2025-02-14 | 54.63 |
| 2025-02-13 | 52.47 |
| 2025-02-12 | 52.47 |
| 2025-02-11 | 50.00 |
| 2025-02-10 | 51.85 |
| 2025-02-07 | 50.00 |
| 2025-02-06 | 50.92 |
| 2025-02-05 | 50.31 |
| 2025-02-04 | 52.16 |
| 2025-02-03 | 50.92 |
| 2025-01-28 | 50.31 |
| 2025-01-27 | 49.38 |
| 2025-01-24 | 49.07 |
| 2025-01-23 | 47.84 |
| 2025-01-22 | 48.15 |
| 2025-01-21 | 49.07 |
| 2025-01-20 | 49.38 |
| 2025-01-17 | 50.00 |
| 2025-01-16 | 49.07 |
| 2025-01-15 | 47.84 |
| 2025-01-14 | 49.38 |
| 2025-01-13 | 49.07 |
| 2025-01-10 | 55.55 |
| 2025-01-09 | 55.86 |
| 2025-01-08 | 56.17 |
| 2025-01-07 | 58.95 |
| 2025-01-06 | 60.80 |
| 2025-01-03 | 63.27 |
| 2025-01-02 | 63.89 |
| 2024-12-31 | 67.28 |
| 2024-12-30 | 66.66 |
| 2024-12-27 | 67.90 |
| 2024-12-24 | 67.90 |
| 2024-12-23 | 66.66 |
| 2024-12-20 | 64.20 |
| 2024-12-19 | 64.81 |
| 2024-12-18 | 69.44 |
| 2024-12-17 | 67.28 |
| 2024-12-16 | 70.37 |
| 2024-12-13 | 70.99 |
| 2024-12-12 | 73.45 |
| 2024-12-11 | 73.15 |
| 2024-12-10 | 72.53 |
| 2024-12-09 | 71.60 |
| 2024-12-06 | 70.06 |
| 2024-12-05 | 68.52 |
| 2024-12-04 | 69.75 |
| 2024-12-03 | 70.06 |
| 2024-12-02 | 68.82 |
| 2024-11-29 | 68.21 |
| 2024-11-28 | 66.66 |
| 2024-11-27 | 67.90 |
| 2024-11-26 | 66.66 |
| 2024-11-25 | 65.12 |
| 2024-11-22 | 67.59 |
| 2024-11-21 | 69.75 |
| 2024-11-20 | 68.52 |
| 2024-11-19 | 68.52 |
| 2024-11-18 | 69.75 |
| 2024-11-15 | 68.21 |
| 2024-11-14 | 69.13 |
| 2024-11-13 | 71.91 |
| 2024-11-12 | 73.15 |
| 2024-11-11 | 74.07 |
| 2024-11-08 | 74.07 |
| 2024-11-07 | 75.61 |
| 2024-11-06 | 75.61 |
| 2024-11-05 | 78.08 |
| 2024-11-04 | 76.54 |
| 2024-11-01 | 75.00 |
| 2024-10-31 | 74.69 |
| 2024-10-30 | 75.31 |
| 2024-10-29 | 77.16 |
| 2024-10-28 | 76.85 |
| 2024-10-25 | 75.92 |
| 2024-10-24 | 75.92 |
| 2024-10-23 | 78.08 |
| 2024-10-22 | 77.78 |
| 2024-10-21 | 78.70 |
| 2024-10-18 | 79.32 |
| 2024-10-17 | 76.23 |
| 2024-10-16 | 79.01 |
| 2024-10-15 | 83.33 |
| 2024-10-14 | 85.49 |
| 2024-10-10 | 81.79 |
| 2024-10-09 | 77.78 |
| 2024-10-08 | 78.39 |
| 2024-10-07 | 87.96 |
| 2024-10-04 | 85.49 |
| 2024-10-03 | 83.95 |
| 2024-10-02 | 87.96 |
| 2024-09-30 | 81.17 |
| 2024-09-27 | 84.26 |
| 2024-09-26 | 77.47 |
| 2024-09-25 | 75.00 |
| 2024-09-24 | 72.22 |
| 2024-09-23 | 69.44 |
| 2024-09-20 | 71.91 |
| 2024-09-19 | 71.91 |
| 2024-09-17 | 68.82 |
| 2024-09-16 | 66.36 |
| 2024-09-13 | 65.12 |
| 2024-09-12 | 63.89 |
| 2024-09-11 | 64.20 |
| 2024-09-10 | 62.96 |
| 2024-09-09 | 63.27 |
| 2024-09-05 | 65.12 |
| 2024-09-04 | 64.20 |
| 2024-09-03 | 65.74 |
| 2024-09-02 | 65.74 |
| 2024-08-30 | 70.06 |
| 2024-08-29 | 71.29 |
| 2024-08-28 | 69.13 |
| 2024-08-27 | 70.86 |
| 2024-08-26 | 71.77 |
| 2024-08-23 | 68.43 |
| 2024-08-22 | 68.73 |
| 2024-08-21 | 69.04 |
| 2024-08-20 | 65.39 |
| 2024-08-19 | 66.91 |
| 2024-08-16 | 66.91 |
| 2024-08-15 | 58.70 |
| 2024-08-14 | 59.61 |
| 2024-08-13 | 58.09 |
| 2024-08-12 | 57.48 |
| 2024-08-09 | 57.18 |
| 2024-08-08 | 56.27 |
| 2024-08-07 | 57.18 |
| 2024-08-06 | 55.05 |
| 2024-08-05 | 56.57 |
| 2024-08-02 | 53.23 |
| 2024-08-01 | 55.36 |
| 2024-07-31 | 53.84 |
| 2024-07-30 | 52.32 |
| 2024-07-29 | 53.53 |
| 2024-07-26 | 52.92 |
| 2024-07-25 | 55.05 |
| 2024-07-24 | 55.66 |
| 2024-07-23 | 53.84 |
| 2024-07-22 | 54.75 |
| 2024-07-19 | 52.01 |
| 2024-07-18 | 53.53 |
| 2024-07-17 | 51.10 |
| 2024-07-16 | 50.19 |
| 2024-07-15 | 51.71 |
| 2024-07-12 | 57.48 |
| 2024-07-11 | 52.62 |
| 2024-07-10 | 49.58 |
| 2024-07-09 | 50.49 |
| 2024-07-08 | 49.88 |
| 2024-07-05 | 50.80 |
| 2024-07-04 | 52.32 |
| 2024-07-03 | 51.10 |
| 2024-07-02 | 50.19 |
| 2024-06-28 | 49.88 |
| 2024-06-27 | 48.06 |
| 2024-06-26 | 49.88 |
| 2024-06-25 | 48.67 |
| 2024-06-24 | 48.97 |
| 2024-06-21 | 48.97 |
| 2024-06-20 | 52.01 |
| 2024-06-19 | 52.92 |
| 2024-06-18 | 50.80 |
| 2024-06-17 | 50.19 |
| 2024-06-14 | 51.40 |
| 2024-06-13 | 52.32 |
| 2024-06-12 | 51.40 |
| 2024-06-11 | 52.01 |
| 2024-06-07 | 57.48 |
| 2024-06-06 | 59.00 |
| 2024-06-05 | 58.40 |
| 2024-06-04 | 59.92 |
| 2024-06-03 | 59.61 |
| 2024-05-31 | 61.13 |
| 2024-05-30 | 57.48 |
| 2024-05-29 | 60.52 |
| 2024-05-28 | 61.74 |
| 2024-05-27 | 64.48 |
| 2024-05-24 | 60.83 |
| 2024-05-23 | 67.88 |
| 2024-05-22 | 70.24 |
| 2024-05-21 | 69.06 |
| 2024-05-20 | 74.36 |
| 2024-05-17 | 71.42 |
| 2024-05-16 | 71.12 |
| 2024-05-14 | 68.18 |
| 2024-05-13 | 68.47 |
| 2024-05-10 | 64.05 |
| 2024-05-09 | 60.52 |
| 2024-05-08 | 56.69 |
| 2024-05-07 | 59.93 |
| 2024-05-06 | 59.05 |
| 2024-05-03 | 56.40 |
| 2024-05-02 | 53.74 |
| 2024-04-30 | 52.27 |
| 2024-04-29 | 53.16 |
| 2024-04-26 | 48.15 |
| 2024-04-25 | 47.27 |
| 2024-04-24 | 46.09 |
| 2024-04-23 | 43.14 |
| 2024-04-22 | 41.67 |
| 2024-04-19 | 38.13 |
| 2024-04-18 | 39.02 |
| 2024-04-17 | 39.61 |
| 2024-04-16 | 42.26 |
| 2024-04-15 | 45.79 |
| 2024-04-12 | 47.27 |
| 2024-04-11 | 51.39 |
| 2024-04-10 | 52.86 |
| 2024-04-09 | 51.39 |
| 2024-04-08 | 49.62 |
| 2024-04-05 | 48.74 |
| 2024-04-03 | 50.50 |
| 2024-04-02 | 53.16 |
| 2024-03-28 | 51.98 |
| 2024-03-27 | 54.04 |
| 2024-03-26 | 54.04 |
| 2024-03-25 | 50.80 |
| 2024-03-22 | 49.92 |
| 2024-03-21 | 52.57 |
| 2024-03-20 | 50.80 |
| 2024-03-19 | 49.33 |
| 2024-03-18 | 51.39 |
| 2024-03-15 | 49.62 |
| 2024-03-14 | 51.39 |
| 2024-03-13 | 52.86 |
| 2024-03-12 | 55.22 |
| 2024-03-11 | 51.98 |
| 2024-03-08 | 48.44 |
| 2024-03-07 | 47.56 |
| 2024-03-06 | 47.85 |
| 2024-03-05 | 45.50 |
| 2024-03-04 | 49.03 |
| 2024-03-01 | 51.39 |
| 2024-02-29 | 53.16 |
| 2024-02-28 | 56.98 |
| 2024-02-27 | 56.69 |
| 2024-02-26 | 55.51 |
| 2024-02-23 | 55.22 |
| 2024-02-22 | 59.05 |
| 2024-02-21 | 56.40 |
| 2024-02-20 | 52.57 |
| 2024-02-19 | 48.44 |
| 2024-02-16 | 49.62 |
| 2024-02-15 | 46.68 |
| 2024-02-14 | 48.15 |
| 2024-02-09 | 50.50 |
| 2024-02-08 | 51.68 |
| 2024-02-07 | 54.63 |
| 2024-02-06 | 54.04 |
| 2024-02-05 | 51.68 |
| 2024-02-02 | 50.80 |
| 2024-02-01 | 48.74 |
| 2024-01-31 | 49.62 |
| 2024-01-30 | 50.80 |
| 2024-01-29 | 55.22 |
| 2024-01-26 | 52.57 |
| 2024-01-25 | 54.33 |
| 2024-01-24 | 56.40 |
| 2024-01-23 | 53.16 |
| 2024-01-22 | 50.80 |
| 2024-01-19 | 52.27 |
| 2024-01-18 | 52.27 |
| 2024-01-17 | 52.57 |
| 2024-01-16 | 59.64 |
| 2024-01-15 | 62.88 |
| 2024-01-12 | 63.46 |
| 2024-01-11 | 63.46 |
| 2024-01-10 | 61.99 |
| 2024-01-09 | 63.76 |
| 2024-01-08 | 64.64 |
| 2024-01-05 | 65.53 |
| 2024-01-04 | 66.41 |
| 2024-01-03 | 68.47 |
| 2024-01-02 | 75.83 |
| 2023-12-29 | 78.49 |
| 2023-12-28 | 77.60 |
| 2023-12-27 | 75.54 |
| 2023-12-22 | 74.66 |
| 2023-12-21 | 73.18 |
| 2023-12-20 | 72.89 |
| 2023-12-19 | 72.59 |
| 2023-12-18 | 71.12 |
| 2023-12-15 | 75.54 |
| 2023-12-14 | 69.94 |
| 2023-12-13 | 67.88 |
| 2023-12-12 | 67.59 |
| 2023-12-11 | 65.23 |
| 2023-12-08 | 64.35 |
| 2023-12-07 | 64.35 |
| 2023-12-06 | 65.82 |
| 2023-12-05 | 61.99 |
| 2023-12-04 | 64.35 |
| 2023-12-01 | 64.64 |
| 2023-11-30 | 64.94 |
| 2023-11-29 | 65.53 |
| 2023-11-28 | 70.83 |
| 2023-11-27 | 72.89 |
| 2023-11-24 | 74.66 |
| 2023-11-23 | 76.13 |
| 2023-11-22 | 75.54 |
| 2023-11-21 | 74.66 |
| 2023-11-20 | 76.72 |
| 2023-11-17 | 74.36 |
| 2023-11-16 | 77.31 |
| 2023-11-15 | 79.37 |
| 2023-11-14 | 72.89 |
| 2023-11-13 | 72.01 |
| 2023-11-10 | 68.77 |
| 2023-11-09 | 71.42 |
| 2023-11-08 | 73.48 |
| 2023-11-07 | 73.77 |
| 2023-11-06 | 78.49 |
| 2023-11-03 | 79.07 |
| 2023-11-02 | 77.31 |
| 2023-11-01 | 73.48 |
| 2023-10-31 | 72.30 |
| 2023-10-30 | 75.25 |
| 2023-10-27 | 74.07 |
| 2023-10-26 | 67.88 |
| 2023-10-25 | 75.54 |
| 2023-10-24 | 75.83 |
| 2023-10-20 | 77.31 |
| 2023-10-19 | 76.42 |
| 2023-10-18 | 80.55 |
| 2023-10-17 | 80.84 |
| 2023-10-16 | 79.96 |
| 2023-10-13 | 80.25 |
| 2023-10-12 | 85.26 |
| 2023-10-11 | 83.20 |
| 2023-10-10 | 79.96 |
| 2023-10-09 | 78.49 |
| 2023-10-06 | 80.25 |
| 2023-10-05 | 78.19 |
| 2023-10-04 | 76.42 |
| 2023-10-03 | 77.60 |
| 2023-09-29 | 82.61 |
| 2023-09-28 | 77.90 |
| 2023-09-27 | 79.37 |
| 2023-09-26 | 77.90 |
| 2023-09-25 | 78.49 |
| 2023-09-22 | 80.25 |
| 2023-09-21 | 79.37 |
| 2023-09-20 | 81.73 |
| 2023-09-19 | 82.90 |
| 2023-09-18 | 80.84 |
| 2023-09-15 | 82.61 |
| 2023-09-14 | 81.73 |
| 2023-09-13 | 84.08 |
| 2023-09-12 | 83.49 |
| 2023-09-11 | 82.90 |
| 2023-09-07 | 88.79 |
| 2023-09-06 | 89.97 |
| 2023-09-05 | 89.09 |
| 2023-09-04 | 94.98 |
| 2023-08-31 | 92.92 |
| 2023-08-30 | 92.92 |
| 2023-08-29 | 92.92 |
| 2023-08-28 | 88.50 |
| 2023-08-25 | 87.91 |
| 2023-08-24 | 89.09 |
| 2023-08-23 | 88.50 |
| 2023-08-22 | 89.27 |
| 2023-08-21 | 86.94 |
| 2023-08-18 | 91.30 |
| 2023-08-17 | 93.92 |
| 2023-08-16 | 96.24 |
| 2023-08-15 | 98.28 |
| 2023-08-14 | 100.60 |
| 2023-08-11 | 103.51 |
| 2023-08-10 | 104.96 |
| 2023-08-09 | 104.38 |
| 2023-08-08 | 102.06 |
| 2023-08-07 | 104.09 |
| 2023-08-04 | 102.35 |
| 2023-08-03 | 104.67 |
| 2023-08-02 | 105.26 |
| 2023-08-01 | 108.74 |
| 2023-07-31 | 108.45 |
| 2023-07-28 | 110.49 |
| 2023-07-27 | 109.91 |
| 2023-07-26 | 107.29 |
| 2023-07-25 | 106.42 |
| 2023-07-24 | 104.38 |
| 2023-07-21 | 107.58 |
| 2023-07-20 | 104.67 |
| 2023-07-19 | 103.22 |
| 2023-07-18 | 103.22 |
| 2023-07-14 | 107.58 |
| 2023-07-13 | 107.00 |
| 2023-07-12 | 103.51 |
| 2023-07-11 | 103.22 |
| 2023-07-10 | 100.89 |
| 2023-07-07 | 103.51 |
| 2023-07-06 | 105.26 |
| 2023-07-05 | 107.87 |
| 2023-07-04 | 109.91 |
| 2023-07-03 | 110.20 |
| 2023-06-30 | 109.33 |
| 2023-06-29 | 110.49 |
| 2023-06-28 | 112.52 |
| 2023-06-27 | 110.49 |
| 2023-06-26 | 109.62 |
| 2023-06-23 | 110.49 |
| 2023-06-21 | 110.78 |
| 2023-06-20 | 113.98 |
| 2023-06-19 | 115.72 |
| 2023-06-16 | 113.10 |
| 2023-06-15 | 113.98 |
| 2023-06-14 | 113.98 |
| 2023-06-13 | 116.30 |
| 2023-06-12 | 116.59 |
| 2023-06-09 | 115.43 |
| 2023-06-08 | 115.14 |
| 2023-06-07 | 114.27 |
| 2023-06-06 | 113.10 |
| 2023-06-05 | 115.14 |
| 2023-06-02 | 112.23 |
| 2023-06-01 | 107.87 |
| 2023-05-31 | 109.62 |
| 2023-05-30 | 109.91 |
| 2023-05-29 | 112.23 |
| 2023-05-25 | 116.65 |
| 2023-05-24 | 118.07 |
| 2023-05-23 | 118.64 |
| 2023-05-22 | 120.34 |
| 2023-05-19 | 118.92 |
| 2023-05-18 | 118.07 |
| 2023-05-17 | 118.07 |
| 2023-05-16 | 120.63 |
| 2023-05-15 | 122.90 |
| 2023-05-12 | 119.78 |
| 2023-05-11 | 124.32 |
| 2023-05-10 | 124.89 |
| 2023-05-09 | 125.17 |
| 2023-05-08 | 125.45 |
| 2023-05-05 | 126.59 |
| 2023-05-04 | 124.89 |
| 2023-05-03 | 124.32 |
| 2023-05-02 | 124.32 |
| 2023-04-28 | 122.33 |
| 2023-04-27 | 120.34 |
| 2023-04-26 | 118.92 |
| 2023-04-25 | 116.65 |
| 2023-04-24 | 117.50 |
| 2023-04-21 | 119.78 |
| 2023-04-20 | 119.49 |
| 2023-04-19 | 120.63 |
| 2023-04-18 | 120.63 |
| 2023-04-17 | 122.33 |
| 2023-04-14 | 121.48 |
| 2023-04-13 | 121.19 |
| 2023-04-12 | 120.34 |
| 2023-04-11 | 122.05 |
| 2023-04-06 | 119.21 |
| 2023-04-04 | 117.79 |
| 2023-04-03 | 116.37 |
| 2023-03-31 | 114.95 |
| 2023-03-30 | 115.52 |
| 2023-03-29 | 115.23 |
| 2023-03-28 | 114.38 |
| 2023-03-27 | 114.66 |
| 2023-03-24 | 114.66 |
| 2023-03-23 | 116.08 |
| 2023-03-22 | 116.65 |
| 2023-03-21 | 114.95 |
| 2023-03-20 | 115.52 |
| 2023-03-17 | 118.07 |
| 2023-03-16 | 115.80 |
| 2023-03-15 | 121.48 |
| 2023-03-14 | 122.05 |
| 2023-03-13 | 126.02 |
| 2023-03-10 | 126.31 |
| 2023-03-09 | 128.86 |
| 2023-03-08 | 128.58 |
| 2023-03-07 | 130.85 |
| 2023-03-06 | 132.55 |
| 2023-03-03 | 129.43 |
| 2023-03-02 | 127.44 |
| 2023-03-01 | 127.44 |
| 2023-02-28 | 124.60 |
| 2023-02-27 | 125.45 |
| 2023-02-24 | 126.59 |
| 2023-02-23 | 126.31 |
| 2023-02-22 | 127.73 |
| 2023-02-21 | 128.29 |
| 2023-02-20 | 127.44 |
| 2023-02-17 | 127.73 |
| 2023-02-16 | 129.15 |
| 2023-02-15 | 127.73 |
| 2023-02-14 | 135.68 |
| 2023-02-13 | 135.68 |
| 2023-02-10 | 135.96 |
| 2023-02-09 | 136.81 |
| 2023-02-08 | 137.38 |
| 2023-02-07 | 136.24 |
| 2023-02-06 | 137.10 |
| 2023-02-03 | 139.94 |
| 2023-02-02 | 139.65 |
| 2023-02-01 | 140.22 |
| 2023-01-31 | 137.95 |
| 2023-01-30 | 143.63 |
| 2023-01-27 | 139.08 |
| 2023-01-26 | 140.50 |
| 2023-01-20 | 141.07 |
| 2023-01-19 | 140.79 |
| 2023-01-18 | 139.65 |
| 2023-01-17 | 136.53 |
| 2023-01-16 | 139.94 |
| 2023-01-13 | 136.81 |
| 2023-01-12 | 136.81 |
| 2023-01-11 | 134.82 |
| 2023-01-10 | 136.24 |
| 2023-01-09 | 135.68 |
| 2023-01-06 | 137.10 |
| 2023-01-05 | 136.24 |
| 2023-01-04 | 138.52 |
| 2023-01-03 | 137.38 |
| 2022-12-30 | 134.82 |
| 2022-12-29 | 133.69 |
| 2022-12-28 | 133.97 |
| 2022-12-23 | 132.27 |
| 2022-12-22 | 133.97 |
| 2022-12-21 | 129.15 |
| 2022-12-20 | 127.73 |
| 2022-12-19 | 128.01 |
| 2022-12-16 | 128.86 |
| 2022-12-15 | 126.87 |
| 2022-12-14 | 126.31 |
| 2022-12-13 | 125.45 |
| 2022-12-12 | 119.49 |
| 2022-12-09 | 119.78 |
| 2022-12-08 | 113.81 |
| 2022-12-07 | 110.69 |
| 2022-12-06 | 111.82 |
| 2022-12-05 | 107.57 |
| 2022-12-02 | 110.97 |
| 2022-12-01 | 113.24 |
| 2022-11-30 | 113.24 |
| 2022-11-29 | 111.54 |
| 2022-11-28 | 110.40 |
| 2022-11-25 | 111.54 |
| 2022-11-24 | 113.53 |
| 2022-11-23 | 115.80 |
| 2022-11-22 | 114.66 |
| 2022-11-21 | 114.38 |
| 2022-11-18 | 112.68 |
| 2022-11-17 | 117.50 |
| 2022-11-16 | 115.23 |
| 2022-11-15 | 112.68 |
| 2022-11-14 | 109.55 |
| 2022-11-11 | 109.55 |
| 2022-11-10 | 102.45 |
| 2022-11-09 | 103.31 |
| 2022-11-08 | 104.44 |
| 2022-11-07 | 103.87 |
| 2022-11-04 | 97.63 |
| 2022-11-03 | 95.92 |
| 2022-11-02 | 100.47 |
| 2022-11-01 | 98.20 |
| 2022-10-31 | 96.21 |
| 2022-10-28 | 95.64 |
| 2022-10-27 | 97.06 |
| 2022-10-26 | 96.21 |
| 2022-10-25 | 92.23 |
| 2022-10-24 | 90.81 |
| 2022-10-21 | 93.65 |
| 2022-10-20 | 96.78 |
| 2022-10-19 | 98.20 |
| 2022-10-18 | 97.34 |
| 2022-10-17 | 95.36 |
| 2022-10-14 | 94.22 |
| 2022-10-13 | 95.07 |
| 2022-10-12 | 96.21 |
| 2022-10-11 | 99.33 |
| 2022-10-10 | 100.18 |
| 2022-10-07 | 104.73 |
| 2022-10-06 | 107.28 |
| 2022-10-05 | 107.00 |
| 2022-10-03 | 102.17 |
| 2022-09-30 | 104.73 |
| 2022-09-29 | 102.17 |
| 2022-09-28 | 102.45 |
| 2022-09-27 | 110.97 |
| 2022-09-26 | 118.07 |
| 2022-09-23 | 121.19 |
| 2022-09-22 | 124.03 |
| 2022-09-21 | 127.44 |
| 2022-09-20 | 128.86 |
| 2022-09-19 | 127.73 |
| 2022-09-16 | 129.43 |
| 2022-09-15 | 128.01 |
| 2022-09-14 | 128.01 |
| 2022-09-13 | 130.00 |
| 2022-09-09 | 127.73 |
| 2022-09-08 | 124.89 |
| 2022-09-07 | 125.45 |
| 2022-09-06 | 124.60 |
| 2022-09-05 | 125.17 |
| 2022-09-02 | 125.45 |
| 2022-09-01 | 125.45 |
| 2022-08-31 | 128.58 |
| 2022-08-30 | 127.16 |
| 2022-08-29 | 127.16 |
| 2022-08-26 | 129.15 |
| 2022-08-25 | 128.86 |
| 2022-08-24 | 128.29 |
| 2022-08-23 | 130.45 |
| 2022-08-22 | 132.70 |
| 2022-08-19 | 133.82 |
| 2022-08-18 | 134.39 |
| 2022-08-17 | 135.79 |
| 2022-08-16 | 134.95 |
| 2022-08-15 | 134.39 |
| 2022-08-12 | 136.07 |
| 2022-08-11 | 132.98 |
| 2022-08-10 | 131.86 |
| 2022-08-09 | 132.98 |
| 2022-08-08 | 133.82 |
| 2022-08-05 | 131.01 |
| 2022-08-04 | 129.89 |
| 2022-08-03 | 129.61 |
| 2022-08-02 | 129.61 |
| 2022-08-01 | 131.29 |
| 2022-07-29 | 133.26 |
| 2022-07-28 | 131.86 |
| 2022-07-27 | 131.01 |
| 2022-07-26 | 130.73 |
| 2022-07-25 | 131.29 |
| 2022-07-22 | 129.61 |
| 2022-07-21 | 129.33 |
| 2022-07-20 | 132.98 |
| 2022-07-19 | 132.42 |
| 2022-07-18 | 135.23 |
| 2022-07-15 | 133.26 |
| 2022-07-14 | 134.11 |
| 2022-07-13 | 132.70 |
| 2022-07-12 | 133.54 |
| 2022-07-11 | 130.73 |
| 2022-07-08 | 132.70 |
| 2022-07-07 | 131.58 |
| 2022-07-06 | 130.45 |
| 2022-07-05 | 130.17 |
| 2022-07-04 | 129.61 |
| 2022-06-30 | 130.45 |
| 2022-06-29 | 132.42 |
| 2022-06-28 | 134.39 |
| 2022-06-27 | 132.42 |
| 2022-06-24 | 130.45 |
| 2022-06-23 | 129.33 |
| 2022-06-22 | 129.61 |
| 2022-06-21 | 131.01 |
| 2022-06-20 | 129.33 |
| 2022-06-17 | 128.77 |
| 2022-06-16 | 130.45 |
| 2022-06-15 | 131.29 |
| 2022-06-14 | 133.26 |
| 2022-06-13 | 133.26 |
| 2022-06-10 | 134.39 |
| 2022-06-09 | 135.23 |
| 2022-06-08 | 137.20 |
| 2022-06-07 | 137.76 |
| 2022-06-06 | 139.44 |
| 2022-06-02 | 137.20 |
| 2022-06-01 | 138.88 |
| 2022-05-31 | 138.04 |
| 2022-05-30 | 141.41 |
| 2022-05-27 | 141.69 |
| 2022-05-26 | 139.33 |
| 2022-05-25 | 138.23 |
| 2022-05-24 | 137.96 |
| 2022-05-23 | 138.78 |
| 2022-05-20 | 139.33 |
| 2022-05-19 | 135.49 |
| 2022-05-18 | 133.84 |
| 2022-05-17 | 133.84 |
| 2022-05-16 | 135.49 |
| 2022-05-13 | 134.94 |
| 2022-05-12 | 136.04 |
| 2022-05-11 | 136.86 |
| 2022-05-10 | 133.02 |
| 2022-05-06 | 134.67 |
| 2022-05-05 | 135.49 |
| 2022-05-04 | 135.22 |
| 2022-05-03 | 132.47 |
| 2022-04-29 | 129.73 |
| 2022-04-28 | 130.82 |
| 2022-04-27 | 129.45 |
| 2022-04-26 | 131.92 |
| 2022-04-25 | 131.10 |
| 2022-04-22 | 131.92 |
| 2022-04-21 | 133.29 |
| 2022-04-20 | 131.37 |
| 2022-04-19 | 131.65 |
| 2022-04-14 | 129.18 |
| 2022-04-13 | 128.63 |
| 2022-04-12 | 128.90 |
| 2022-04-11 | 129.73 |
| 2022-04-08 | 130.82 |
| 2022-04-07 | 128.35 |
| 2022-04-06 | 130.55 |
| 2022-04-04 | 131.37 |
| 2022-04-01 | 132.47 |
| 2022-03-31 | 132.47 |
| 2022-03-30 | 133.02 |
| 2022-03-29 | 132.20 |
| 2022-03-28 | 132.75 |
| 2022-03-25 | 130.82 |
| 2022-03-24 | 130.55 |
| 2022-03-23 | 130.00 |
| 2022-03-22 | 129.73 |
| 2022-03-21 | 131.10 |
| 2022-03-18 | 128.63 |
| 2022-03-17 | 125.61 |
| 2022-03-16 | 120.39 |
| 2022-03-15 | 120.67 |
| 2022-03-14 | 126.16 |
| 2022-03-11 | 125.06 |
| 2022-03-10 | 122.04 |
| 2022-03-09 | 119.57 |
| 2022-03-08 | 120.94 |
| 2022-03-07 | 118.20 |
| 2022-03-04 | 121.22 |
| 2022-03-03 | 121.77 |
| 2022-03-02 | 118.47 |
| 2022-03-01 | 120.94 |
| 2022-02-28 | 122.04 |
| 2022-02-25 | 125.61 |
| 2022-02-24 | 127.26 |
| 2022-02-23 | 129.45 |
| 2022-02-22 | 131.10 |
| 2022-02-21 | 135.49 |
| 2022-02-18 | 134.94 |
| 2022-02-17 | 134.94 |
| 2022-02-16 | 134.94 |
| 2022-02-15 | 135.76 |
| 2022-02-14 | 134.67 |
| 2022-02-11 | 134.39 |
| 2022-02-10 | 136.04 |
| 2022-02-09 | 135.49 |
| 2022-02-08 | 133.57 |
| 2022-02-07 | 133.02 |
| 2022-02-04 | 135.49 |
| 2022-01-31 | 131.10 |
| 2022-01-28 | 133.02 |
| 2022-01-27 | 134.94 |
| 2022-01-26 | 132.47 |
| 2022-01-25 | 131.92 |
| 2022-01-24 | 134.12 |
| 2022-01-21 | 136.31 |
| 2022-01-20 | 135.49 |
| 2022-01-19 | 134.67 |
| 2022-01-18 | 134.67 |
| 2022-01-17 | 134.94 |
| 2022-01-14 | 136.31 |
| 2022-01-13 | 135.49 |
| 2022-01-12 | 134.39 |
| 2022-01-11 | 132.75 |
| 2022-01-10 | 134.67 |
| 2022-01-07 | 133.29 |
| 2022-01-06 | 132.47 |
| 2022-01-05 | 134.39 |
| 2022-01-04 | 132.20 |
| 2022-01-03 | 131.37 |
| 2021-12-31 | 129.73 |
| 2021-12-30 | 131.92 |
| 2021-12-29 | 130.82 |
| 2021-12-28 | 129.73 |
| 2021-12-24 | 126.98 |
| 2021-12-23 | 125.33 |
| 2021-12-22 | 126.71 |
| 2021-12-21 | 125.06 |
| 2021-12-20 | 123.69 |
| 2021-12-17 | 123.96 |
| 2021-12-16 | 125.61 |
| 2021-12-15 | 125.06 |
| 2021-12-14 | 124.51 |
| 2021-12-13 | 126.98 |
| 2021-12-10 | 128.63 |
| 2021-12-09 | 128.35 |
| 2021-12-08 | 127.26 |
| 2021-12-07 | 127.80 |
| 2021-12-06 | 126.43 |
| 2021-12-03 | 126.16 |
| 2021-12-02 | 124.24 |
| 2021-12-01 | 125.33 |
| 2021-11-30 | 128.35 |
| 2021-11-29 | 130.55 |
| 2021-11-26 | 131.65 |
| 2021-11-25 | 133.57 |
| 2021-11-24 | 134.12 |
| 2021-11-23 | 130.28 |
| 2021-11-22 | 130.28 |
| 2021-11-19 | 129.18 |
| 2021-11-18 | 129.73 |
| 2021-11-17 | 130.28 |
| 2021-11-16 | 131.37 |
| 2021-11-15 | 132.47 |
| 2021-11-12 | 133.29 |
| 2021-11-11 | 134.94 |
| 2021-11-10 | 136.04 |
| 2021-11-09 | 136.86 |
| 2021-11-08 | 136.86 |
| 2021-11-05 | 135.76 |
| 2021-11-04 | 134.39 |
| 2021-11-03 | 132.75 |
| 2021-11-02 | 133.84 |
| 2021-11-01 | 131.92 |
| 2021-10-29 | 132.75 |
| 2021-10-28 | 131.37 |
| 2021-10-27 | 130.82 |
| 2021-10-26 | 130.55 |
| 2021-10-25 | 130.82 |
| 2021-10-22 | 131.65 |
| 2021-10-21 | 131.37 |
| 2021-10-20 | 132.20 |
| 2021-10-19 | 132.47 |
| 2021-10-18 | 130.82 |
| 2021-10-15 | 130.55 |
| 2021-10-12 | 130.82 |
| 2021-10-11 | 130.00 |
| 2021-10-08 | 133.29 |
| 2021-10-07 | 135.76 |
| 2021-10-06 | 130.00 |
| 2021-10-05 | 131.10 |
| 2021-10-04 | 126.16 |
| 2021-09-30 | 130.55 |
| 2021-09-29 | 131.10 |
| 2021-09-28 | 129.18 |
| 2021-09-27 | 130.82 |
| 2021-09-24 | 132.20 |
| 2021-09-23 | 135.22 |
| 2021-09-21 | 133.29 |
| 2021-09-20 | 133.29 |
| 2021-09-17 | 140.70 |
| 2021-09-16 | 139.33 |
| 2021-09-15 | 138.78 |
| 2021-09-14 | 139.06 |
| 2021-09-13 | 142.08 |
| 2021-09-10 | 141.53 |
| 2021-09-09 | 137.96 |
| 2021-09-08 | 139.33 |
| 2021-09-07 | 140.16 |
| 2021-09-06 | 140.16 |
| 2021-09-03 | 140.70 |
| 2021-09-02 | 140.70 |
| 2021-09-01 | 141.25 |
| 2021-08-31 | 140.43 |
| 2021-08-30 | 142.08 |
| 2021-08-27 | 142.35 |
| 2021-08-26 | 142.35 |
| 2021-08-25 | 142.90 |
| 2021-08-24 | 145.10 |
| 2021-08-23 | 147.55 |
| 2021-08-20 | 146.73 |
| 2021-08-19 | 146.46 |
| 2021-08-18 | 147.55 |
| 2021-08-17 | 147.83 |
| 2021-08-16 | 148.64 |
| 2021-08-13 | 148.37 |
| 2021-08-12 | 145.64 |
| 2021-08-11 | 144.55 |
| 2021-08-10 | 143.73 |
| 2021-08-09 | 144.82 |
| 2021-08-06 | 145.10 |
| 2021-08-05 | 147.55 |
| 2021-08-04 | 149.74 |
| 2021-08-03 | 152.47 |
| 2021-08-02 | 153.56 |
| 2021-07-30 | 151.37 |
| 2021-07-29 | 152.47 |
| 2021-07-28 | 154.38 |
| 2021-07-27 | 154.92 |
| 2021-07-26 | 154.65 |
| 2021-07-23 | 153.01 |
| 2021-07-22 | 156.56 |
| 2021-07-21 | 149.19 |
| 2021-07-20 | 148.92 |
| 2021-07-19 | 143.19 |
| 2021-07-16 | 143.73 |
| 2021-07-15 | 145.37 |
| 2021-07-14 | 144.28 |
| 2021-07-13 | 144.28 |
| 2021-07-12 | 142.09 |
| 2021-07-09 | 141.28 |
| 2021-07-08 | 140.73 |
| 2021-07-07 | 139.91 |
| 2021-07-06 | 138.00 |
| 2021-07-05 | 139.09 |
| 2021-07-02 | 136.36 |
| 2021-06-30 | 136.09 |
| 2021-06-29 | 136.36 |
| 2021-06-28 | 136.36 |
| 2021-06-25 | 133.91 |
| 2021-06-24 | 134.18 |
| 2021-06-23 | 133.09 |
| 2021-06-22 | 132.00 |
| 2021-06-21 | 131.72 |
| 2021-06-18 | 134.45 |
| 2021-06-17 | 135.00 |
| 2021-06-16 | 134.45 |
| 2021-06-15 | 135.54 |
| 2021-06-11 | 136.91 |
| 2021-06-10 | 136.36 |
| 2021-06-09 | 136.09 |
| 2021-06-08 | 135.27 |
| 2021-06-07 | 136.36 |
| 2021-06-04 | 136.36 |
| 2021-06-03 | 136.64 |
| 2021-06-02 | 136.09 |
| 2021-06-01 | 135.82 |
| 2021-05-31 | 135.82 |
| 2021-05-28 | 139.91 |
| 2021-05-27 | 135.65 |
| 2021-05-26 | 139.39 |
| 2021-05-25 | 136.72 |
| 2021-05-24 | 135.39 |
| 2021-05-21 | 134.05 |
| 2021-05-20 | 134.59 |
| 2021-05-18 | 135.92 |
| 2021-05-17 | 133.52 |
| 2021-05-14 | 134.05 |
| 2021-05-13 | 133.25 |
| 2021-05-12 | 134.85 |
| 2021-05-11 | 135.12 |
| 2021-05-10 | 138.05 |
| 2021-05-07 | 135.92 |
| 2021-05-06 | 134.32 |
| 2021-05-05 | 132.98 |
| 2021-05-04 | 130.58 |
| 2021-05-03 | 130.05 |
| 2021-04-30 | 131.12 |
| 2021-04-29 | 133.78 |
| 2021-04-28 | 131.12 |
| 2021-04-27 | 132.98 |
| 2021-04-26 | 133.52 |
| 2021-04-23 | 134.85 |
| 2021-04-22 | 133.25 |
| 2021-04-21 | 134.05 |
| 2021-04-20 | 134.85 |
| 2021-04-19 | 135.65 |
| 2021-04-16 | 135.65 |
| 2021-04-15 | 134.59 |
| 2021-04-14 | 135.39 |
| 2021-04-13 | 133.78 |
| 2021-04-12 | 134.32 |
| 2021-04-09 | 134.85 |
| 2021-04-08 | 135.12 |
| 2021-04-07 | 134.32 |
| 2021-04-01 | 134.85 |
| 2021-03-31 | 135.12 |
| 2021-03-30 | 138.05 |
| 2021-03-29 | 135.92 |
| 2021-03-26 | 134.59 |
| 2021-03-25 | 136.45 |
| 2021-03-24 | 134.59 |
| 2021-03-23 | 136.99 |
| 2021-03-22 | 138.32 |
| 2021-03-19 | 139.66 |
| 2021-03-18 | 140.99 |
| 2021-03-17 | 143.13 |
| 2021-03-16 | 143.93 |
| 2021-03-15 | 147.40 |
| 2021-03-12 | 149.00 |
| 2021-03-11 | 160.21 |
| 2021-03-10 | 161.54 |
| 2021-03-09 | 158.87 |
| 2021-03-08 | 153.27 |
| 2021-03-05 | 151.13 |
| 2021-03-04 | 148.73 |
| 2021-03-03 | 147.66 |
| 2021-03-02 | 146.06 |
| 2021-03-01 | 145.26 |
| 2021-02-26 | 148.46 |
| 2021-02-25 | 154.60 |
| 2021-02-24 | 146.33 |
| 2021-02-23 | 147.13 |
| 2021-02-22 | 140.46 |
| 2021-02-19 | 141.26 |
| 2021-02-18 | 139.66 |
| 2021-02-17 | 139.92 |
| 2021-02-16 | 141.52 |
| 2021-02-11 | 139.66 |
| 2021-02-10 | 140.19 |
| 2021-02-09 | 135.65 |
| 2021-02-08 | 135.65 |
| 2021-02-05 | 137.52 |
| 2021-02-04 | 135.65 |
| 2021-02-03 | 137.25 |
| 2021-02-02 | 138.32 |
| 2021-02-01 | 138.05 |
| 2021-01-29 | 140.99 |
| 2021-01-28 | 142.59 |
| 2021-01-27 | 137.25 |
| 2021-01-26 | 133.52 |
| 2021-01-25 | 131.38 |
| 2021-01-22 | 132.72 |
| 2021-01-21 | 137.52 |
| 2021-01-20 | 135.12 |
| 2021-01-19 | 141.52 |
| 2021-01-18 | 138.05 |
| 2021-01-15 | 138.86 |
| 2021-01-14 | 142.32 |
| 2021-01-13 | 140.19 |
| 2021-01-12 | 138.05 |
| 2021-01-11 | 134.85 |
| 2021-01-08 | 138.05 |
| 2021-01-07 | 139.39 |
| 2021-01-06 | 139.92 |
| 2021-01-05 | 140.72 |
| 2021-01-04 | 135.65 |
| 2020-12-31 | 131.38 |
| 2020-12-30 | 133.78 |
| 2020-12-29 | 132.98 |
| 2020-12-28 | 134.05 |
| 2020-12-24 | 132.72 |
| 2020-12-23 | 131.12 |
| 2020-12-22 | 130.32 |
| 2020-12-21 | 135.65 |
| 2020-12-18 | 135.12 |
| 2020-12-17 | 134.59 |
| 2020-12-16 | 130.58 |
| 2020-12-15 | 128.45 |
| 2020-12-14 | 127.11 |
| 2020-12-11 | 131.38 |
| 2020-12-10 | 127.65 |
| 2020-12-09 | 128.45 |
| 2020-12-08 | 125.24 |
| 2020-12-07 | 125.51 |
| 2020-12-04 | 128.45 |
| 2020-12-03 | 129.25 |
| 2020-12-02 | 126.04 |
| 2020-12-01 | 122.84 |
| 2020-11-30 | 124.44 |
| 2020-11-27 | 128.71 |
| 2020-11-26 | 124.98 |
| 2020-11-25 | 127.11 |
| 2020-11-24 | 126.31 |
| 2020-11-23 | 121.77 |
| 2020-11-20 | 123.91 |
| 2020-11-19 | 128.71 |
| 2020-11-18 | 126.85 |
| 2020-11-17 | 125.78 |
| 2020-11-16 | 123.91 |
| 2020-11-13 | 122.31 |
| 2020-11-12 | 123.38 |
| 2020-11-11 | 124.71 |
| 2020-11-10 | 114.57 |
| 2020-11-09 | 111.90 |
| 2020-11-06 | 110.83 |
| 2020-11-05 | 109.23 |
| 2020-11-04 | 107.63 |
| 2020-11-03 | 105.50 |
| 2020-11-02 | 104.96 |
| 2020-10-30 | 104.69 |
| 2020-10-29 | 107.10 |
| 2020-10-28 | 104.69 |
| 2020-10-27 | 106.56 |
| 2020-10-23 | 108.43 |
| 2020-10-22 | 106.83 |
| 2020-10-21 | 107.10 |
| 2020-10-20 | 108.43 |
| 2020-10-19 | 108.16 |
| 2020-10-16 | 106.03 |
| 2020-10-15 | 107.90 |
| 2020-10-14 | 109.77 |
| 2020-10-12 | 108.70 |
| 2020-10-09 | 106.30 |
| 2020-10-08 | 106.83 |
| 2020-10-07 | 109.50 |
| 2020-10-06 | 107.10 |
| 2020-10-05 | 102.29 |
| 2020-09-30 | 104.16 |
| 2020-09-29 | 104.96 |
| 2020-09-28 | 110.57 |
| 2020-09-25 | 111.90 |
| 2020-09-24 | 111.37 |
| 2020-09-23 | 116.17 |
| 2020-09-22 | 114.30 |
| 2020-09-21 | 114.30 |
| 2020-09-18 | 115.37 |
| 2020-09-17 | 115.90 |
| 2020-09-16 | 112.17 |
| 2020-09-15 | 111.63 |
| 2020-09-14 | 109.23 |
| 2020-09-11 | 110.57 |
| 2020-09-10 | 111.10 |
| 2020-09-09 | 113.23 |
| 2020-09-08 | 113.23 |
| 2020-09-07 | 113.77 |
| 2020-09-04 | 113.77 |
| 2020-09-03 | 117.77 |
| 2020-09-02 | 115.37 |
| 2020-09-01 | 115.64 |
| 2020-08-31 | 115.37 |
| 2020-08-28 | 116.70 |
| 2020-08-27 | 116.44 |
| 2020-08-26 | 116.70 |
| 2020-08-25 | 117.77 |
| 2020-08-24 | 117.24 |
| 2020-08-21 | 113.77 |
| 2020-08-20 | 113.50 |
| 2020-08-19 | 114.57 |
| 2020-08-18 | 114.84 |
| 2020-08-17 | 113.51 |
| 2020-08-14 | 114.04 |
| 2020-08-13 | 115.37 |
| 2020-08-12 | 116.96 |
| 2020-08-11 | 112.18 |
| 2020-08-10 | 111.92 |
| 2020-08-07 | 107.41 |
| 2020-08-06 | 109.00 |
| 2020-08-05 | 109.53 |
| 2020-08-04 | 110.33 |
| 2020-08-03 | 105.55 |
| 2020-07-31 | 104.23 |
| 2020-07-30 | 103.70 |
| 2020-07-29 | 101.31 |
| 2020-07-28 | 103.70 |
| 2020-07-27 | 102.11 |
| 2020-07-24 | 103.17 |
| 2020-07-23 | 103.70 |
| 2020-07-22 | 104.49 |
| 2020-07-21 | 106.61 |
| 2020-07-20 | 105.82 |
| 2020-07-17 | 107.41 |
| 2020-07-16 | 107.94 |
| 2020-07-15 | 106.08 |
| 2020-07-14 | 107.41 |
| 2020-07-13 | 107.94 |
| 2020-07-10 | 110.86 |
| 2020-07-09 | 112.71 |
| 2020-07-08 | 118.28 |
| 2020-07-07 | 123.59 |
| 2020-07-06 | 127.30 |
| 2020-07-03 | 120.41 |
| 2020-07-02 | 120.94 |
| 2020-06-30 | 112.98 |
| 2020-06-29 | 109.00 |
| 2020-06-26 | 114.04 |
| 2020-06-24 | 114.31 |
| 2020-06-23 | 115.10 |
| 2020-06-22 | 109.27 |
| 2020-06-19 | 112.98 |
| 2020-06-18 | 113.51 |
| 2020-06-17 | 112.45 |
| 2020-06-16 | 112.45 |
| 2020-06-15 | 109.80 |
| 2020-06-12 | 116.69 |
| 2020-06-11 | 115.90 |
| 2020-06-10 | 120.67 |
| 2020-06-09 | 125.98 |
| 2020-06-08 | 118.28 |
| 2020-06-05 | 115.90 |
| 2020-06-04 | 109.80 |
| 2020-06-03 | 110.59 |
| 2020-06-02 | 107.41 |
| 2020-06-01 | 103.70 |
| 2020-05-29 | 97.07 |
| 2020-05-28 | 95.47 |
| 2020-05-27 | 100.25 |
| 2020-05-26 | 100.51 |
| 2020-05-25 | 98.39 |
| 2020-05-22 | 101.84 |
| 2020-05-21 | 118.66 |
| 2020-05-20 | 120.21 |
| 2020-05-19 | 118.14 |
| 2020-05-18 | 114.51 |
| 2020-05-15 | 113.99 |
| 2020-05-14 | 112.70 |
| 2020-05-13 | 116.58 |
| 2020-05-12 | 119.95 |
| 2020-05-11 | 121.76 |
| 2020-05-08 | 121.25 |
| 2020-05-07 | 122.02 |
| 2020-05-06 | 122.80 |
| 2020-05-05 | 119.69 |
| 2020-05-04 | 113.99 |
| 2020-04-29 | 123.06 |
| 2020-04-28 | 120.99 |
| 2020-04-27 | 116.58 |
| 2020-04-24 | 113.73 |
| 2020-04-23 | 117.10 |
| 2020-04-22 | 116.06 |
| 2020-04-21 | 115.81 |
| 2020-04-20 | 118.14 |
| 2020-04-17 | 123.58 |
| 2020-04-16 | 119.43 |
| 2020-04-15 | 121.51 |
| 2020-04-14 | 122.80 |
| 2020-04-09 | 119.17 |
| 2020-04-08 | 117.10 |
| 2020-04-07 | 119.69 |
| 2020-04-06 | 114.77 |
| 2020-04-03 | 113.99 |
| 2020-04-02 | 107.00 |
| 2020-04-01 | 104.92 |
| 2020-03-31 | 107.52 |
| 2020-03-30 | 104.67 |
| 2020-03-27 | 108.81 |
| 2020-03-26 | 110.11 |
| 2020-03-25 | 109.33 |
| 2020-03-24 | 103.89 |
| 2020-03-23 | 97.93 |
| 2020-03-20 | 109.33 |
| 2020-03-19 | 101.04 |
| 2020-03-18 | 101.30 |
| 2020-03-17 | 105.70 |
| 2020-03-16 | 101.82 |
| 2020-03-13 | 110.37 |
| 2020-03-12 | 112.18 |
| 2020-03-11 | 118.40 |
| 2020-03-10 | 118.14 |
| 2020-03-09 | 114.25 |
| 2020-03-06 | 120.99 |
| 2020-03-05 | 125.13 |
| 2020-03-04 | 123.06 |
| 2020-03-03 | 124.36 |
| 2020-03-02 | 123.06 |
| 2020-02-28 | 127.20 |
| 2020-02-27 | 128.24 |
| 2020-02-26 | 126.95 |
| 2020-02-25 | 126.43 |
| 2020-02-24 | 127.46 |
| 2020-02-21 | 130.31 |
| 2020-02-20 | 131.35 |
| 2020-02-19 | 134.20 |
| 2020-02-18 | 133.94 |
| 2020-02-17 | 136.53 |
| 2020-02-14 | 134.46 |
| 2020-02-13 | 133.94 |
| 2020-02-12 | 133.94 |
| 2020-02-11 | 132.39 |
| 2020-02-10 | 131.09 |
| 2020-02-07 | 130.31 |
| 2020-02-06 | 130.57 |
| 2020-02-05 | 125.65 |
| 2020-02-04 | 126.69 |
| 2020-02-03 | 126.43 |
| 2020-01-31 | 127.46 |
| 2020-01-30 | 128.76 |
| 2020-01-29 | 132.90 |
| 2020-01-24 | 139.12 |
| 2020-01-23 | 139.38 |
| 2020-01-22 | 144.30 |
| 2020-01-21 | 141.71 |
| 2020-01-20 | 145.08 |
| 2020-01-17 | 147.67 |
| 2020-01-16 | 143.27 |
| 2020-01-15 | 144.56 |
| 2020-01-14 | 145.86 |
| 2020-01-13 | 144.04 |
| 2020-01-10 | 140.42 |
| 2020-01-09 | 138.60 |
| 2020-01-08 | 134.46 |
| 2020-01-07 | 134.20 |
| 2020-01-06 | 135.75 |
| 2020-01-03 | 136.79 |
| 2020-01-02 | 137.83 |
| 2019-12-31 | 138.60 |
| 2019-12-30 | 140.68 |
| 2019-12-27 | 140.16 |
| 2019-12-24 | 138.86 |
| 2019-12-23 | 138.60 |
| 2019-12-20 | 138.86 |
| 2019-12-19 | 139.38 |
| 2019-12-18 | 140.16 |
| 2019-12-17 | 138.60 |
| 2019-12-16 | 138.09 |
| 2019-12-13 | 140.42 |
| 2019-12-12 | 139.90 |
| 2019-12-11 | 136.79 |
| 2019-12-10 | 127.46 |
| 2019-12-09 | 129.80 |
| 2019-12-06 | 128.76 |
| 2019-12-05 | 125.65 |
| 2019-12-04 | 123.84 |
| 2019-12-03 | 124.87 |
| 2019-12-02 | 127.46 |
| 2019-11-29 | 127.46 |
| 2019-11-28 | 132.13 |
| 2019-11-27 | 133.16 |
| 2019-11-26 | 124.61 |
| 2019-11-25 | 126.95 |
| 2019-11-22 | 122.02 |
| 2019-11-21 | 124.36 |
| 2019-11-20 | 126.95 |
| 2019-11-19 | 127.20 |
| 2019-11-18 | 124.10 |
| 2019-11-15 | 121.76 |
| 2019-11-14 | 120.73 |
| 2019-11-13 | 123.84 |
| 2019-11-12 | 128.76 |
| 2019-11-11 | 126.17 |
| 2019-11-08 | 133.42 |
| 2019-11-07 | 137.31 |
| 2019-11-06 | 137.83 |
| 2019-11-05 | 139.38 |
| 2019-11-04 | 138.09 |
| 2019-11-01 | 136.01 |
| 2019-10-31 | 133.16 |
| 2019-10-30 | 132.65 |
| 2019-10-29 | 133.94 |
| 2019-10-28 | 132.65 |
| 2019-10-25 | 130.83 |
| 2019-10-24 | 131.87 |
| 2019-10-23 | 129.80 |
| 2019-10-22 | 128.24 |
| 2019-10-21 | 128.50 |
| 2019-10-18 | 127.72 |
| 2019-10-17 | 131.87 |
| 2019-10-16 | 132.90 |
| 2019-10-15 | 126.43 |
| 2019-10-14 | 125.39 |
| 2019-10-11 | 127.20 |
| 2019-10-10 | 121.25 |
| 2019-10-09 | 123.84 |
| 2019-10-08 | 125.91 |
| 2019-10-04 | 126.17 |
| 2019-10-03 | 130.57 |
| 2019-10-02 | 125.39 |
| 2019-09-30 | 127.98 |
| 2019-09-27 | 129.80 |
| 2019-09-26 | 129.28 |
| 2019-09-25 | 132.65 |
| 2019-09-24 | 133.94 |
| 2019-09-23 | 135.75 |
| 2019-09-20 | 138.09 |
| 2019-09-19 | 137.31 |
| 2019-09-18 | 140.94 |
| 2019-09-17 | 139.38 |
| 2019-09-16 | 142.49 |
| 2019-09-13 | 145.34 |
| 2019-09-12 | 143.53 |
| 2019-09-11 | 146.64 |
| 2019-09-10 | 138.60 |
| 2019-09-09 | 140.16 |
| 2019-09-06 | 141.19 |
| 2019-09-05 | 141.97 |
| 2019-09-04 | 145.34 |
| 2019-09-03 | 130.57 |
| 2019-09-02 | 127.98 |
| 2019-08-30 | 135.24 |
| 2019-08-29 | 140.16 |
| 2019-08-28 | 144.04 |
| 2019-08-27 | 141.71 |
| 2019-08-26 | 140.42 |
| 2019-08-23 | 144.04 |
| 2019-08-22 | 147.67 |
| 2019-08-21 | 152.33 |
| 2019-08-20 | 152.08 |
| 2019-08-19 | 153.88 |
| 2019-08-16 | 148.98 |
| 2019-08-15 | 143.83 |
| 2019-08-14 | 133.52 |
| 2019-08-13 | 136.87 |
| 2019-08-12 | 146.41 |
| 2019-08-09 | 153.36 |
| 2019-08-08 | 151.30 |
| 2019-08-07 | 150.27 |
| 2019-08-06 | 153.11 |
| 2019-08-05 | 149.50 |
| 2019-08-02 | 158.26 |
| 2019-08-01 | 162.64 |
| 2019-07-31 | 165.74 |
| 2019-07-30 | 169.86 |
| 2019-07-29 | 168.57 |
| 2019-07-26 | 177.33 |
| 2019-07-25 | 176.30 |
| 2019-07-24 | 176.30 |
| 2019-07-23 | 178.88 |
| 2019-07-22 | 174.24 |
| 2019-07-19 | 179.40 |
| 2019-07-18 | 187.13 |
| 2019-07-17 | 186.87 |
| 2019-07-16 | 184.55 |
| 2019-07-15 | 180.69 |
| 2019-07-12 | 180.43 |
| 2019-07-11 | 179.40 |
| 2019-07-10 | 177.59 |
| 2019-07-09 | 174.76 |
| 2019-07-08 | 173.21 |
| 2019-07-05 | 177.33 |
| 2019-07-04 | 176.56 |
| 2019-07-03 | 175.27 |
| 2019-07-02 | 172.95 |
| 2019-06-28 | 171.15 |
| 2019-06-27 | 172.44 |
| 2019-06-26 | 170.89 |
| 2019-06-25 | 169.86 |
| 2019-06-24 | 167.28 |
| 2019-06-21 | 164.96 |
| 2019-06-20 | 162.90 |
| 2019-06-19 | 161.35 |
| 2019-06-18 | 157.23 |
| 2019-06-17 | 156.46 |
| 2019-06-14 | 154.40 |
| 2019-06-13 | 151.56 |
| 2019-06-12 | 150.27 |
| 2019-06-11 | 152.59 |
| 2019-06-10 | 149.76 |
| 2019-06-06 | 148.98 |
| 2019-06-05 | 147.69 |
| 2019-06-04 | 146.41 |
| 2019-06-03 | 146.92 |
| 2019-05-31 | 147.18 |
| 2019-05-30 | 144.86 |
| 2019-05-29 | 147.44 |
| 2019-05-28 | 145.12 |
| 2019-05-27 | 146.15 |
| 2019-05-24 | 146.92 |
| 2019-05-23 | 146.41 |
| 2019-05-22 | 144.89 |
| 2019-05-21 | 145.90 |
| 2019-05-20 | 147.42 |
| 2019-05-17 | 142.61 |
| 2019-05-16 | 140.34 |
| 2019-05-15 | 134.53 |
| 2019-05-14 | 135.54 |
| 2019-05-10 | 133.52 |
| 2019-05-09 | 133.01 |
| 2019-05-08 | 137.05 |
| 2019-05-07 | 139.08 |
| 2019-05-06 | 136.04 |
| 2019-05-03 | 140.85 |
| 2019-05-02 | 139.83 |
| 2019-04-30 | 136.04 |
| 2019-04-29 | 137.56 |
| 2019-04-26 | 136.55 |
| 2019-04-25 | 134.53 |
| 2019-04-24 | 136.55 |
| 2019-04-23 | 140.09 |
| 2019-04-18 | 139.83 |
| 2019-04-17 | 141.60 |
| 2019-04-16 | 145.14 |
| 2019-04-15 | 144.38 |
| 2019-04-12 | 146.15 |
| 2019-04-11 | 142.36 |
| 2019-04-10 | 145.90 |
| 2019-04-09 | 147.16 |
| 2019-04-08 | 144.64 |
| 2019-04-04 | 145.90 |
| 2019-04-03 | 147.67 |
| 2019-04-02 | 147.67 |
| 2019-04-01 | 147.16 |
| 2019-03-29 | 145.65 |
| 2019-03-28 | 141.86 |
| 2019-03-27 | 140.34 |
| 2019-03-26 | 140.09 |
| 2019-03-25 | 136.55 |
| 2019-03-22 | 139.08 |
| 2019-03-21 | 138.57 |
| 2019-03-20 | 138.57 |
| 2019-03-19 | 142.11 |
| 2019-03-18 | 141.10 |
| 2019-03-15 | 140.34 |
| 2019-03-14 | 141.10 |
| 2019-03-13 | 137.31 |
| 2019-03-12 | 137.56 |
| 2019-03-11 | 137.31 |
| 2019-03-08 | 131.24 |
| 2019-03-07 | 126.69 |
| 2019-03-06 | 126.19 |
| 2019-03-05 | 125.68 |
| 2019-03-04 | 126.95 |
| 2019-03-01 | 128.46 |
| 2019-02-28 | 127.96 |
| 2019-02-27 | 127.45 |
| 2019-02-26 | 126.44 |
| 2019-02-25 | 126.44 |
| 2019-02-22 | 126.95 |
| 2019-02-21 | 127.45 |
| 2019-02-20 | 125.43 |
| 2019-02-19 | 122.90 |
| 2019-02-18 | 122.40 |
| 2019-02-15 | 121.39 |
| 2019-02-14 | 121.13 |
| 2019-02-13 | 122.40 |
| 2019-02-12 | 121.39 |
| 2019-02-11 | 121.64 |
| 2019-02-08 | 120.12 |
| 2019-02-04 | 119.36 |
| 2019-02-01 | 119.11 |
| 2019-01-31 | 121.39 |
| 2019-01-30 | 119.87 |
| 2019-01-29 | 120.12 |
| 2019-01-28 | 117.34 |
| 2019-01-25 | 116.84 |
| 2019-01-24 | 115.32 |
| 2019-01-23 | 114.81 |
| 2019-01-22 | 114.06 |
| 2019-01-21 | 114.56 |
| 2019-01-18 | 113.80 |
| 2019-01-17 | 113.30 |
| 2019-01-16 | 113.55 |
| 2019-01-15 | 113.05 |
| 2019-01-14 | 111.53 |
| 2019-01-11 | 112.29 |
| 2019-01-10 | 111.28 |
| 2019-01-09 | 111.28 |
| 2019-01-08 | 110.77 |
| 2019-01-07 | 109.76 |
| 2019-01-04 | 108.24 |
| 2019-01-03 | 106.73 |
| 2019-01-02 | 104.71 |
| 2018-12-31 | 108.24 |
| 2018-12-28 | 107.23 |
| 2018-12-27 | 105.97 |
| 2018-12-24 | 108.75 |
| 2018-12-21 | 105.72 |
| 2018-12-20 | 106.98 |
| 2018-12-19 | 107.23 |
| 2018-12-18 | 108.24 |
| 2018-12-17 | 108.24 |
| 2018-12-14 | 107.49 |
| 2018-12-13 | 107.23 |
| 2018-12-12 | 105.72 |
| 2018-12-11 | 101.17 |
| 2018-12-10 | 100.16 |
| 2018-12-07 | 106.73 |
| 2018-12-06 | 104.20 |
| 2018-12-05 | 106.47 |
| 2018-12-04 | 107.23 |
| 2018-12-03 | 106.22 |
| 2018-11-30 | 105.21 |
| 2018-11-29 | 102.94 |
| 2018-11-28 | 105.46 |
| 2018-11-27 | 104.71 |
| 2018-11-26 | 104.71 |
| 2018-11-23 | 100.91 |
| 2018-11-22 | 101.67 |
| 2018-11-21 | 98.39 |
| 2018-11-20 | 99.40 |
| 2018-11-19 | 100.66 |
| 2018-11-16 | 100.16 |
| 2018-11-15 | 101.17 |
| 2018-11-14 | 96.87 |
| 2018-11-13 | 96.62 |
| 2018-11-12 | 96.11 |
| 2018-11-09 | 93.59 |
| 2018-11-08 | 96.62 |
| 2018-11-07 | 94.85 |
| 2018-11-06 | 95.10 |
| 2018-11-05 | 92.83 |
| 2018-11-02 | 96.62 |
| 2018-11-01 | 92.58 |
| 2018-10-31 | 92.07 |
| 2018-10-30 | 89.80 |
| 2018-10-29 | 91.82 |
| 2018-10-26 | 92.58 |
| 2018-10-25 | 94.09 |
| 2018-10-24 | 94.34 |
| 2018-10-23 | 92.83 |
| 2018-10-22 | 96.11 |
| 2018-10-19 | 96.62 |
| 2018-10-18 | 95.10 |
| 2018-10-16 | 95.10 |
| 2018-10-15 | 96.11 |
| 2018-10-12 | 98.14 |
| 2018-10-11 | 98.64 |
| 2018-10-10 | 101.93 |
| 2018-10-09 | 102.43 |
| 2018-10-08 | 104.20 |
| 2018-10-05 | 103.44 |
| 2018-10-04 | 103.95 |
| 2018-10-03 | 106.47 |
| 2018-10-02 | 106.22 |
| 2018-09-28 | 108.24 |
| 2018-09-27 | 109.00 |
| 2018-09-26 | 105.97 |
| 2018-09-24 | 106.22 |
| 2018-09-21 | 108.50 |
| 2018-09-20 | 107.99 |
| 2018-09-19 | 110.27 |
| 2018-09-18 | 112.29 |
| 2018-09-17 | 111.28 |
| 2018-09-14 | 110.77 |
| 2018-09-13 | 109.76 |
| 2018-09-12 | 105.97 |
| 2018-09-11 | 100.91 |
| 2018-09-10 | 100.91 |
| 2018-09-07 | 101.42 |
| 2018-09-06 | 101.17 |
| 2018-09-05 | 100.66 |
| 2018-09-04 | 104.20 |
| 2018-09-03 | 103.69 |
| 2018-08-31 | 104.45 |
| 2018-08-30 | 105.72 |
| 2018-08-29 | 106.73 |
| 2018-08-28 | 105.97 |
| 2018-08-27 | 105.72 |
| 2018-08-24 | 101.67 |
| 2018-08-23 | 99.90 |
| 2018-08-22 | 100.91 |
| 2018-08-21 | 100.41 |
| 2018-08-20 | 103.17 |
| 2018-08-17 | 99.91 |
| 2018-08-16 | 99.15 |
| 2018-08-15 | 100.91 |
| 2018-08-14 | 99.91 |
| 2018-08-13 | 98.40 |
| 2018-08-10 | 101.16 |
| 2018-08-09 | 105.68 |
| 2018-08-08 | 109.45 |
| 2018-08-07 | 114.98 |
| 2018-08-06 | 113.72 |
| 2018-08-03 | 113.97 |
| 2018-08-02 | 114.72 |
| 2018-08-01 | 118.24 |
| 2018-07-31 | 121.00 |
| 2018-07-30 | 115.73 |
| 2018-07-27 | 114.72 |
| 2018-07-26 | 114.72 |
| 2018-07-25 | 113.97 |
| 2018-07-24 | 113.22 |
| 2018-07-23 | 112.46 |
| 2018-07-20 | 110.46 |
| 2018-07-19 | 110.20 |
| 2018-07-18 | 111.46 |
| 2018-07-17 | 112.72 |
| 2018-07-16 | 112.97 |
| 2018-07-13 | 114.72 |
| 2018-07-12 | 113.72 |
| 2018-07-11 | 114.72 |
| 2018-07-10 | 116.98 |
| 2018-07-09 | 115.98 |
| 2018-07-06 | 115.48 |
| 2018-07-05 | 114.22 |
| 2018-07-04 | 113.97 |
| 2018-07-03 | 115.98 |
| 2018-06-29 | 117.99 |
| 2018-06-28 | 118.49 |
| 2018-06-27 | 115.98 |
| 2018-06-26 | 117.74 |
| 2018-06-25 | 117.24 |
| 2018-06-22 | 118.24 |
| 2018-06-21 | 111.46 |
| 2018-06-20 | 111.96 |
| 2018-06-19 | 111.96 |
| 2018-06-15 | 117.49 |
| 2018-06-14 | 118.99 |
| 2018-06-13 | 121.25 |
| 2018-06-12 | 123.77 |
| 2018-06-11 | 122.51 |
| 2018-06-08 | 123.51 |
| 2018-06-07 | 125.27 |
| 2018-06-06 | 124.02 |
| 2018-06-05 | 122.76 |
| 2018-06-04 | 121.51 |
| 2018-06-01 | 119.75 |
| 2018-05-31 | 121.76 |
| 2018-05-30 | 122.26 |
| 2018-05-29 | 121.51 |
| 2018-05-28 | 122.51 |
| 2018-05-25 | 122.51 |
| 2018-05-24 | 120.00 |
| 2018-05-23 | 120.25 |
| 2018-05-21 | 128.54 |
| 2018-05-18 | 126.53 |
| 2018-05-17 | 125.93 |
| 2018-05-16 | 127.65 |
| 2018-05-15 | 128.39 |
| 2018-05-14 | 126.17 |
| 2018-05-11 | 123.95 |
| 2018-05-10 | 125.19 |
| 2018-05-09 | 122.23 |
| 2018-05-08 | 120.75 |
| 2018-05-07 | 117.55 |
| 2018-05-04 | 118.04 |
| 2018-05-03 | 117.79 |
| 2018-05-02 | 116.07 |
| 2018-04-30 | 118.04 |
| 2018-04-27 | 116.56 |
| 2018-04-26 | 115.08 |
| 2018-04-25 | 115.08 |
| 2018-04-24 | 114.84 |
| 2018-04-23 | 113.36 |
| 2018-04-20 | 113.85 |
| 2018-04-19 | 114.10 |
| 2018-04-18 | 114.59 |
| 2018-04-17 | 111.64 |
| 2018-04-16 | 113.36 |
| 2018-04-13 | 112.62 |
| 2018-04-12 | 113.36 |
| 2018-04-11 | 111.14 |
| 2018-04-10 | 110.90 |
| 2018-04-09 | 113.11 |
| 2018-04-06 | 109.42 |
| 2018-04-04 | 106.22 |
| 2018-04-03 | 109.66 |
| 2018-03-29 | 107.94 |
| 2018-03-28 | 111.14 |
| 2018-03-27 | 112.37 |
| 2018-03-26 | 111.39 |
| 2018-03-23 | 109.42 |
| 2018-03-22 | 110.65 |
| 2018-03-21 | 112.87 |
| 2018-03-20 | 111.64 |
| 2018-03-19 | 112.62 |
| 2018-03-16 | 115.33 |
| 2018-03-15 | 116.56 |
| 2018-03-14 | 116.81 |
| 2018-03-13 | 116.07 |
| 2018-03-12 | 112.87 |
| 2018-03-09 | 110.40 |
| 2018-03-08 | 102.03 |
| 2018-03-07 | 100.80 |
| 2018-03-06 | 101.53 |
| 2018-03-05 | 100.06 |
| 2018-03-02 | 102.77 |
| 2018-03-01 | 104.74 |
| 2018-02-28 | 104.49 |
| 2018-02-27 | 105.48 |
| 2018-02-26 | 106.95 |
| 2018-02-23 | 105.97 |
| 2018-02-22 | 104.98 |
| 2018-02-21 | 104.98 |
| 2018-02-20 | 103.26 |
| 2018-02-15 | 101.53 |
| 2018-02-14 | 100.06 |
| 2018-02-13 | 100.80 |
| 2018-02-12 | 101.04 |
| 2018-02-09 | 101.29 |
| 2018-02-08 | 105.48 |
| 2018-02-07 | 105.48 |
| 2018-02-06 | 109.42 |
| 2018-02-05 | 115.08 |
| 2018-02-02 | 117.79 |
| 2018-02-01 | 120.01 |
| 2018-01-31 | 120.75 |
| 2018-01-30 | 121.24 |
| 2018-01-29 | 121.49 |
| 2018-01-26 | 122.48 |
| 2018-01-25 | 121.74 |
| 2018-01-24 | 120.75 |
| 2018-01-23 | 121.24 |
| 2018-01-22 | 121.24 |
| 2018-01-19 | 121.98 |
| 2018-01-18 | 122.97 |
| 2018-01-17 | 122.72 |
| 2018-01-16 | 122.72 |
| 2018-01-15 | 123.22 |
| 2018-01-12 | 125.19 |
| 2018-01-11 | 126.42 |
| 2018-01-10 | 127.90 |
| 2018-01-09 | 128.39 |
| 2018-01-08 | 127.65 |
| 2018-01-05 | 127.90 |
| 2018-01-04 | 128.88 |
| 2018-01-03 | 128.14 |
| 2018-01-02 | 125.68 |
| 2017-12-29 | 125.68 |
| 2017-12-28 | 125.43 |
| 2017-12-27 | 124.94 |
| 2017-12-22 | 124.69 |
| 2017-12-21 | 123.22 |
| 2017-12-20 | 125.19 |
| 2017-12-19 | 123.22 |
| 2017-12-18 | 122.97 |
| 2017-12-15 | 123.95 |
| 2017-12-14 | 123.71 |
| 2017-12-13 | 124.69 |
| 2017-12-12 | 123.95 |
| 2017-12-11 | 124.69 |
| 2017-12-08 | 123.71 |
| 2017-12-07 | 126.66 |
| 2017-12-06 | 125.19 |
| 2017-12-05 | 129.37 |
| 2017-12-04 | 128.64 |
| 2017-12-01 | 126.66 |
| 2017-11-30 | 126.42 |
| 2017-11-29 | 126.42 |
| 2017-11-28 | 126.66 |
| 2017-11-27 | 124.94 |
| 2017-11-24 | 124.20 |
| 2017-11-23 | 122.97 |
| 2017-11-22 | 122.97 |
| 2017-11-21 | 121.98 |
| 2017-11-20 | 122.23 |
| 2017-11-17 | 123.46 |
| 2017-11-16 | 122.72 |
| 2017-11-15 | 122.48 |
| 2017-11-14 | 122.72 |
| 2017-11-13 | 122.48 |
| 2017-11-10 | 121.74 |
| 2017-11-09 | 122.72 |
| 2017-11-08 | 122.72 |
| 2017-11-07 | 122.72 |
| 2017-11-06 | 121.00 |
| 2017-11-03 | 121.00 |
| 2017-11-02 | 121.49 |
| 2017-11-01 | 122.72 |
| 2017-10-31 | 122.72 |
| 2017-10-30 | 123.22 |
| 2017-10-27 | 122.48 |
| 2017-10-26 | 122.48 |
| 2017-10-25 | 122.23 |
| 2017-10-24 | 121.49 |
| 2017-10-23 | 121.74 |
| 2017-10-20 | 121.98 |
| 2017-10-19 | 121.49 |
| 2017-10-18 | 122.97 |
| 2017-10-17 | 123.22 |
| 2017-10-16 | 123.95 |
| 2017-10-13 | 121.74 |
| 2017-10-12 | 121.74 |
| 2017-10-11 | 121.74 |
| 2017-10-10 | 122.23 |
| 2017-10-09 | 122.48 |
| 2017-10-06 | 122.72 |
| 2017-10-04 | 123.95 |
| 2017-10-03 | 123.95 |
| 2017-09-29 | 124.69 |
| 2017-09-28 | 124.94 |
| 2017-09-27 | 124.94 |
| 2017-09-26 | 125.68 |
| 2017-09-25 | 123.71 |
| 2017-09-22 | 123.46 |
| 2017-09-21 | 124.69 |
| 2017-09-20 | 125.68 |
| 2017-09-19 | 126.42 |
| 2017-09-18 | 126.91 |
| 2017-09-15 | 126.91 |
| 2017-09-14 | 125.19 |
| 2017-09-13 | 127.16 |
| 2017-09-12 | 128.88 |
| 2017-09-11 | 129.13 |
| 2017-09-08 | 126.66 |
| 2017-09-07 | 125.93 |
| 2017-09-06 | 125.93 |
| 2017-09-05 | 125.43 |
| 2017-09-04 | 126.66 |
| 2017-09-01 | 127.90 |
| 2017-08-31 | 125.43 |
| 2017-08-30 | 122.72 |
| 2017-08-29 | 123.22 |
| 2017-08-28 | 123.71 |
| 2017-08-25 | 123.46 |
| 2017-08-24 | 123.46 |
| 2017-08-22 | 122.48 |
| 2017-08-21 | 122.23 |
| 2017-08-18 | 121.99 |
| 2017-08-17 | 123.70 |
| 2017-08-16 | 120.76 |
| 2017-08-15 | 121.01 |
| 2017-08-14 | 120.76 |
| 2017-08-11 | 118.56 |
| 2017-08-10 | 127.38 |
| 2017-08-09 | 126.15 |
| 2017-08-08 | 126.89 |
| 2017-08-07 | 126.15 |
| 2017-08-04 | 126.15 |
| 2017-08-03 | 122.97 |
| 2017-08-02 | 123.21 |
| 2017-08-01 | 120.76 |
| 2017-07-31 | 121.25 |
| 2017-07-28 | 121.01 |
| 2017-07-27 | 120.76 |
| 2017-07-26 | 118.07 |
| 2017-07-25 | 117.58 |
| 2017-07-24 | 118.07 |
| 2017-07-21 | 117.82 |
| 2017-07-20 | 116.11 |
| 2017-07-19 | 117.09 |
| 2017-07-18 | 118.56 |
| 2017-07-17 | 118.31 |
| 2017-07-14 | 118.80 |
| 2017-07-13 | 118.07 |
| 2017-07-12 | 119.05 |
| 2017-07-11 | 118.80 |
| 2017-07-10 | 116.11 |
| 2017-07-07 | 113.90 |
| 2017-07-06 | 114.64 |
| 2017-07-05 | 113.17 |
| 2017-07-04 | 111.94 |
| 2017-07-03 | 113.90 |
| 2017-06-30 | 115.37 |
| 2017-06-29 | 116.60 |
| 2017-06-28 | 116.35 |
| 2017-06-27 | 116.35 |
| 2017-06-26 | 114.88 |
| 2017-06-23 | 114.39 |
| 2017-06-22 | 113.41 |
| 2017-06-21 | 114.39 |
| 2017-06-20 | 114.88 |
| 2017-06-19 | 115.13 |
| 2017-06-16 | 114.88 |
| 2017-06-15 | 113.90 |
| 2017-06-14 | 114.39 |
| 2017-06-13 | 114.64 |
| 2017-06-12 | 114.15 |
| 2017-06-09 | 116.11 |
| 2017-06-08 | 116.35 |
| 2017-06-07 | 116.11 |
| 2017-06-06 | 115.86 |
| 2017-06-05 | 115.62 |
| 2017-06-02 | 117.09 |
| 2017-06-01 | 118.56 |
| 2017-05-31 | 117.58 |
| 2017-05-29 | 118.07 |
| 2017-05-26 | 111.45 |
| 2017-05-25 | 113.66 |
| 2017-05-24 | 113.17 |
| 2017-05-23 | 116.11 |
| 2017-05-22 | 115.13 |
| 2017-05-19 | 119.78 |
| 2017-05-18 | 128.50 |
| 2017-05-17 | 125.97 |
| 2017-05-16 | 120.91 |
| 2017-05-15 | 120.45 |
| 2017-05-12 | 114.70 |
| 2017-05-11 | 114.24 |
| 2017-05-10 | 114.93 |
| 2017-05-09 | 113.55 |
| 2017-05-08 | 109.86 |
| 2017-05-05 | 107.56 |
| 2017-05-04 | 109.17 |
| 2017-05-02 | 107.10 |
| 2017-04-28 | 106.18 |
| 2017-04-27 | 106.64 |
| 2017-04-26 | 106.64 |
| 2017-04-25 | 105.95 |
| 2017-04-24 | 104.34 |
| 2017-04-21 | 103.88 |
| 2017-04-20 | 103.42 |
| 2017-04-19 | 102.50 |
| 2017-04-18 | 104.11 |
| 2017-04-13 | 105.49 |
| 2017-04-12 | 106.18 |
| 2017-04-11 | 104.57 |
| 2017-04-10 | 104.57 |
| 2017-04-07 | 101.35 |
| 2017-04-06 | 101.35 |
| 2017-04-05 | 102.50 |
| 2017-04-03 | 101.81 |
| 2017-03-31 | 100.89 |
| 2017-03-30 | 102.50 |
| 2017-03-29 | 100.43 |
| 2017-03-28 | 99.51 |
| 2017-03-27 | 97.67 |
| 2017-03-24 | 97.67 |
| 2017-03-23 | 96.75 |
| 2017-03-22 | 97.21 |
| 2017-03-21 | 99.28 |
| 2017-03-20 | 97.67 |
| 2017-03-17 | 96.29 |
| 2017-03-16 | 94.22 |
| 2017-03-15 | 92.84 |
| 2017-03-14 | 92.61 |
| 2017-03-13 | 91.69 |
| 2017-03-10 | 92.15 |
| 2017-03-09 | 92.61 |
| 2017-03-08 | 93.07 |
| 2017-03-07 | 90.76 |
| 2017-03-06 | 91.92 |
| 2017-03-03 | 88.92 |
| 2017-03-02 | 91.46 |
| 2017-03-01 | 92.84 |
| 2017-02-28 | 88.92 |
| 2017-02-27 | 90.53 |
| 2017-02-24 | 90.30 |
| 2017-02-23 | 90.30 |
| 2017-02-22 | 89.61 |
| 2017-02-21 | 88.00 |
| 2017-02-20 | 88.23 |
| 2017-02-17 | 86.16 |
| 2017-02-16 | 84.09 |
| 2017-02-15 | 86.39 |
| 2017-02-14 | 85.24 |
| 2017-02-13 | 85.24 |
| 2017-02-10 | 85.24 |
| 2017-02-09 | 84.09 |
| 2017-02-08 | 84.78 |
| 2017-02-07 | 85.01 |
| 2017-02-06 | 84.55 |
| 2017-02-03 | 83.17 |
| 2017-02-02 | 82.71 |
| 2017-02-01 | 83.40 |
| 2017-01-27 | 82.25 |
| 2017-01-26 | 80.87 |
| 2017-01-25 | 79.95 |
| 2017-01-24 | 79.26 |
| 2017-01-23 | 78.34 |
| 2017-01-20 | 77.88 |
| 2017-01-19 | 78.57 |
| 2017-01-18 | 78.34 |
| 2017-01-17 | 77.19 |
| 2017-01-16 | 77.88 |
| 2017-01-13 | 78.57 |
| 2017-01-12 | 76.73 |
| 2017-01-11 | 78.57 |
| 2017-01-10 | 78.57 |
| 2017-01-09 | 76.50 |
| 2017-01-06 | 76.04 |
| 2017-01-05 | 77.19 |
| 2017-01-04 | 76.27 |
| 2017-01-03 | 76.50 |
| 2016-12-30 | 73.51 |
| 2016-12-29 | 72.59 |
| 2016-12-28 | 72.13 |
| 2016-12-23 | 71.67 |
| 2016-12-22 | 72.13 |
| 2016-12-21 | 72.82 |
| 2016-12-20 | 72.59 |
| 2016-12-19 | 72.59 |
| 2016-12-16 | 74.43 |
| 2016-12-15 | 75.58 |
| 2016-12-14 | 77.88 |
| 2016-12-13 | 78.11 |
| 2016-12-12 | 75.35 |
| 2016-12-09 | 79.03 |
| 2016-12-08 | 77.65 |
| 2016-12-07 | 77.19 |
| 2016-12-06 | 77.65 |
| 2016-12-05 | 75.12 |
| 2016-12-02 | 74.20 |
| 2016-12-01 | 75.58 |
| 2016-11-30 | 78.57 |
| 2016-11-29 | 78.57 |
| 2016-11-28 | 78.80 |
| 2016-11-25 | 78.11 |
| 2016-11-24 | 77.88 |
| 2016-11-23 | 79.03 |
| 2016-11-22 | 79.95 |
| 2016-11-21 | 77.88 |
| 2016-11-18 | 80.18 |
| 2016-11-17 | 80.64 |
| 2016-11-16 | 83.40 |
| 2016-11-15 | 87.08 |
| 2016-11-14 | 89.15 |
| 2016-11-11 | 92.84 |
| 2016-11-10 | 94.91 |
| 2016-11-09 | 93.76 |
| 2016-11-08 | 96.06 |
| 2016-11-07 | 95.14 |
| 2016-11-04 | 95.83 |
| 2016-11-03 | 96.06 |
| 2016-11-02 | 97.44 |
| 2016-11-01 | 98.82 |
| 2016-10-31 | 97.67 |
| 2016-10-28 | 96.98 |
| 2016-10-27 | 97.21 |
| 2016-10-26 | 99.05 |
| 2016-10-25 | 101.12 |
| 2016-10-24 | 101.58 |
| 2016-10-20 | 99.51 |
| 2016-10-19 | 98.82 |
| 2016-10-18 | 97.21 |
| 2016-10-17 | 97.90 |
| 2016-10-14 | 97.90 |
| 2016-10-13 | 95.60 |
| 2016-10-12 | 96.98 |
| 2016-10-11 | 93.76 |
| 2016-10-07 | 96.52 |
| 2016-10-06 | 94.68 |
| 2016-10-05 | 97.67 |
| 2016-10-04 | 97.21 |
| 2016-10-03 | 96.98 |
| 2016-09-30 | 96.52 |
| 2016-09-29 | 98.36 |
| 2016-09-28 | 95.60 |
| 2016-09-27 | 96.06 |
| 2016-09-26 | 92.84 |
| 2016-09-23 | 93.30 |
| 2016-09-22 | 94.68 |
| 2016-09-21 | 94.45 |
| 2016-09-20 | 94.68 |
| 2016-09-19 | 94.91 |
| 2016-09-15 | 93.76 |
| 2016-09-14 | 93.53 |
| 2016-09-13 | 94.45 |
| 2016-09-12 | 96.29 |
| 2016-09-09 | 101.81 |
| 2016-09-08 | 98.59 |
| 2016-09-07 | 96.75 |
| 2016-09-06 | 95.60 |
| 2016-09-05 | 96.98 |
| 2016-09-02 | 96.29 |
| 2016-09-01 | 94.91 |
| 2016-08-31 | 95.14 |
| 2016-08-30 | 93.07 |
| 2016-08-29 | 92.84 |
| 2016-08-26 | 95.37 |
| 2016-08-25 | 94.91 |
| 2016-08-24 | 93.99 |
| 2016-08-23 | 93.76 |
| 2016-08-22 | 93.30 |
| 2016-08-19 | 94.45 |
| 2016-08-18 | 97.19 |
| 2016-08-17 | 94.90 |
| 2016-08-16 | 95.36 |
| 2016-08-15 | 93.07 |
| 2016-08-12 | 92.16 |
| 2016-08-11 | 92.39 |
| 2016-08-10 | 91.70 |
| 2016-08-09 | 99.02 |
| 2016-08-08 | 100.39 |
| 2016-08-05 | 99.71 |
| 2016-08-04 | 97.65 |
| 2016-08-03 | 94.45 |
| 2016-08-01 | 99.71 |
| 2016-07-29 | 100.85 |
| 2016-07-28 | 101.31 |
| 2016-07-27 | 98.79 |
| 2016-07-26 | 98.56 |
| 2016-07-25 | 95.36 |
| 2016-07-22 | 95.59 |
| 2016-07-21 | 95.59 |
| 2016-07-20 | 96.96 |
| 2016-07-19 | 93.30 |
| 2016-07-18 | 91.93 |
| 2016-07-15 | 92.62 |
| 2016-07-14 | 92.39 |
| 2016-07-13 | 89.41 |
| 2016-07-12 | 87.13 |
| 2016-07-11 | 84.84 |
| 2016-07-08 | 80.72 |
| 2016-07-07 | 81.41 |
| 2016-07-06 | 80.03 |
| 2016-07-05 | 80.72 |
| 2016-07-04 | 80.72 |
| 2016-06-30 | 79.35 |
| 2016-06-29 | 76.83 |
| 2016-06-28 | 74.32 |
| 2016-06-27 | 74.09 |
| 2016-06-24 | 71.34 |
| 2016-06-23 | 72.03 |
| 2016-06-22 | 71.57 |
| 2016-06-21 | 71.34 |
| 2016-06-20 | 70.88 |
| 2016-06-17 | 70.20 |
| 2016-06-16 | 68.60 |
| 2016-06-15 | 70.43 |
| 2016-06-14 | 69.28 |
| 2016-06-13 | 72.03 |
| 2016-06-10 | 73.86 |
| 2016-06-08 | 73.63 |
| 2016-06-07 | 72.94 |
| 2016-06-06 | 71.11 |
| 2016-06-03 | 70.43 |
| 2016-06-02 | 70.43 |
| 2016-06-01 | 69.51 |
| 2016-05-31 | 68.60 |
| 2016-05-30 | 66.31 |
| 2016-05-27 | 66.08 |
| 2016-05-26 | 65.39 |
| 2016-05-25 | 66.31 |
| 2016-05-24 | 64.02 |
| 2016-05-23 | 64.02 |
| 2016-05-20 | 65.17 |
| 2016-05-19 | 65.12 |
| 2016-05-18 | 63.22 |
| 2016-05-17 | 64.06 |
| 2016-05-16 | 61.74 |
| 2016-05-13 | 61.53 |
| 2016-05-12 | 62.37 |
| 2016-05-11 | 62.16 |
| 2016-05-10 | 62.16 |
| 2016-05-09 | 62.59 |
| 2016-05-06 | 62.80 |
| 2016-05-05 | 62.59 |
| 2016-05-04 | 61.32 |
| 2016-05-03 | 61.32 |
| 2016-04-29 | 62.16 |
| 2016-04-28 | 63.85 |
| 2016-04-27 | 61.74 |
| 2016-04-26 | 62.37 |
| 2016-04-25 | 63.43 |
| 2016-04-22 | 62.37 |
| 2016-04-21 | 63.43 |
| 2016-04-20 | 62.59 |
| 2016-04-19 | 63.64 |
| 2016-04-18 | 62.37 |
| 2016-04-15 | 62.80 |
| 2016-04-14 | 63.01 |
| 2016-04-13 | 61.95 |
| 2016-04-12 | 59.42 |
| 2016-04-11 | 60.26 |
| 2016-04-08 | 63.22 |
| 2016-04-07 | 62.16 |
| 2016-04-06 | 59.21 |
| 2016-04-05 | 59.21 |
| 2016-04-01 | 60.26 |
| 2016-03-31 | 62.16 |
| 2016-03-30 | 61.53 |
| 2016-03-29 | 57.94 |
| 2016-03-24 | 58.57 |
| 2016-03-23 | 57.52 |
| 2016-03-22 | 60.47 |
| 2016-03-21 | 59.84 |
| 2016-03-18 | 60.05 |
| 2016-03-17 | 60.26 |
| 2016-03-16 | 61.95 |
| 2016-03-15 | 59.00 |
| 2016-03-14 | 57.73 |
| 2016-03-11 | 53.51 |
| 2016-03-10 | 52.66 |
| 2016-03-09 | 53.08 |
| 2016-03-08 | 52.03 |
| 2016-03-07 | 52.03 |
| 2016-03-04 | 53.51 |
| 2016-03-03 | 54.77 |
| 2016-03-02 | 56.04 |
| 2016-03-01 | 54.35 |
| 2016-02-29 | 51.82 |
| 2016-02-26 | 56.88 |
| 2016-02-25 | 54.14 |
| 2016-02-24 | 56.25 |
| 2016-02-23 | 53.93 |
| 2016-02-22 | 54.77 |
| 2016-02-19 | 52.03 |
| 2016-02-18 | 52.87 |
| 2016-02-17 | 49.92 |
| 2016-02-16 | 52.03 |
| 2016-02-15 | 50.13 |
| 2016-02-12 | 50.13 |
| 2016-02-11 | 47.81 |
| 2016-02-05 | 49.71 |
| 2016-02-04 | 50.13 |
| 2016-02-03 | 48.44 |
| 2016-02-02 | 49.49 |
| 2016-02-01 | 48.23 |
| 2016-01-29 | 48.23 |
| 2016-01-28 | 46.75 |
| 2016-01-27 | 48.02 |
| 2016-01-26 | 47.17 |
| 2016-01-25 | 47.81 |
| 2016-01-22 | 46.12 |
| 2016-01-21 | 45.27 |
| 2016-01-20 | 49.92 |
| 2016-01-19 | 53.72 |
| 2016-01-18 | 54.77 |
| 2016-01-15 | 54.56 |
| 2016-01-14 | 53.93 |
| 2016-01-13 | 54.98 |
| 2016-01-12 | 52.45 |
| 2016-01-11 | 53.08 |
| 2016-01-08 | 54.77 |
| 2016-01-07 | 53.08 |
| 2016-01-06 | 57.52 |
| 2016-01-05 | 60.47 |
| 2016-01-04 | 58.78 |
| 2015-12-31 | 62.16 |
| 2015-12-30 | 62.16 |
| 2015-12-29 | 61.53 |
| 2015-12-28 | 58.15 |
| 2015-12-24 | 56.88 |
| 2015-12-23 | 58.36 |
| 2015-12-22 | 56.88 |
| 2015-12-21 | 55.41 |
| 2015-12-18 | 54.98 |
| 2015-12-17 | 56.67 |
| 2015-12-16 | 54.56 |
| 2015-12-15 | 53.51 |
| 2015-12-14 | 52.87 |
| 2015-12-11 | 53.72 |
| 2015-12-10 | 53.30 |
| 2015-12-09 | 53.08 |
| 2015-12-08 | 52.66 |
| 2015-12-07 | 53.51 |
| 2015-12-04 | 53.93 |
| 2015-12-03 | 54.98 |
| 2015-12-02 | 54.77 |
| 2015-12-01 | 54.77 |
| 2015-11-30 | 52.03 |
| 2015-11-27 | 52.03 |
| 2015-11-26 | 53.93 |
| 2015-11-25 | 55.20 |
| 2015-11-24 | 55.20 |
| 2015-11-23 | 56.67 |
| 2015-11-20 | 56.25 |
| 2015-11-19 | 55.62 |
| 2015-11-18 | 52.24 |
| 2015-11-17 | 52.45 |
| 2015-11-16 | 49.71 |
| 2015-11-13 | 49.49 |
| 2015-11-12 | 51.61 |
| 2015-11-11 | 48.65 |
| 2015-11-10 | 46.96 |
| 2015-11-09 | 50.97 |
| 2015-11-06 | 50.55 |
| 2015-11-05 | 50.13 |
| 2015-11-04 | 51.61 |
| 2015-11-03 | 50.13 |
| 2015-11-02 | 47.81 |
| 2015-10-30 | 48.65 |
| 2015-10-29 | 50.55 |
| 2015-10-28 | 50.97 |
| 2015-10-27 | 49.28 |
| 2015-10-26 | 48.44 |
| 2015-10-23 | 49.71 |
| 2015-10-22 | 46.96 |
| 2015-10-20 | 46.54 |
| 2015-10-19 | 46.54 |
| 2015-10-16 | 46.12 |
| 2015-10-15 | 45.48 |
| 2015-10-14 | 43.16 |
| 2015-10-13 | 45.69 |
| 2015-10-12 | 43.37 |
| 2015-10-09 | 42.53 |
| 2015-10-08 | 44.00 |
| 2015-10-07 | 44.85 |
| 2015-10-06 | 42.74 |
| 2015-10-05 | 44.64 |
| 2015-10-02 | 44.00 |
| 2015-09-30 | 41.89 |
| 2015-09-29 | 40.84 |
| 2015-09-25 | 44.85 |
| 2015-09-24 | 44.22 |
| 2015-09-23 | 45.90 |
| 2015-09-22 | 51.61 |
| 2015-09-21 | 48.44 |
| 2015-09-18 | 48.44 |
| 2015-09-17 | 46.54 |
| 2015-09-16 | 49.92 |
| 2015-09-15 | 47.81 |
| 2015-09-14 | 48.65 |
| 2015-09-11 | 48.02 |
| 2015-09-10 | 47.59 |
| 2015-09-09 | 52.87 |
| 2015-09-08 | 46.12 |
| 2015-09-07 | 43.58 |
| 2015-09-04 | 42.95 |
| 2015-09-02 | 42.95 |
| 2015-09-01 | 42.74 |
| 2015-08-31 | 45.90 |
| 2015-08-28 | 47.38 |
| 2015-08-27 | 47.81 |
| 2015-08-26 | 42.95 |
| 2015-08-25 | 43.79 |
| 2015-08-24 | 41.91 |
| 2015-08-21 | 48.20 |
| 2015-08-20 | 51.13 |
| 2015-08-19 | 53.02 |
| 2015-08-18 | 54.27 |
| 2015-08-17 | 53.44 |
| 2015-08-14 | 54.06 |
| 2015-08-13 | 50.92 |
| 2015-08-12 | 50.71 |
| 2015-08-11 | 52.18 |
| 2015-08-10 | 52.18 |
| 2015-08-07 | 48.40 |
| 2015-08-06 | 47.78 |
| 2015-08-05 | 45.26 |
| 2015-08-04 | 45.68 |
| 2015-08-03 | 45.05 |
| 2015-07-31 | 44.84 |
| 2015-07-30 | 44.42 |
| 2015-07-29 | 46.10 |
| 2015-07-28 | 45.26 |
| 2015-07-27 | 44.42 |
| 2015-07-24 | 47.57 |
| 2015-07-23 | 47.78 |
| 2015-07-22 | 47.57 |
| 2015-07-21 | 49.24 |
| 2015-07-20 | 47.57 |
| 2015-07-17 | 48.20 |
| 2015-07-16 | 46.31 |
| 2015-07-15 | 46.31 |
| 2015-07-14 | 48.82 |
| 2015-07-13 | 46.10 |
| 2015-07-10 | 44.84 |
| 2015-07-09 | 45.89 |
| 2015-07-08 | 42.75 |
| 2015-07-07 | 45.47 |
| 2015-07-06 | 43.16 |
| 2015-07-03 | 46.94 |
| 2015-07-02 | 49.24 |
| 2015-06-30 | 51.34 |
| 2015-06-29 | 49.45 |
| 2015-06-26 | 51.76 |
| 2015-06-25 | 53.23 |
| 2015-06-24 | 55.53 |
| 2015-06-23 | 58.68 |
| 2015-06-22 | 57.84 |
| 2015-06-19 | 56.37 |
| 2015-06-18 | 55.53 |
| 2015-06-17 | 54.48 |
| 2015-06-16 | 53.65 |
| 2015-06-15 | 53.85 |
| 2015-06-12 | 55.11 |
| 2015-06-11 | 53.02 |
| 2015-06-10 | 48.61 |
| 2015-06-09 | 50.29 |
| 2015-06-08 | 51.55 |
| 2015-06-05 | 54.69 |
| 2015-06-04 | 53.65 |
| 2015-06-03 | 54.69 |
| 2015-06-02 | 55.32 |
| 2015-06-01 | 56.58 |
| 2015-05-29 | 55.74 |
| 2015-05-28 | 55.32 |
| 2015-05-27 | 58.47 |
| 2015-05-26 | 57.63 |
| 2015-05-22 | 58.47 |
| 2015-05-21 | 59.09 |
| 2015-05-20 | 57.04 |
| 2015-05-19 | 57.86 |
| 2015-05-18 | 55.19 |
| 2015-05-15 | 55.61 |
| 2015-05-14 | 54.37 |
| 2015-05-13 | 53.76 |
| 2015-05-12 | 54.17 |
| 2015-05-11 | 54.78 |
| 2015-05-08 | 54.17 |
| 2015-05-07 | 54.78 |
| 2015-05-06 | 58.68 |
| 2015-05-05 | 57.04 |
| 2015-05-04 | 57.66 |
| 2015-04-30 | 56.84 |
| 2015-04-29 | 57.04 |
| 2015-04-28 | 58.07 |
| 2015-04-27 | 58.48 |
| 2015-04-24 | 58.07 |
| 2015-04-23 | 56.22 |
| 2015-04-22 | 57.25 |
| 2015-04-21 | 56.84 |
| 2015-04-20 | 55.61 |
| 2015-04-17 | 58.27 |
| 2015-04-16 | 58.27 |
| 2015-04-15 | 59.30 |
| 2015-04-14 | 58.07 |
| 2015-04-13 | 59.92 |
| 2015-04-10 | 59.92 |
| 2015-04-09 | 58.27 |
| 2015-04-08 | 57.25 |
| 2015-04-02 | 54.17 |
| 2015-04-01 | 52.32 |
| 2015-03-31 | 51.50 |
| 2015-03-30 | 50.88 |
| 2015-03-27 | 49.04 |
| 2015-03-26 | 49.45 |
| 2015-03-25 | 49.86 |
| 2015-03-24 | 48.63 |
| 2015-03-23 | 46.98 |
| 2015-03-20 | 48.01 |
| 2015-03-19 | 47.39 |
| 2015-03-18 | 45.34 |
| 2015-03-17 | 44.31 |
| 2015-03-16 | 43.29 |
| 2015-03-13 | 45.55 |
| 2015-03-12 | 44.73 |
| 2015-03-11 | 44.11 |
| 2015-03-10 | 42.88 |
| 2015-03-09 | 40.21 |
| 2015-03-06 | 40.41 |
| 2015-03-05 | 42.06 |
| 2015-03-04 | 42.88 |
| 2015-03-03 | 45.96 |
| 2015-03-02 | 45.96 |
| 2015-02-27 | 47.80 |
| 2015-02-26 | 47.60 |
| 2015-02-25 | 48.21 |
| 2015-02-24 | 47.19 |
| 2015-02-23 | 47.60 |
| 2015-02-18 | 43.08 |
| 2015-02-17 | 44.52 |
| 2015-02-16 | 43.49 |
| 2015-02-13 | 44.52 |
| 2015-02-12 | 42.67 |
| 2015-02-11 | 42.06 |
| 2015-02-10 | 40.62 |
| 2015-02-09 | 40.62 |
| 2015-02-06 | 41.24 |
| 2015-02-05 | 41.03 |
| 2015-02-04 | 40.41 |
| 2015-02-03 | 40.41 |
| 2015-02-02 | 39.59 |
| 2015-01-30 | 41.44 |
| 2015-01-29 | 42.06 |
| 2015-01-28 | 38.36 |
| 2015-01-27 | 38.16 |
| 2015-01-26 | 37.54 |
| 2015-01-23 | 37.75 |
| 2015-01-22 | 36.10 |
| 2015-01-21 | 36.92 |
| 2015-01-20 | 37.75 |
| 2015-01-19 | 36.51 |
| 2015-01-16 | 36.10 |
| 2015-01-15 | 36.92 |
| 2015-01-14 | 35.49 |
| 2015-01-13 | 37.75 |
| 2015-01-12 | 35.08 |
| 2015-01-09 | 33.43 |
| 2015-01-08 | 32.41 |
| 2015-01-07 | 30.15 |
| 2015-01-06 | 29.33 |
| 2015-01-05 | 30.56 |
| 2015-01-02 | 30.97 |
| 2014-12-31 | 30.56 |
| 2014-12-30 | 32.00 |
| 2014-12-29 | 31.18 |
| 2014-12-24 | 30.36 |
| 2014-12-23 | 29.74 |
| 2014-12-22 | 30.15 |
| 2014-12-19 | 28.71 |
| 2014-12-18 | 27.07 |
| 2014-12-17 | 27.69 |
| 2014-12-16 | 28.10 |
| 2014-12-15 | 28.71 |
| 2014-12-12 | 29.74 |
| 2014-12-11 | 27.69 |
| 2014-12-10 | 27.89 |
| 2014-12-09 | 27.89 |
| 2014-12-08 | 28.51 |
| 2014-12-05 | 28.10 |
| 2014-12-04 | 26.87 |
| 2014-12-03 | 26.04 |
| 2014-12-02 | 27.69 |
| 2014-12-01 | 26.04 |
| 2014-11-28 | 27.89 |
| 2014-11-27 | 28.30 |
| 2014-11-26 | 29.74 |
| 2014-11-25 | 29.33 |
| 2014-11-24 | 27.69 |
| 2014-11-21 | 27.48 |
| 2014-11-20 | 27.89 |
| 2014-11-19 | 28.30 |
| 2014-11-18 | 28.30 |
| 2014-11-17 | 29.33 |
| 2014-11-14 | 30.36 |
| 2014-11-13 | 27.69 |
| 2014-11-12 | 28.30 |
| 2014-11-11 | 27.07 |
| 2014-11-10 | 25.84 |
| 2014-11-07 | 25.84 |
| 2014-11-06 | 25.43 |
| 2014-11-05 | 26.04 |
| 2014-11-04 | 27.89 |
| 2014-11-03 | 28.51 |
| 2014-10-31 | 29.74 |
| 2014-10-30 | 28.10 |
| 2014-10-29 | 28.71 |
| 2014-10-28 | 27.89 |
| 2014-10-27 | 25.43 |
| 2014-10-24 | 26.87 |
| 2014-10-23 | 27.48 |
| 2014-10-22 | 27.48 |
| 2014-10-21 | 24.40 |
| 2014-10-20 | 23.79 |
| 2014-10-17 | 25.02 |
| 2014-10-16 | 25.22 |
| 2014-10-15 | 26.25 |
| 2014-10-14 | 25.43 |
| 2014-10-13 | 26.87 |
| 2014-10-10 | 25.84 |
| 2014-10-09 | 27.07 |
| 2014-10-08 | 27.48 |
| 2014-10-07 | 28.51 |
| 2014-10-06 | 27.28 |
| 2014-10-03 | 27.69 |
| 2014-09-30 | 24.81 |
| 2014-09-29 | 26.66 |
| 2014-09-26 | 30.77 |
| 2014-09-25 | 28.92 |
| 2014-09-24 | 29.12 |
| 2014-09-23 | 28.30 |
| 2014-09-22 | 28.51 |
| 2014-09-19 | 28.51 |
| 2014-09-18 | 29.33 |
| 2014-09-17 | 31.38 |
| 2014-09-16 | 29.33 |
| 2014-09-15 | 27.07 |
| 2014-09-12 | 28.30 |
| 2014-09-11 | 29.74 |
| 2014-09-10 | 29.12 |
| 2014-09-08 | 29.74 |
| 2014-09-05 | 31.18 |
| 2014-09-04 | 29.94 |
| 2014-09-03 | 28.72 |
| 2014-09-02 | 25.87 |
| 2014-09-01 | 27.30 |
| 2014-08-29 | 25.26 |
| 2014-08-28 | 25.06 |
| 2014-08-27 | 26.28 |
| 2014-08-26 | 28.72 |
| 2014-08-25 | 29.13 |
| 2014-08-22 | 27.50 |
| 2014-08-21 | 26.69 |
| 2014-08-20 | 27.70 |
| 2014-08-19 | 26.07 |
| 2014-08-18 | 25.26 |
| 2014-08-15 | 25.26 |
| 2014-08-14 | 25.06 |
| 2014-08-13 | 25.26 |
| 2014-08-12 | 24.04 |
| 2014-08-11 | 23.83 |
| 2014-08-08 | 23.43 |
| 2014-08-07 | 23.43 |
| 2014-08-06 | 23.83 |
| 2014-08-05 | 23.43 |
| 2014-08-04 | 23.83 |
| 2014-08-01 | 24.24 |
| 2014-07-31 | 24.45 |
| 2014-07-30 | 25.67 |
| 2014-07-29 | 22.41 |
| 2014-07-28 | 22.41 |
| 2014-07-25 | 23.43 |
| 2014-07-24 | 23.22 |
| 2014-07-23 | 22.82 |
| 2014-07-22 | 21.80 |
| 2014-07-21 | 21.19 |
| 2014-07-18 | 20.58 |
| 2014-07-17 | 21.39 |
| 2014-07-16 | 20.78 |
| 2014-07-15 | 21.39 |
| 2014-07-14 | 20.58 |
| 2014-07-11 | 20.58 |
| 2014-07-10 | 19.76 |
| 2014-07-09 | 19.35 |
| 2014-07-08 | 21.59 |
| 2014-07-07 | 21.39 |
| 2014-07-04 | 20.58 |
| 2014-07-03 | 22.00 |
| 2014-07-02 | 22.20 |
| 2014-06-30 | 21.59 |
| 2014-06-27 | 20.98 |
| 2014-06-26 | 20.58 |
| 2014-06-25 | 19.15 |
| 2014-06-24 | 18.54 |
| 2014-06-23 | 17.93 |
| 2014-06-20 | 19.96 |
| 2014-06-19 | 18.95 |
| 2014-06-18 | 18.95 |
| 2014-06-17 | 20.17 |
| 2014-06-16 | 19.96 |
| 2014-06-13 | 19.96 |
| 2014-06-12 | 18.34 |
| 2014-06-11 | 18.54 |
| 2014-06-10 | 20.17 |
| 2014-06-09 | 19.76 |
| 2014-06-06 | 19.15 |
| 2014-06-05 | 19.76 |
| 2014-06-04 | 20.58 |
| 2014-06-03 | 20.17 |
| 2014-05-30 | 19.56 |
| 2014-05-29 | 19.76 |
| 2014-05-28 | 18.95 |
| 2014-05-27 | 17.93 |
| 2014-05-26 | 17.72 |
| 2014-05-23 | 16.71 |
| 2014-05-22 | 16.30 |
| 2014-05-21 | 15.89 |
| 2014-05-20 | 17.11 |
| 2014-05-19 | 16.09 |
| 2014-05-16 | 16.71 |
| 2014-05-15 | 17.52 |
| 2014-05-14 | 18.54 |
| 2014-05-13 | 18.34 |
| 2014-05-12 | 18.13 |
| 2014-05-09 | 14.99 |
| 2014-05-08 | 14.60 |
| 2014-05-07 | 16.19 |
| 2014-05-05 | 15.99 |
| 2014-05-02 | 16.39 |
| 2014-04-30 | 16.39 |
| 2014-04-29 | 17.58 |
| 2014-04-28 | 16.19 |
| 2014-04-25 | 15.59 |
| 2014-04-24 | 17.58 |
| 2014-04-23 | 17.18 |
| 2014-04-22 | 17.38 |
| 2014-04-17 | 16.19 |
| 2014-04-16 | 15.99 |
| 2014-04-15 | 17.78 |
| 2014-04-14 | 18.18 |
| 2014-04-11 | 18.18 |
| 2014-04-10 | 17.58 |
| 2014-04-09 | 15.99 |
| 2014-04-08 | 15.19 |
| 2014-04-07 | 14.80 |
| 2014-04-04 | 15.79 |
| 2014-04-03 | 15.79 |
| 2014-04-02 | 15.39 |
| 2014-04-01 | 15.39 |
| 2014-03-31 | 14.20 |
| 2014-03-28 | 12.81 |
| 2014-03-27 | 12.01 |
| 2014-03-26 | 12.21 |
| 2014-03-25 | 12.01 |
| 2014-03-24 | 11.21 |
| 2014-03-21 | 11.21 |
| 2014-03-20 | 9.62 |
| 2014-03-19 | 10.62 |
| 2014-03-18 | 10.82 |
| 2014-03-17 | 10.62 |
| 2014-03-14 | 10.62 |
| 2014-03-13 | 11.21 |
| 2014-03-12 | 11.02 |
| 2014-03-11 | 10.82 |
| 2014-03-10 | 10.82 |
| 2014-03-07 | 11.81 |
| 2014-03-06 | 10.02 |
| 2014-03-05 | 10.02 |
| 2014-03-04 | 12.21 |
| 2014-03-03 | 10.62 |
| 2014-02-28 | 12.01 |
| 2014-02-27 | 12.41 |
| 2014-02-26 | 10.42 |
| 2014-02-25 | 8.23 |
| 2014-02-24 | 9.82 |
| 2014-02-21 | 10.22 |
| 2014-02-20 | 10.42 |
| 2014-02-19 | 11.02 |
| 2014-02-18 | 10.62 |
| 2014-02-17 | 9.42 |
| 2014-02-14 | 8.83 |
| 2014-02-13 | 8.23 |
| 2014-02-12 | 10.02 |
| 2014-02-11 | 8.03 |
| 2014-02-10 | 7.24 |
| 2014-02-07 | 8.43 |
| 2014-02-06 | 7.24 |
| 2014-02-05 | 6.84 |
| 2014-02-04 | 7.43 |
| 2014-01-30 | 9.23 |
| 2014-01-29 | 10.02 |
| 2014-01-28 | 9.03 |
| 2014-01-27 | 11.02 |
| 2014-01-24 | 11.41 |
| 2014-01-23 | 12.41 |
| 2014-01-22 | 13.01 |
| 2014-01-21 | 12.61 |
| 2014-01-20 | 11.41 |
| 2014-01-17 | 11.61 |
| 2014-01-16 | 12.01 |
| 2014-01-15 | 12.21 |
| 2014-01-14 | 12.61 |
| 2014-01-13 | 13.60 |
| 2014-01-10 | 13.60 |
| 2014-01-09 | 12.81 |
| 2014-01-08 | 13.80 |
| 2014-01-07 | 14.00 |
| 2014-01-06 | 13.60 |
| 2014-01-03 | 14.20 |
| 2014-01-02 | 16.98 |
| 2013-12-31 | 16.79 |
| 2013-12-30 | 16.59 |
| 2013-12-27 | 17.18 |
| 2013-12-24 | 16.59 |
| 2013-12-23 | 15.59 |
| 2013-12-20 | 14.60 |
| 2013-12-19 | 14.40 |
| 2013-12-18 | 15.99 |
| 2013-12-17 | 16.39 |
| 2013-12-16 | 16.39 |
| 2013-12-13 | 17.18 |
| 2013-12-12 | 17.78 |
| 2013-12-11 | 17.78 |
| 2013-12-10 | 19.17 |
| 2013-12-09 | 18.97 |
| 2013-12-06 | 18.58 |
| 2013-12-05 | 18.97 |
| 2013-12-04 | 19.17 |
| 2013-12-03 | 20.17 |
| 2013-12-02 | 20.57 |
| 2013-11-29 | 19.97 |
| 2013-11-28 | 19.77 |
| 2013-11-27 | 20.37 |
| 2013-11-26 | 18.97 |
| 2013-11-25 | 17.98 |
| 2013-11-22 | 17.98 |
| 2013-11-21 | 18.97 |
| 2013-11-20 | 19.17 |
| 2013-11-19 | 18.97 |
| 2013-11-18 | 18.58 |
| 2013-11-15 | 17.98 |
| 2013-11-14 | 16.39 |
| 2013-11-13 | 16.19 |
| 2013-11-12 | 18.18 |
| 2013-11-11 | 18.77 |
| 2013-11-08 | 16.79 |
| 2013-11-07 | 17.58 |
| 2013-11-06 | 19.37 |
| 2013-11-05 | 18.18 |
| 2013-11-04 | 19.37 |
| 2013-11-01 | 19.17 |
| 2013-10-31 | 19.57 |
| 2013-10-30 | 19.37 |
| 2013-10-29 | 18.18 |
| 2013-10-28 | 17.98 |
| 2013-10-25 | 17.38 |
| 2013-10-24 | 16.98 |
| 2013-10-23 | 19.37 |
| 2013-10-22 | 19.37 |
| 2013-10-21 | 19.37 |
| 2013-10-18 | 19.17 |
| 2013-10-17 | 19.97 |
| 2013-10-16 | 20.37 |
| 2013-10-15 | 20.96 |
| 2013-10-11 | 20.76 |
| 2013-10-10 | 20.17 |
| 2013-10-09 | 21.16 |
| 2013-10-08 | 21.56 |
| 2013-10-07 | 21.36 |
| 2013-10-04 | 22.95 |
| 2013-10-03 | 23.75 |
| 2013-10-02 | 22.36 |
| 2013-09-30 | 22.16 |
| 2013-09-27 | 23.15 |
| 2013-09-26 | 21.36 |
| 2013-09-25 | 21.36 |
| 2013-09-24 | 19.77 |
| 2013-09-23 | 22.36 |
| 2013-09-19 | 22.56 |
| 2013-09-18 | 23.35 |
| 2013-09-17 | 22.95 |
| 2013-09-16 | 21.96 |
| 2013-09-13 | 20.96 |
| 2013-09-12 | 19.97 |
| 2013-09-11 | 20.96 |
| 2013-09-10 | 19.77 |
| 2013-09-09 | 19.57 |
| 2013-09-06 | 19.77 |
| 2013-09-05 | 19.17 |
| 2013-09-04 | 17.79 |
| 2013-09-03 | 18.58 |
| 2013-09-02 | 17.20 |
| 2013-08-30 | 15.42 |
| 2013-08-29 | 14.24 |
| 2013-08-28 | 12.86 |
| 2013-08-27 | 13.85 |
| 2013-08-26 | 12.66 |
| 2013-08-23 | 12.07 |
| 2013-08-22 | 11.68 |
| 2013-08-21 | 12.27 |
| 2013-08-20 | 15.23 |
| 2013-08-19 | 15.23 |
| 2013-08-16 | 16.21 |
| 2013-08-15 | 15.42 |
| 2013-08-13 | 17.20 |
| 2013-08-12 | 16.81 |
| 2013-08-09 | 15.23 |
| 2013-08-08 | 16.02 |
| 2013-08-07 | 14.63 |
| 2013-08-06 | 15.62 |
| 2013-08-05 | 16.21 |
| 2013-08-02 | 16.02 |
| 2013-08-01 | 15.82 |
| 2013-07-31 | 13.85 |
| 2013-07-30 | 14.24 |
| 2013-07-29 | 14.44 |
| 2013-07-26 | 14.63 |
| 2013-07-25 | 14.83 |
| 2013-07-24 | 15.62 |
| 2013-07-23 | 16.02 |
| 2013-07-22 | 14.83 |
| 2013-07-19 | 13.85 |
| 2013-07-18 | 13.85 |
| 2013-07-17 | 15.03 |
| 2013-07-16 | 15.42 |
| 2013-07-15 | 15.23 |
| 2013-07-12 | 15.82 |
| 2013-07-11 | 16.02 |
| 2013-07-10 | 12.86 |
| 2013-07-09 | 11.68 |
| 2013-07-08 | 11.87 |
| 2013-07-05 | 13.45 |
| 2013-07-04 | 12.86 |
| 2013-07-03 | 9.11 |
| 2013-07-02 | 11.28 |
| 2013-06-28 | 12.86 |
| 2013-06-27 | 10.89 |
| 2013-06-26 | 9.90 |
| 2013-06-25 | 8.12 |
| 2013-06-24 | 8.32 |
| 2013-06-21 | 9.90 |
| 2013-06-20 | 10.69 |
| 2013-06-19 | 12.86 |
| 2013-06-18 | 15.23 |
| 2013-06-17 | 15.03 |
| 2013-06-14 | 12.27 |
| 2013-06-13 | 10.69 |
| 2013-06-11 | 11.68 |
| 2013-06-10 | 15.03 |
| 2013-06-07 | 14.04 |
| 2013-06-06 | 15.03 |
| 2013-06-05 | 17.99 |
| 2013-06-04 | 20.36 |
| 2013-06-03 | 20.95 |
| 2013-05-31 | 21.15 |
| 2013-05-30 | 25.09 |
| 2013-05-29 | 24.11 |
| 2013-05-28 | 26.28 |
| 2013-05-27 | 25.68 |
| 2013-05-24 | 25.29 |
| 2013-05-23 | 23.51 |
| 2013-05-22 | 27.85 |
| 2013-05-21 | 26.87 |
| 2013-05-20 | 27.07 |
| 2013-05-16 | 25.68 |
| 2013-05-15 | 23.91 |
| 2013-05-14 | 24.30 |
| 2013-05-13 | 22.92 |
| 2013-05-10 | 26.12 |
| 2013-05-09 | 24.76 |
| 2013-05-08 | 24.18 |
| 2013-05-07 | 22.63 |
| 2013-05-06 | 23.98 |
| 2013-05-03 | 23.98 |
| 2013-05-02 | 23.98 |
| 2013-04-30 | 24.18 |
| 2013-04-29 | 23.01 |
| 2013-04-26 | 21.85 |
| 2013-04-25 | 20.88 |
| 2013-04-24 | 21.07 |
| 2013-04-23 | 19.33 |
| 2013-04-22 | 19.13 |
| 2013-04-19 | 16.80 |
| 2013-04-18 | 16.61 |
| 2013-04-17 | 17.97 |
| 2013-04-16 | 17.77 |
| 2013-04-15 | 18.55 |
| 2013-04-12 | 19.72 |
| 2013-04-11 | 20.10 |
| 2013-04-10 | 18.75 |
| 2013-04-09 | 17.97 |
| 2013-04-08 | 17.39 |
| 2013-04-05 | 17.58 |
| 2013-04-03 | 21.27 |
| 2013-04-02 | 20.30 |
| 2013-03-28 | 19.72 |
| 2013-03-27 | 20.49 |
| 2013-03-26 | 20.88 |
| 2013-03-25 | 20.88 |
| 2013-03-22 | 19.91 |
| 2013-03-21 | 19.33 |
| 2013-03-20 | 19.13 |
| 2013-03-19 | 19.91 |
| 2013-03-18 | 19.13 |
| 2013-03-15 | 19.52 |
| 2013-03-14 | 22.43 |
| 2013-03-13 | 22.43 |
| 2013-03-12 | 23.98 |
| 2013-03-11 | 26.89 |
| 2013-03-08 | 27.09 |
| 2013-03-07 | 25.15 |
| 2013-03-06 | 24.37 |
| 2013-03-05 | 22.63 |
| 2013-03-04 | 23.01 |
| 2013-03-01 | 24.18 |
| 2013-02-28 | 24.18 |
| 2013-02-27 | 22.43 |
| 2013-02-26 | 23.01 |
| 2013-02-25 | 23.79 |
| 2013-02-22 | 23.21 |
| 2013-02-21 | 23.21 |
| 2013-02-20 | 26.31 |
| 2013-02-19 | 24.95 |
| 2013-02-18 | 23.98 |
| 2013-02-15 | 23.98 |
| 2013-02-14 | 23.60 |
| 2013-02-08 | 23.60 |
| 2013-02-07 | 22.82 |
| 2013-02-06 | 22.24 |
| 2013-02-05 | 21.46 |
| 2013-02-04 | 22.82 |
| 2013-02-01 | 23.60 |
| 2013-01-31 | 24.18 |
| 2013-01-30 | 23.98 |
| 2013-01-29 | 22.63 |
| 2013-01-28 | 21.66 |
| 2013-01-25 | 21.66 |
| 2013-01-24 | 19.91 |
| 2013-01-23 | 21.46 |
| 2013-01-22 | 21.46 |
| 2013-01-21 | 21.27 |
| 2013-01-18 | 21.46 |
| 2013-01-17 | 21.07 |
| 2013-01-16 | 21.85 |
| 2013-01-15 | 22.04 |
| 2013-01-14 | 21.46 |
| 2013-01-11 | 21.07 |
| 2013-01-10 | 20.30 |
| 2013-01-09 | 20.10 |
| 2013-01-08 | 20.10 |
| 2013-01-07 | 19.72 |
| 2013-01-04 | 19.33 |
| 2013-01-03 | 18.75 |
| 2013-01-02 | 20.49 |
| 2012-12-31 | 18.36 |
| 2012-12-28 | 18.36 |
| 2012-12-27 | 18.55 |
| 2012-12-24 | 19.33 |
| 2012-12-21 | 18.55 |
| 2012-12-20 | 19.13 |
| 2012-12-19 | 19.33 |
| 2012-12-18 | 17.97 |
| 2012-12-17 | 18.75 |
| 2012-12-14 | 19.91 |
| 2012-12-13 | 18.94 |
| 2012-12-12 | 19.91 |
| 2012-12-11 | 19.33 |
| 2012-12-10 | 20.88 |
| 2012-12-07 | 18.94 |
| 2012-12-06 | 19.91 |
| 2012-12-05 | 21.07 |
| 2012-12-04 | 20.88 |
| 2012-12-03 | 19.72 |
| 2012-11-30 | 20.10 |
| 2012-11-29 | 19.72 |
| 2012-11-28 | 17.97 |
| 2012-11-27 | 18.36 |
| 2012-11-26 | 18.36 |
| 2012-11-23 | 17.39 |
| 2012-11-22 | 17.00 |
| 2012-11-21 | 16.61 |
| 2012-11-20 | 16.80 |
| 2012-11-19 | 16.22 |
| 2012-11-16 | 15.25 |
| 2012-11-15 | 12.73 |
| 2012-11-14 | 13.51 |
| 2012-11-13 | 13.31 |
| 2012-11-12 | 14.48 |
| 2012-11-09 | 15.45 |
| 2012-11-08 | 15.06 |
| 2012-11-07 | 16.22 |
| 2012-11-06 | 16.03 |
| 2012-11-05 | 16.61 |
| 2012-11-02 | 17.00 |
| 2012-11-01 | 16.61 |
| 2012-10-31 | 17.58 |
| 2012-10-30 | 15.45 |
| 2012-10-29 | 16.42 |
| 2012-10-26 | 16.22 |
| 2012-10-25 | 16.80 |
| 2012-10-24 | 17.00 |
| 2012-10-22 | 15.83 |
| 2012-10-19 | 14.09 |
| 2012-10-18 | 13.89 |
| 2012-10-17 | 13.51 |
| 2012-10-16 | 13.51 |
| 2012-10-15 | 12.92 |
| 2012-10-12 | 13.51 |
| 2012-10-11 | 14.09 |
| 2012-10-10 | 14.09 |
| 2012-10-09 | 14.48 |
| 2012-10-08 | 14.67 |
| 2012-10-05 | 14.48 |
| 2012-10-04 | 15.06 |
| 2012-10-03 | 15.25 |
| 2012-09-28 | 14.09 |
| 2012-09-27 | 14.28 |
| 2012-09-26 | 13.70 |
| 2012-09-25 | 14.67 |
| 2012-09-24 | 13.70 |
| 2012-09-21 | 13.31 |
| 2012-09-20 | 13.89 |
| 2012-09-19 | 14.28 |
| 2012-09-18 | 12.54 |
| 2012-09-17 | 12.73 |
| 2012-09-14 | 13.12 |
| 2012-09-13 | 11.57 |
| 2012-09-12 | 12.15 |
| 2012-09-11 | 10.98 |
| 2012-09-10 | 10.21 |
| 2012-09-07 | 9.43 |
| 2012-09-06 | 8.66 |
| 2012-09-05 | 8.46 |
| 2012-09-04 | 8.46 |
| 2012-09-03 | 8.66 |
| 2012-08-31 | 7.88 |
| 2012-08-30 | 7.49 |
| 2012-08-29 | 8.46 |
| 2012-08-28 | 8.46 |
| 2012-08-27 | 7.88 |
| 2012-08-24 | 8.46 |
| 2012-08-23 | 8.46 |
| 2012-08-22 | 8.08 |
| 2012-08-21 | 8.46 |
| 2012-08-20 | 8.27 |
| 2012-08-17 | 8.46 |
| 2012-08-16 | 8.08 |
| 2012-08-15 | 8.27 |
| 2012-08-14 | 7.69 |
| 2012-08-13 | 6.35 |
| 2012-08-10 | 6.35 |
| 2012-08-09 | 6.54 |
| 2012-08-08 | 5.58 |
| 2012-08-07 | 5.77 |
| 2012-08-06 | 5.19 |
| 2012-08-03 | 4.62 |
| 2012-08-02 | 4.81 |
| 2012-08-01 | 5.38 |
| 2012-07-31 | 4.23 |
| 2012-07-30 | 3.85 |
| 2012-07-27 | 3.08 |
| 2012-07-26 | 1.73 |
| 2012-07-25 | 1.92 |
| 2012-07-24 | 0.77 |
| 2012-07-23 | 1.92 |
| 2012-07-20 | 4.04 |
| 2012-07-19 | 3.65 |
| 2012-07-18 | 2.69 |
| 2012-07-17 | 2.50 |
| 2012-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy