Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-09-02 | 272.60 |
| 2025-09-01 | 275.15 |
| 2025-08-29 | 282.83 |
| 2025-08-28 | 279.42 |
| 2025-08-27 | 279.42 |
| 2025-08-26 | 282.83 |
| 2025-08-25 | 298.17 |
| 2025-08-22 | 300.73 |
| 2025-08-21 | 299.03 |
| 2025-08-20 | 296.58 |
| 2025-08-19 | 301.47 |
| 2025-08-18 | 295.77 |
| 2025-08-15 | 290.07 |
| 2025-08-14 | 277.04 |
| 2025-08-13 | 274.60 |
| 2025-08-12 | 272.15 |
| 2025-08-11 | 263.20 |
| 2025-08-08 | 266.45 |
| 2025-08-07 | 264.82 |
| 2025-08-06 | 268.08 |
| 2025-08-05 | 263.20 |
| 2025-08-04 | 258.31 |
| 2025-08-01 | 255.87 |
| 2025-07-31 | 264.82 |
| 2025-07-30 | 267.27 |
| 2025-07-29 | 259.12 |
| 2025-07-28 | 265.64 |
| 2025-07-25 | 265.64 |
| 2025-07-24 | 262.38 |
| 2025-07-23 | 261.57 |
| 2025-07-22 | 263.20 |
| 2025-07-21 | 259.12 |
| 2025-07-18 | 255.87 |
| 2025-07-17 | 249.35 |
| 2025-07-16 | 249.35 |
| 2025-07-15 | 249.35 |
| 2025-07-14 | 246.09 |
| 2025-07-11 | 242.84 |
| 2025-07-10 | 255.05 |
| 2025-07-09 | 256.68 |
| 2025-07-08 | 260.75 |
| 2025-07-07 | 265.64 |
| 2025-07-04 | 266.45 |
| 2025-07-03 | 270.52 |
| 2025-07-02 | 269.71 |
| 2025-06-30 | 277.85 |
| 2025-06-27 | 263.20 |
| 2025-06-26 | 276.23 |
| 2025-06-25 | 284.37 |
| 2025-06-24 | 287.63 |
| 2025-06-23 | 281.11 |
| 2025-06-20 | 281.11 |
| 2025-06-19 | 273.78 |
| 2025-06-18 | 280.30 |
| 2025-06-17 | 277.85 |
| 2025-06-16 | 279.48 |
| 2025-06-13 | 275.41 |
| 2025-06-12 | 274.60 |
| 2025-06-11 | 272.97 |
| 2025-06-10 | 271.34 |
| 2025-06-09 | 268.08 |
| 2025-06-06 | 257.50 |
| 2025-06-05 | 256.68 |
| 2025-06-04 | 257.50 |
| 2025-06-03 | 257.50 |
| 2025-06-02 | 250.98 |
| 2025-05-30 | 258.31 |
| 2025-05-29 | 266.45 |
| 2025-05-28 | 268.90 |
| 2025-05-27 | 265.64 |
| 2025-05-26 | 260.75 |
| 2025-05-23 | 264.01 |
| 2025-05-22 | 259.94 |
| 2025-05-21 | 267.27 |
| 2025-05-20 | 267.27 |
| 2025-05-19 | 272.97 |
| 2025-05-16 | 274.60 |
| 2025-05-15 | 268.90 |
| 2025-05-14 | 256.68 |
| 2025-05-13 | 235.51 |
| 2025-05-12 | 233.07 |
| 2025-05-09 | 230.62 |
| 2025-05-08 | 229.81 |
| 2025-05-07 | 227.36 |
| 2025-05-06 | 225.74 |
| 2025-05-02 | 230.62 |
| 2025-04-30 | 227.36 |
| 2025-04-29 | 227.36 |
| 2025-04-28 | 234.69 |
| 2025-04-25 | 218.41 |
| 2025-04-24 | 218.41 |
| 2025-04-23 | 221.66 |
| 2025-04-22 | 219.22 |
| 2025-04-17 | 217.59 |
| 2025-04-16 | 212.71 |
| 2025-04-15 | 221.66 |
| 2025-04-14 | 224.11 |
| 2025-04-11 | 216.78 |
| 2025-04-10 | 220.85 |
| 2025-04-09 | 221.66 |
| 2025-04-08 | 200.49 |
| 2025-04-07 | 198.86 |
| 2025-04-03 | 226.55 |
| 2025-04-02 | 233.88 |
| 2025-04-01 | 226.55 |
| 2025-03-31 | 224.92 |
| 2025-03-28 | 228.18 |
| 2025-03-27 | 227.36 |
| 2025-03-26 | 220.85 |
| 2025-03-25 | 215.96 |
| 2025-03-24 | 220.04 |
| 2025-03-21 | 224.92 |
| 2025-03-20 | 226.55 |
| 2025-03-19 | 236.32 |
| 2025-03-18 | 238.77 |
| 2025-03-17 | 250.17 |
| 2025-03-14 | 244.47 |
| 2025-03-13 | 237.95 |
| 2025-03-12 | 246.09 |
| 2025-03-11 | 244.47 |
| 2025-03-10 | 233.88 |
| 2025-03-07 | 235.51 |
| 2025-03-06 | 214.34 |
| 2025-03-05 | 207.82 |
| 2025-03-04 | 202.93 |
| 2025-03-03 | 201.31 |
| 2025-02-28 | 208.63 |
| 2025-02-27 | 218.41 |
| 2025-02-26 | 219.22 |
| 2025-02-25 | 209.45 |
| 2025-02-24 | 215.96 |
| 2025-02-21 | 214.34 |
| 2025-02-20 | 217.59 |
| 2025-02-19 | 220.85 |
| 2025-02-18 | 215.15 |
| 2025-02-17 | 213.52 |
| 2025-02-14 | 221.66 |
| 2025-02-13 | 213.52 |
| 2025-02-12 | 217.59 |
| 2025-02-11 | 211.89 |
| 2025-02-10 | 215.15 |
| 2025-02-07 | 217.59 |
| 2025-02-06 | 203.75 |
| 2025-02-05 | 204.56 |
| 2025-02-04 | 213.52 |
| 2025-02-03 | 200.49 |
| 2025-01-28 | 205.38 |
| 2025-01-27 | 202.12 |
| 2025-01-24 | 198.86 |
| 2025-01-23 | 198.86 |
| 2025-01-22 | 195.61 |
| 2025-01-21 | 200.49 |
| 2025-01-20 | 199.68 |
| 2025-01-17 | 199.68 |
| 2025-01-16 | 195.61 |
| 2025-01-15 | 198.86 |
| 2025-01-14 | 197.23 |
| 2025-01-13 | 191.53 |
| 2025-01-10 | 190.72 |
| 2025-01-09 | 201.31 |
| 2025-01-08 | 196.42 |
| 2025-01-07 | 198.05 |
| 2025-01-06 | 196.42 |
| 2025-01-03 | 207.82 |
| 2025-01-02 | 219.22 |
| 2024-12-31 | 215.96 |
| 2024-12-30 | 228.18 |
| 2024-12-27 | 228.18 |
| 2024-12-24 | 237.14 |
| 2024-12-23 | 236.32 |
| 2024-12-20 | 233.07 |
| 2024-12-19 | 233.88 |
| 2024-12-18 | 233.07 |
| 2024-12-17 | 223.29 |
| 2024-12-16 | 225.74 |
| 2024-12-13 | 223.29 |
| 2024-12-12 | 232.12 |
| 2024-12-11 | 214.47 |
| 2024-12-10 | 224.90 |
| 2024-12-09 | 222.49 |
| 2024-12-06 | 224.90 |
| 2024-12-05 | 217.68 |
| 2024-12-04 | 219.28 |
| 2024-12-03 | 223.29 |
| 2024-12-02 | 231.32 |
| 2024-11-29 | 224.90 |
| 2024-11-28 | 237.73 |
| 2024-11-27 | 244.95 |
| 2024-11-26 | 234.52 |
| 2024-11-25 | 252.17 |
| 2024-11-22 | 248.96 |
| 2024-11-21 | 256.18 |
| 2024-11-20 | 255.38 |
| 2024-11-19 | 252.98 |
| 2024-11-18 | 242.55 |
| 2024-11-15 | 236.93 |
| 2024-11-14 | 235.33 |
| 2024-11-13 | 243.35 |
| 2024-11-12 | 249.77 |
| 2024-11-11 | 266.61 |
| 2024-11-08 | 271.43 |
| 2024-11-07 | 269.02 |
| 2024-11-06 | 262.60 |
| 2024-11-05 | 266.61 |
| 2024-11-04 | 256.99 |
| 2024-11-01 | 252.98 |
| 2024-10-31 | 249.77 |
| 2024-10-30 | 261.00 |
| 2024-10-29 | 277.04 |
| 2024-10-28 | 282.66 |
| 2024-10-25 | 289.88 |
| 2024-10-24 | 297.10 |
| 2024-10-23 | 301.91 |
| 2024-10-22 | 296.29 |
| 2024-10-21 | 289.88 |
| 2024-10-18 | 293.89 |
| 2024-10-17 | 281.05 |
| 2024-10-16 | 281.05 |
| 2024-10-15 | 285.06 |
| 2024-10-14 | 289.88 |
| 2024-10-10 | 297.90 |
| 2024-10-09 | 275.44 |
| 2024-10-08 | 273.83 |
| 2024-10-07 | 293.09 |
| 2024-10-04 | 266.61 |
| 2024-10-03 | 270.62 |
| 2024-10-02 | 270.62 |
| 2024-09-30 | 257.79 |
| 2024-09-27 | 236.13 |
| 2024-09-26 | 218.48 |
| 2024-09-25 | 201.63 |
| 2024-09-24 | 205.64 |
| 2024-09-23 | 195.22 |
| 2024-09-20 | 198.42 |
| 2024-09-19 | 192.81 |
| 2024-09-17 | 188.00 |
| 2024-09-16 | 188.80 |
| 2024-09-13 | 190.40 |
| 2024-09-12 | 189.60 |
| 2024-09-11 | 190.40 |
| 2024-09-10 | 195.22 |
| 2024-09-09 | 194.41 |
| 2024-09-05 | 200.83 |
| 2024-09-04 | 200.03 |
| 2024-09-03 | 204.04 |
| 2024-09-02 | 208.85 |
| 2024-08-30 | 207.25 |
| 2024-08-29 | 208.05 |
| 2024-08-28 | 203.24 |
| 2024-08-27 | 212.06 |
| 2024-08-26 | 209.66 |
| 2024-08-23 | 210.46 |
| 2024-08-22 | 214.47 |
| 2024-08-21 | 207.25 |
| 2024-08-20 | 201.91 |
| 2024-08-19 | 201.15 |
| 2024-08-16 | 200.39 |
| 2024-08-15 | 195.05 |
| 2024-08-14 | 195.81 |
| 2024-08-13 | 197.34 |
| 2024-08-12 | 200.39 |
| 2024-08-09 | 196.58 |
| 2024-08-08 | 197.34 |
| 2024-08-07 | 195.81 |
| 2024-08-06 | 195.05 |
| 2024-08-05 | 193.53 |
| 2024-08-02 | 197.34 |
| 2024-08-01 | 200.39 |
| 2024-07-31 | 198.10 |
| 2024-07-30 | 189.71 |
| 2024-07-29 | 188.19 |
| 2024-07-26 | 185.14 |
| 2024-07-25 | 188.95 |
| 2024-07-24 | 193.53 |
| 2024-07-23 | 195.05 |
| 2024-07-22 | 203.44 |
| 2024-07-19 | 205.72 |
| 2024-07-18 | 211.82 |
| 2024-07-17 | 214.87 |
| 2024-07-16 | 214.87 |
| 2024-07-15 | 211.06 |
| 2024-07-12 | 218.68 |
| 2024-07-11 | 216.40 |
| 2024-07-10 | 212.59 |
| 2024-07-09 | 213.35 |
| 2024-07-08 | 204.96 |
| 2024-07-05 | 211.06 |
| 2024-07-04 | 217.16 |
| 2024-07-03 | 205.72 |
| 2024-07-02 | 263.67 |
| 2024-06-28 | 271.29 |
| 2024-06-27 | 247.66 |
| 2024-06-26 | 230.12 |
| 2024-06-25 | 242.32 |
| 2024-06-24 | 239.27 |
| 2024-06-21 | 240.79 |
| 2024-06-20 | 243.08 |
| 2024-06-19 | 246.89 |
| 2024-06-18 | 246.13 |
| 2024-06-17 | 242.32 |
| 2024-06-14 | 243.08 |
| 2024-06-13 | 248.42 |
| 2024-06-12 | 243.84 |
| 2024-06-11 | 246.13 |
| 2024-06-07 | 252.99 |
| 2024-06-06 | 252.99 |
| 2024-06-05 | 246.89 |
| 2024-06-04 | 246.89 |
| 2024-06-03 | 246.89 |
| 2024-05-31 | 244.61 |
| 2024-05-30 | 254.52 |
| 2024-05-29 | 256.80 |
| 2024-05-28 | 264.43 |
| 2024-05-27 | 268.24 |
| 2024-05-24 | 262.14 |
| 2024-05-23 | 263.67 |
| 2024-05-22 | 267.48 |
| 2024-05-21 | 265.95 |
| 2024-05-20 | 267.48 |
| 2024-05-17 | 259.09 |
| 2024-05-16 | 257.57 |
| 2024-05-14 | 257.57 |
| 2024-05-13 | 249.18 |
| 2024-05-10 | 249.18 |
| 2024-05-09 | 249.94 |
| 2024-05-08 | 252.23 |
| 2024-05-07 | 255.28 |
| 2024-05-06 | 253.76 |
| 2024-05-03 | 253.76 |
| 2024-05-02 | 247.66 |
| 2024-04-30 | 245.37 |
| 2024-04-29 | 238.51 |
| 2024-04-26 | 246.13 |
| 2024-04-25 | 247.66 |
| 2024-04-24 | 247.66 |
| 2024-04-23 | 242.32 |
| 2024-04-22 | 236.98 |
| 2024-04-19 | 229.36 |
| 2024-04-18 | 211.06 |
| 2024-04-17 | 201.91 |
| 2024-04-16 | 194.29 |
| 2024-04-15 | 195.81 |
| 2024-04-12 | 201.15 |
| 2024-04-11 | 203.44 |
| 2024-04-10 | 201.15 |
| 2024-04-09 | 201.15 |
| 2024-04-08 | 202.67 |
| 2024-04-05 | 205.72 |
| 2024-04-03 | 198.10 |
| 2024-04-02 | 200.39 |
| 2024-03-28 | 198.10 |
| 2024-03-27 | 198.10 |
| 2024-03-26 | 195.81 |
| 2024-03-25 | 198.10 |
| 2024-03-22 | 208.01 |
| 2024-03-21 | 215.64 |
| 2024-03-20 | 214.11 |
| 2024-03-19 | 213.35 |
| 2024-03-18 | 218.68 |
| 2024-03-15 | 212.59 |
| 2024-03-14 | 221.73 |
| 2024-03-13 | 215.64 |
| 2024-03-12 | 217.16 |
| 2024-03-11 | 211.06 |
| 2024-03-08 | 205.72 |
| 2024-03-07 | 208.77 |
| 2024-03-06 | 202.67 |
| 2024-03-05 | 201.15 |
| 2024-03-04 | 201.91 |
| 2024-03-01 | 202.67 |
| 2024-02-29 | 201.15 |
| 2024-02-28 | 198.10 |
| 2024-02-27 | 196.58 |
| 2024-02-26 | 193.53 |
| 2024-02-23 | 197.34 |
| 2024-02-22 | 195.81 |
| 2024-02-21 | 195.81 |
| 2024-02-20 | 191.24 |
| 2024-02-19 | 192.00 |
| 2024-02-16 | 194.29 |
| 2024-02-15 | 185.90 |
| 2024-02-14 | 178.28 |
| 2024-02-09 | 181.33 |
| 2024-02-08 | 173.70 |
| 2024-02-07 | 172.18 |
| 2024-02-06 | 176.75 |
| 2024-02-05 | 166.84 |
| 2024-02-02 | 171.42 |
| 2024-02-01 | 172.94 |
| 2024-01-31 | 169.13 |
| 2024-01-30 | 171.42 |
| 2024-01-29 | 175.23 |
| 2024-01-26 | 175.23 |
| 2024-01-25 | 179.04 |
| 2024-01-24 | 171.42 |
| 2024-01-23 | 156.93 |
| 2024-01-22 | 149.31 |
| 2024-01-19 | 163.03 |
| 2024-01-18 | 163.79 |
| 2024-01-17 | 162.27 |
| 2024-01-16 | 167.60 |
| 2024-01-15 | 171.42 |
| 2024-01-12 | 167.60 |
| 2024-01-11 | 172.18 |
| 2024-01-10 | 171.42 |
| 2024-01-09 | 166.08 |
| 2024-01-08 | 166.08 |
| 2024-01-05 | 164.55 |
| 2024-01-04 | 162.27 |
| 2024-01-03 | 156.17 |
| 2024-01-02 | 160.74 |
| 2023-12-29 | 167.60 |
| 2023-12-28 | 163.79 |
| 2023-12-27 | 162.27 |
| 2023-12-22 | 163.03 |
| 2023-12-21 | 165.32 |
| 2023-12-20 | 163.03 |
| 2023-12-19 | 161.50 |
| 2023-12-18 | 159.98 |
| 2023-12-15 | 158.45 |
| 2023-12-14 | 154.64 |
| 2023-12-13 | 150.14 |
| 2023-12-12 | 155.39 |
| 2023-12-11 | 150.14 |
| 2023-12-08 | 154.64 |
| 2023-12-07 | 153.14 |
| 2023-12-06 | 151.64 |
| 2023-12-05 | 144.13 |
| 2023-12-04 | 141.87 |
| 2023-12-01 | 146.38 |
| 2023-11-30 | 146.38 |
| 2023-11-29 | 141.12 |
| 2023-11-28 | 143.38 |
| 2023-11-27 | 131.36 |
| 2023-11-24 | 132.11 |
| 2023-11-23 | 136.62 |
| 2023-11-22 | 136.62 |
| 2023-11-21 | 136.62 |
| 2023-11-20 | 135.86 |
| 2023-11-17 | 131.36 |
| 2023-11-16 | 137.37 |
| 2023-11-15 | 142.62 |
| 2023-11-14 | 143.38 |
| 2023-11-13 | 144.13 |
| 2023-11-10 | 132.11 |
| 2023-11-09 | 132.86 |
| 2023-11-08 | 135.11 |
| 2023-11-07 | 141.87 |
| 2023-11-06 | 145.63 |
| 2023-11-03 | 138.12 |
| 2023-11-02 | 130.61 |
| 2023-11-01 | 129.85 |
| 2023-10-31 | 132.11 |
| 2023-10-30 | 135.11 |
| 2023-10-27 | 141.87 |
| 2023-10-26 | 136.62 |
| 2023-10-25 | 144.88 |
| 2023-10-24 | 147.13 |
| 2023-10-20 | 148.63 |
| 2023-10-19 | 151.64 |
| 2023-10-18 | 159.15 |
| 2023-10-17 | 158.40 |
| 2023-10-16 | 155.39 |
| 2023-10-13 | 153.14 |
| 2023-10-12 | 157.65 |
| 2023-10-11 | 150.89 |
| 2023-10-10 | 143.38 |
| 2023-10-09 | 141.87 |
| 2023-10-06 | 136.62 |
| 2023-10-05 | 136.62 |
| 2023-10-04 | 140.37 |
| 2023-10-03 | 143.38 |
| 2023-09-29 | 153.14 |
| 2023-09-28 | 146.38 |
| 2023-09-27 | 144.13 |
| 2023-09-26 | 144.88 |
| 2023-09-25 | 144.13 |
| 2023-09-22 | 146.38 |
| 2023-09-21 | 144.88 |
| 2023-09-20 | 147.13 |
| 2023-09-19 | 148.63 |
| 2023-09-18 | 145.63 |
| 2023-09-15 | 145.63 |
| 2023-09-14 | 139.62 |
| 2023-09-13 | 138.87 |
| 2023-09-12 | 133.61 |
| 2023-09-11 | 131.36 |
| 2023-09-07 | 131.36 |
| 2023-09-06 | 134.36 |
| 2023-09-05 | 136.62 |
| 2023-09-04 | 138.12 |
| 2023-08-31 | 131.36 |
| 2023-08-30 | 132.86 |
| 2023-08-29 | 128.35 |
| 2023-08-28 | 120.09 |
| 2023-08-25 | 117.08 |
| 2023-08-24 | 120.84 |
| 2023-08-23 | 121.22 |
| 2023-08-22 | 124.09 |
| 2023-08-21 | 126.24 |
| 2023-08-18 | 130.55 |
| 2023-08-17 | 137.74 |
| 2023-08-16 | 135.58 |
| 2023-08-15 | 139.89 |
| 2023-08-14 | 142.05 |
| 2023-08-11 | 147.07 |
| 2023-08-10 | 148.51 |
| 2023-08-09 | 149.23 |
| 2023-08-08 | 146.35 |
| 2023-08-07 | 151.38 |
| 2023-08-04 | 153.54 |
| 2023-08-03 | 154.26 |
| 2023-08-02 | 152.82 |
| 2023-08-01 | 152.10 |
| 2023-07-31 | 155.69 |
| 2023-07-28 | 152.82 |
| 2023-07-27 | 148.51 |
| 2023-07-26 | 146.35 |
| 2023-07-25 | 147.79 |
| 2023-07-24 | 142.76 |
| 2023-07-21 | 144.20 |
| 2023-07-20 | 144.20 |
| 2023-07-19 | 146.35 |
| 2023-07-18 | 147.07 |
| 2023-07-14 | 149.23 |
| 2023-07-13 | 147.79 |
| 2023-07-12 | 144.92 |
| 2023-07-11 | 144.20 |
| 2023-07-10 | 139.17 |
| 2023-07-07 | 135.58 |
| 2023-07-06 | 137.02 |
| 2023-07-05 | 144.20 |
| 2023-07-04 | 147.79 |
| 2023-07-03 | 142.05 |
| 2023-06-30 | 137.02 |
| 2023-06-29 | 133.43 |
| 2023-06-28 | 154.26 |
| 2023-06-27 | 154.26 |
| 2023-06-26 | 149.23 |
| 2023-06-23 | 147.79 |
| 2023-06-21 | 157.85 |
| 2023-06-20 | 167.90 |
| 2023-06-19 | 169.34 |
| 2023-06-16 | 175.08 |
| 2023-06-15 | 171.49 |
| 2023-06-14 | 165.03 |
| 2023-06-13 | 157.85 |
| 2023-06-12 | 163.59 |
| 2023-06-09 | 161.44 |
| 2023-06-08 | 157.85 |
| 2023-06-07 | 160.72 |
| 2023-06-06 | 157.13 |
| 2023-06-05 | 153.54 |
| 2023-06-02 | 157.85 |
| 2023-06-01 | 137.74 |
| 2023-05-31 | 133.43 |
| 2023-05-30 | 137.74 |
| 2023-05-29 | 144.20 |
| 2023-05-25 | 142.05 |
| 2023-05-24 | 140.61 |
| 2023-05-23 | 142.05 |
| 2023-05-22 | 150.66 |
| 2023-05-19 | 155.69 |
| 2023-05-18 | 157.13 |
| 2023-05-17 | 154.97 |
| 2023-05-16 | 162.87 |
| 2023-05-15 | 165.75 |
| 2023-05-12 | 160.00 |
| 2023-05-11 | 160.72 |
| 2023-05-10 | 161.44 |
| 2023-05-09 | 162.16 |
| 2023-05-08 | 168.62 |
| 2023-05-05 | 171.49 |
| 2023-05-04 | 174.37 |
| 2023-05-03 | 174.37 |
| 2023-05-02 | 172.21 |
| 2023-04-28 | 177.24 |
| 2023-04-27 | 175.08 |
| 2023-04-26 | 172.21 |
| 2023-04-25 | 175.08 |
| 2023-04-24 | 180.11 |
| 2023-04-21 | 189.45 |
| 2023-04-20 | 188.73 |
| 2023-04-19 | 190.89 |
| 2023-04-18 | 195.91 |
| 2023-04-17 | 204.53 |
| 2023-04-14 | 208.12 |
| 2023-04-13 | 201.66 |
| 2023-04-12 | 199.50 |
| 2023-04-11 | 202.38 |
| 2023-04-06 | 204.53 |
| 2023-04-04 | 203.81 |
| 2023-04-03 | 209.56 |
| 2023-03-31 | 214.59 |
| 2023-03-30 | 211.71 |
| 2023-03-29 | 208.84 |
| 2023-03-28 | 205.97 |
| 2023-03-27 | 206.69 |
| 2023-03-24 | 211.00 |
| 2023-03-23 | 211.71 |
| 2023-03-22 | 215.31 |
| 2023-03-21 | 213.15 |
| 2023-03-20 | 208.84 |
| 2023-03-17 | 211.71 |
| 2023-03-16 | 201.66 |
| 2023-03-15 | 205.97 |
| 2023-03-14 | 205.97 |
| 2023-03-13 | 216.02 |
| 2023-03-10 | 217.46 |
| 2023-03-09 | 223.21 |
| 2023-03-08 | 223.92 |
| 2023-03-07 | 224.64 |
| 2023-03-06 | 219.61 |
| 2023-03-03 | 228.23 |
| 2023-03-02 | 215.31 |
| 2023-03-01 | 221.77 |
| 2023-02-28 | 212.43 |
| 2023-02-27 | 220.33 |
| 2023-02-24 | 224.64 |
| 2023-02-23 | 229.67 |
| 2023-02-22 | 226.80 |
| 2023-02-21 | 223.21 |
| 2023-02-20 | 220.33 |
| 2023-02-17 | 217.46 |
| 2023-02-16 | 213.15 |
| 2023-02-15 | 213.15 |
| 2023-02-14 | 217.46 |
| 2023-02-13 | 213.15 |
| 2023-02-10 | 208.84 |
| 2023-02-09 | 207.40 |
| 2023-02-08 | 202.38 |
| 2023-02-07 | 201.66 |
| 2023-02-06 | 205.25 |
| 2023-02-03 | 213.87 |
| 2023-02-02 | 217.46 |
| 2023-02-01 | 221.77 |
| 2023-01-31 | 213.15 |
| 2023-01-30 | 215.31 |
| 2023-01-27 | 228.23 |
| 2023-01-26 | 225.36 |
| 2023-01-20 | 216.74 |
| 2023-01-19 | 220.33 |
| 2023-01-18 | 215.31 |
| 2023-01-17 | 211.71 |
| 2023-01-16 | 208.84 |
| 2023-01-13 | 208.84 |
| 2023-01-12 | 206.69 |
| 2023-01-11 | 205.97 |
| 2023-01-10 | 208.84 |
| 2023-01-09 | 205.25 |
| 2023-01-06 | 192.32 |
| 2023-01-05 | 175.80 |
| 2023-01-04 | 169.34 |
| 2023-01-03 | 166.47 |
| 2022-12-30 | 166.47 |
| 2022-12-29 | 170.77 |
| 2022-12-28 | 171.49 |
| 2022-12-23 | 171.49 |
| 2022-12-22 | 174.37 |
| 2022-12-21 | 167.90 |
| 2022-12-20 | 166.47 |
| 2022-12-19 | 170.77 |
| 2022-12-16 | 177.24 |
| 2022-12-15 | 176.52 |
| 2022-12-14 | 178.68 |
| 2022-12-13 | 178.68 |
| 2022-12-12 | 176.16 |
| 2022-12-09 | 176.87 |
| 2022-12-08 | 176.87 |
| 2022-12-07 | 177.58 |
| 2022-12-06 | 183.97 |
| 2022-12-05 | 186.81 |
| 2022-12-02 | 173.32 |
| 2022-12-01 | 177.58 |
| 2022-11-30 | 172.61 |
| 2022-11-29 | 153.44 |
| 2022-11-28 | 135.70 |
| 2022-11-25 | 144.21 |
| 2022-11-24 | 171.90 |
| 2022-11-23 | 165.51 |
| 2022-11-22 | 163.38 |
| 2022-11-21 | 169.06 |
| 2022-11-18 | 174.74 |
| 2022-11-17 | 174.03 |
| 2022-11-16 | 179.00 |
| 2022-11-15 | 172.61 |
| 2022-11-14 | 162.67 |
| 2022-11-11 | 169.77 |
| 2022-11-10 | 161.25 |
| 2022-11-09 | 159.12 |
| 2022-11-08 | 159.83 |
| 2022-11-07 | 164.09 |
| 2022-11-04 | 158.41 |
| 2022-11-03 | 150.60 |
| 2022-11-02 | 159.12 |
| 2022-11-01 | 154.15 |
| 2022-10-31 | 140.66 |
| 2022-10-28 | 147.05 |
| 2022-10-27 | 151.31 |
| 2022-10-26 | 154.86 |
| 2022-10-25 | 155.57 |
| 2022-10-24 | 149.89 |
| 2022-10-21 | 183.26 |
| 2022-10-20 | 186.81 |
| 2022-10-19 | 198.17 |
| 2022-10-18 | 203.85 |
| 2022-10-17 | 199.59 |
| 2022-10-14 | 195.33 |
| 2022-10-13 | 183.97 |
| 2022-10-12 | 189.65 |
| 2022-10-11 | 186.81 |
| 2022-10-10 | 189.65 |
| 2022-10-07 | 203.14 |
| 2022-10-06 | 199.59 |
| 2022-10-05 | 198.17 |
| 2022-10-03 | 177.58 |
| 2022-09-30 | 176.16 |
| 2022-09-29 | 181.13 |
| 2022-09-28 | 187.52 |
| 2022-09-27 | 186.81 |
| 2022-09-26 | 175.45 |
| 2022-09-23 | 174.74 |
| 2022-09-22 | 186.10 |
| 2022-09-21 | 184.68 |
| 2022-09-20 | 192.49 |
| 2022-09-19 | 188.23 |
| 2022-09-16 | 184.68 |
| 2022-09-15 | 188.94 |
| 2022-09-14 | 188.23 |
| 2022-09-13 | 194.62 |
| 2022-09-09 | 186.81 |
| 2022-09-08 | 180.42 |
| 2022-09-07 | 183.97 |
| 2022-09-06 | 184.68 |
| 2022-09-05 | 184.68 |
| 2022-09-02 | 182.55 |
| 2022-09-01 | 187.52 |
| 2022-08-31 | 213.79 |
| 2022-08-30 | 206.69 |
| 2022-08-29 | 205.27 |
| 2022-08-26 | 213.08 |
| 2022-08-25 | 213.08 |
| 2022-08-24 | 205.27 |
| 2022-08-23 | 209.17 |
| 2022-08-22 | 213.99 |
| 2022-08-19 | 209.86 |
| 2022-08-18 | 209.86 |
| 2022-08-17 | 210.55 |
| 2022-08-16 | 206.42 |
| 2022-08-15 | 217.44 |
| 2022-08-12 | 219.50 |
| 2022-08-11 | 219.50 |
| 2022-08-10 | 211.93 |
| 2022-08-09 | 216.06 |
| 2022-08-08 | 218.81 |
| 2022-08-05 | 218.81 |
| 2022-08-04 | 216.06 |
| 2022-08-03 | 218.12 |
| 2022-08-02 | 216.06 |
| 2022-08-01 | 219.50 |
| 2022-07-29 | 215.37 |
| 2022-07-28 | 224.32 |
| 2022-07-27 | 222.94 |
| 2022-07-26 | 228.45 |
| 2022-07-25 | 227.76 |
| 2022-07-22 | 228.45 |
| 2022-07-21 | 232.58 |
| 2022-07-20 | 239.47 |
| 2022-07-19 | 234.65 |
| 2022-07-18 | 237.40 |
| 2022-07-15 | 229.14 |
| 2022-07-14 | 239.47 |
| 2022-07-13 | 233.27 |
| 2022-07-12 | 239.47 |
| 2022-07-11 | 243.60 |
| 2022-07-08 | 251.18 |
| 2022-07-07 | 253.24 |
| 2022-07-06 | 247.73 |
| 2022-07-05 | 244.98 |
| 2022-07-04 | 234.65 |
| 2022-06-30 | 235.34 |
| 2022-06-29 | 228.45 |
| 2022-06-28 | 233.96 |
| 2022-06-27 | 229.14 |
| 2022-06-24 | 200.91 |
| 2022-06-23 | 187.14 |
| 2022-06-22 | 188.52 |
| 2022-06-21 | 191.96 |
| 2022-06-20 | 186.45 |
| 2022-06-17 | 177.50 |
| 2022-06-16 | 175.43 |
| 2022-06-15 | 179.56 |
| 2022-06-14 | 182.32 |
| 2022-06-13 | 187.83 |
| 2022-06-10 | 192.65 |
| 2022-06-09 | 187.14 |
| 2022-06-08 | 196.09 |
| 2022-06-07 | 187.83 |
| 2022-06-06 | 189.89 |
| 2022-06-02 | 187.14 |
| 2022-06-01 | 187.83 |
| 2022-05-31 | 187.14 |
| 2022-05-30 | 184.38 |
| 2022-05-27 | 173.37 |
| 2022-05-26 | 173.37 |
| 2022-05-25 | 168.55 |
| 2022-05-24 | 160.97 |
| 2022-05-23 | 177.50 |
| 2022-05-20 | 195.40 |
| 2022-05-19 | 182.32 |
| 2022-05-18 | 186.45 |
| 2022-05-17 | 180.25 |
| 2022-05-16 | 174.06 |
| 2022-05-13 | 169.24 |
| 2022-05-12 | 166.48 |
| 2022-05-11 | 171.99 |
| 2022-05-10 | 160.97 |
| 2022-05-06 | 164.42 |
| 2022-05-05 | 183.01 |
| 2022-05-04 | 177.50 |
| 2022-05-03 | 178.19 |
| 2022-04-29 | 172.68 |
| 2022-04-28 | 171.99 |
| 2022-04-27 | 163.73 |
| 2022-04-26 | 162.35 |
| 2022-04-25 | 162.35 |
| 2022-04-22 | 177.50 |
| 2022-04-21 | 156.84 |
| 2022-04-20 | 161.66 |
| 2022-04-19 | 146.51 |
| 2022-04-14 | 143.76 |
| 2022-04-13 | 135.49 |
| 2022-04-12 | 135.49 |
| 2022-04-11 | 125.85 |
| 2022-04-08 | 141.00 |
| 2022-04-07 | 149.27 |
| 2022-04-06 | 154.09 |
| 2022-04-04 | 161.66 |
| 2022-04-01 | 149.95 |
| 2022-03-31 | 152.02 |
| 2022-03-30 | 160.28 |
| 2022-03-29 | 141.69 |
| 2022-03-28 | 142.38 |
| 2022-03-25 | 145.82 |
| 2022-03-24 | 158.91 |
| 2022-03-23 | 158.91 |
| 2022-03-22 | 154.77 |
| 2022-03-21 | 147.20 |
| 2022-03-18 | 147.20 |
| 2022-03-17 | 152.71 |
| 2022-03-16 | 147.89 |
| 2022-03-15 | 116.21 |
| 2022-03-14 | 136.87 |
| 2022-03-11 | 154.09 |
| 2022-03-10 | 169.24 |
| 2022-03-09 | 180.25 |
| 2022-03-08 | 183.70 |
| 2022-03-07 | 185.76 |
| 2022-03-04 | 195.40 |
| 2022-03-03 | 207.80 |
| 2022-03-02 | 200.22 |
| 2022-03-01 | 200.91 |
| 2022-02-28 | 205.73 |
| 2022-02-25 | 201.60 |
| 2022-02-24 | 198.84 |
| 2022-02-23 | 205.04 |
| 2022-02-22 | 200.91 |
| 2022-02-21 | 208.48 |
| 2022-02-18 | 198.84 |
| 2022-02-17 | 196.78 |
| 2022-02-16 | 189.89 |
| 2022-02-15 | 180.25 |
| 2022-02-14 | 178.19 |
| 2022-02-11 | 166.48 |
| 2022-02-10 | 167.86 |
| 2022-02-09 | 165.79 |
| 2022-02-08 | 160.28 |
| 2022-02-07 | 161.66 |
| 2022-02-04 | 162.35 |
| 2022-01-31 | 160.97 |
| 2022-01-28 | 155.46 |
| 2022-01-27 | 159.60 |
| 2022-01-26 | 170.61 |
| 2022-01-25 | 172.68 |
| 2022-01-24 | 185.07 |
| 2022-01-21 | 195.40 |
| 2022-01-20 | 192.65 |
| 2022-01-19 | 187.14 |
| 2022-01-18 | 189.20 |
| 2022-01-17 | 187.83 |
| 2022-01-14 | 197.47 |
| 2022-01-13 | 191.27 |
| 2022-01-12 | 201.60 |
| 2022-01-11 | 196.09 |
| 2022-01-10 | 201.60 |
| 2022-01-07 | 191.96 |
| 2022-01-06 | 202.29 |
| 2022-01-05 | 206.42 |
| 2022-01-04 | 216.06 |
| 2022-01-03 | 216.06 |
| 2021-12-31 | 238.09 |
| 2021-12-30 | 230.52 |
| 2021-12-29 | 231.21 |
| 2021-12-28 | 231.21 |
| 2021-12-24 | 233.27 |
| 2021-12-23 | 231.90 |
| 2021-12-22 | 232.58 |
| 2021-12-21 | 225.70 |
| 2021-12-20 | 222.94 |
| 2021-12-17 | 236.72 |
| 2021-12-16 | 240.85 |
| 2021-12-15 | 235.68 |
| 2021-12-14 | 249.33 |
| 2021-12-13 | 243.87 |
| 2021-12-10 | 246.60 |
| 2021-12-09 | 262.97 |
| 2021-12-08 | 253.42 |
| 2021-12-07 | 248.65 |
| 2021-12-06 | 249.33 |
| 2021-12-03 | 258.20 |
| 2021-12-02 | 258.88 |
| 2021-12-01 | 262.97 |
| 2021-11-30 | 273.89 |
| 2021-11-29 | 267.75 |
| 2021-11-26 | 280.71 |
| 2021-11-25 | 282.08 |
| 2021-11-24 | 286.17 |
| 2021-11-23 | 284.13 |
| 2021-11-22 | 301.86 |
| 2021-11-19 | 306.64 |
| 2021-11-18 | 300.50 |
| 2021-11-17 | 314.15 |
| 2021-11-16 | 313.46 |
| 2021-11-15 | 310.73 |
| 2021-11-12 | 294.36 |
| 2021-11-11 | 288.22 |
| 2021-11-10 | 282.76 |
| 2021-11-09 | 292.99 |
| 2021-11-08 | 283.44 |
| 2021-11-05 | 297.09 |
| 2021-11-04 | 303.91 |
| 2021-11-03 | 286.17 |
| 2021-11-02 | 279.35 |
| 2021-11-01 | 282.08 |
| 2021-10-29 | 312.10 |
| 2021-10-28 | 316.19 |
| 2021-10-27 | 316.19 |
| 2021-10-26 | 327.79 |
| 2021-10-25 | 327.11 |
| 2021-10-22 | 333.25 |
| 2021-10-21 | 327.79 |
| 2021-10-20 | 327.79 |
| 2021-10-19 | 326.43 |
| 2021-10-18 | 333.25 |
| 2021-10-15 | 301.86 |
| 2021-10-12 | 277.98 |
| 2021-10-11 | 279.35 |
| 2021-10-08 | 255.47 |
| 2021-10-07 | 269.80 |
| 2021-10-06 | 251.38 |
| 2021-10-05 | 265.70 |
| 2021-10-04 | 265.70 |
| 2021-09-30 | 277.98 |
| 2021-09-29 | 280.71 |
| 2021-09-28 | 283.44 |
| 2021-09-27 | 281.40 |
| 2021-09-24 | 296.41 |
| 2021-09-23 | 336.66 |
| 2021-09-21 | 343.48 |
| 2021-09-20 | 341.44 |
| 2021-09-17 | 348.26 |
| 2021-09-16 | 340.75 |
| 2021-09-15 | 356.45 |
| 2021-09-14 | 348.94 |
| 2021-09-13 | 346.90 |
| 2021-09-10 | 367.36 |
| 2021-09-09 | 351.67 |
| 2021-09-08 | 348.94 |
| 2021-09-07 | 349.62 |
| 2021-09-06 | 343.48 |
| 2021-09-03 | 343.48 |
| 2021-09-02 | 337.34 |
| 2021-09-01 | 335.30 |
| 2021-08-31 | 333.93 |
| 2021-08-30 | 329.16 |
| 2021-08-27 | 313.46 |
| 2021-08-26 | 286.85 |
| 2021-08-25 | 286.17 |
| 2021-08-24 | 290.27 |
| 2021-08-23 | 283.44 |
| 2021-08-20 | 262.66 |
| 2021-08-19 | 285.45 |
| 2021-08-18 | 294.17 |
| 2021-08-17 | 293.50 |
| 2021-08-16 | 291.49 |
| 2021-08-13 | 291.49 |
| 2021-08-12 | 289.48 |
| 2021-08-11 | 280.76 |
| 2021-08-10 | 287.47 |
| 2021-08-09 | 270.71 |
| 2021-08-06 | 269.37 |
| 2021-08-05 | 277.41 |
| 2021-08-04 | 268.70 |
| 2021-08-03 | 245.90 |
| 2021-08-02 | 238.53 |
| 2021-07-30 | 225.12 |
| 2021-07-29 | 220.43 |
| 2021-07-28 | 205.68 |
| 2021-07-27 | 195.63 |
| 2021-07-26 | 210.37 |
| 2021-07-23 | 219.09 |
| 2021-07-22 | 238.53 |
| 2021-07-21 | 233.84 |
| 2021-07-20 | 236.52 |
| 2021-07-19 | 236.52 |
| 2021-07-16 | 253.95 |
| 2021-07-15 | 253.28 |
| 2021-07-14 | 251.27 |
| 2021-07-13 | 254.62 |
| 2021-07-12 | 242.55 |
| 2021-07-09 | 256.63 |
| 2021-07-08 | 263.33 |
| 2021-07-07 | 275.40 |
| 2021-07-06 | 270.04 |
| 2021-07-05 | 268.02 |
| 2021-07-02 | 268.70 |
| 2021-06-30 | 272.05 |
| 2021-06-29 | 283.44 |
| 2021-06-28 | 270.04 |
| 2021-06-25 | 247.91 |
| 2021-06-24 | 232.50 |
| 2021-06-23 | 221.77 |
| 2021-06-22 | 223.11 |
| 2021-06-21 | 225.79 |
| 2021-06-18 | 205.68 |
| 2021-06-17 | 187.58 |
| 2021-06-16 | 172.83 |
| 2021-06-15 | 178.87 |
| 2021-06-11 | 169.48 |
| 2021-06-10 | 169.48 |
| 2021-06-09 | 177.53 |
| 2021-06-08 | 180.88 |
| 2021-06-07 | 189.59 |
| 2021-06-04 | 195.63 |
| 2021-06-03 | 186.24 |
| 2021-06-02 | 188.25 |
| 2021-06-01 | 188.25 |
| 2021-05-31 | 188.25 |
| 2021-05-28 | 183.56 |
| 2021-05-27 | 191.60 |
| 2021-05-26 | 180.21 |
| 2021-05-25 | 177.53 |
| 2021-05-24 | 178.20 |
| 2021-05-21 | 175.52 |
| 2021-05-20 | 172.16 |
| 2021-05-18 | 171.49 |
| 2021-05-17 | 164.79 |
| 2021-05-14 | 164.12 |
| 2021-05-13 | 158.76 |
| 2021-05-12 | 166.13 |
| 2021-05-11 | 158.09 |
| 2021-05-10 | 164.79 |
| 2021-05-07 | 174.85 |
| 2021-05-06 | 176.86 |
| 2021-05-05 | 163.45 |
| 2021-05-04 | 164.12 |
| 2021-05-03 | 162.11 |
| 2021-04-30 | 164.79 |
| 2021-04-29 | 161.44 |
| 2021-04-28 | 160.10 |
| 2021-04-27 | 172.16 |
| 2021-04-26 | 162.11 |
| 2021-04-23 | 158.09 |
| 2021-04-22 | 152.05 |
| 2021-04-21 | 153.39 |
| 2021-04-20 | 158.76 |
| 2021-04-19 | 161.44 |
| 2021-04-16 | 159.43 |
| 2021-04-15 | 154.06 |
| 2021-04-14 | 152.05 |
| 2021-04-13 | 146.02 |
| 2021-04-12 | 152.72 |
| 2021-04-09 | 154.06 |
| 2021-04-08 | 146.69 |
| 2021-04-07 | 147.36 |
| 2021-04-01 | 140.66 |
| 2021-03-31 | 134.62 |
| 2021-03-30 | 129.93 |
| 2021-03-29 | 127.25 |
| 2021-03-26 | 139.32 |
| 2021-03-25 | 123.23 |
| 2021-03-24 | 119.21 |
| 2021-03-23 | 129.93 |
| 2021-03-22 | 136.64 |
| 2021-03-19 | 139.32 |
| 2021-03-18 | 141.33 |
| 2021-03-17 | 140.66 |
| 2021-03-16 | 131.27 |
| 2021-03-15 | 123.90 |
| 2021-03-12 | 127.25 |
| 2021-03-11 | 131.27 |
| 2021-03-10 | 117.87 |
| 2021-03-09 | 111.16 |
| 2021-03-08 | 108.48 |
| 2021-03-05 | 117.87 |
| 2021-03-04 | 116.52 |
| 2021-03-03 | 129.26 |
| 2021-03-02 | 126.58 |
| 2021-03-01 | 127.25 |
| 2021-02-26 | 119.21 |
| 2021-02-25 | 123.90 |
| 2021-02-24 | 125.24 |
| 2021-02-23 | 123.90 |
| 2021-02-22 | 125.91 |
| 2021-02-19 | 145.35 |
| 2021-02-18 | 134.62 |
| 2021-02-17 | 137.98 |
| 2021-02-16 | 144.01 |
| 2021-02-11 | 144.68 |
| 2021-02-10 | 148.03 |
| 2021-02-09 | 146.02 |
| 2021-02-08 | 144.68 |
| 2021-02-05 | 131.27 |
| 2021-02-04 | 129.26 |
| 2021-02-03 | 137.98 |
| 2021-02-02 | 135.29 |
| 2021-02-01 | 134.62 |
| 2021-01-29 | 130.60 |
| 2021-01-28 | 127.25 |
| 2021-01-27 | 144.01 |
| 2021-01-26 | 148.70 |
| 2021-01-25 | 151.38 |
| 2021-01-22 | 156.75 |
| 2021-01-21 | 156.08 |
| 2021-01-20 | 158.09 |
| 2021-01-19 | 166.80 |
| 2021-01-18 | 164.12 |
| 2021-01-15 | 167.47 |
| 2021-01-14 | 171.49 |
| 2021-01-13 | 171.49 |
| 2021-01-12 | 178.20 |
| 2021-01-11 | 176.86 |
| 2021-01-08 | 197.64 |
| 2021-01-07 | 184.23 |
| 2021-01-06 | 189.59 |
| 2021-01-05 | 186.24 |
| 2021-01-04 | 180.21 |
| 2020-12-31 | 164.79 |
| 2020-12-30 | 158.76 |
| 2020-12-29 | 148.70 |
| 2020-12-28 | 150.04 |
| 2020-12-24 | 135.96 |
| 2020-12-23 | 139.99 |
| 2020-12-22 | 131.94 |
| 2020-12-21 | 137.98 |
| 2020-12-18 | 133.95 |
| 2020-12-17 | 133.28 |
| 2020-12-16 | 126.92 |
| 2020-12-15 | 133.55 |
| 2020-12-14 | 138.86 |
| 2020-12-11 | 124.92 |
| 2020-12-10 | 119.62 |
| 2020-12-09 | 120.94 |
| 2020-12-08 | 126.92 |
| 2020-12-07 | 124.92 |
| 2020-12-04 | 127.58 |
| 2020-12-03 | 125.59 |
| 2020-12-02 | 119.62 |
| 2020-12-01 | 125.59 |
| 2020-11-30 | 125.59 |
| 2020-11-27 | 126.25 |
| 2020-11-26 | 112.98 |
| 2020-11-25 | 109.66 |
| 2020-11-24 | 110.99 |
| 2020-11-23 | 112.32 |
| 2020-11-20 | 122.93 |
| 2020-11-19 | 112.32 |
| 2020-11-18 | 105.02 |
| 2020-11-17 | 102.37 |
| 2020-11-16 | 104.36 |
| 2020-11-13 | 103.69 |
| 2020-11-12 | 107.67 |
| 2020-11-11 | 110.99 |
| 2020-11-10 | 138.19 |
| 2020-11-09 | 145.49 |
| 2020-11-06 | 146.16 |
| 2020-11-05 | 128.91 |
| 2020-11-04 | 129.57 |
| 2020-11-03 | 125.59 |
| 2020-11-02 | 130.23 |
| 2020-10-30 | 124.92 |
| 2020-10-29 | 142.18 |
| 2020-10-28 | 134.88 |
| 2020-10-27 | 126.25 |
| 2020-10-23 | 126.25 |
| 2020-10-22 | 128.24 |
| 2020-10-21 | 124.92 |
| 2020-10-20 | 126.25 |
| 2020-10-19 | 116.30 |
| 2020-10-16 | 125.59 |
| 2020-10-15 | 123.60 |
| 2020-10-14 | 118.95 |
| 2020-10-12 | 125.59 |
| 2020-10-09 | 110.33 |
| 2020-10-08 | 110.99 |
| 2020-10-07 | 90.42 |
| 2020-10-06 | 94.40 |
| 2020-10-05 | 78.48 |
| 2020-09-30 | 59.24 |
| 2020-09-29 | 55.92 |
| 2020-09-28 | 55.92 |
| 2020-09-25 | 51.28 |
| 2020-09-24 | 53.93 |
| 2020-09-23 | 62.56 |
| 2020-09-22 | 55.26 |
| 2020-09-21 | 51.94 |
| 2020-09-18 | 43.98 |
| 2020-09-17 | 41.99 |
| 2020-09-16 | 39.33 |
| 2020-09-15 | 40.66 |
| 2020-09-14 | 36.02 |
| 2020-09-11 | 37.34 |
| 2020-09-10 | 36.68 |
| 2020-09-09 | 37.34 |
| 2020-09-08 | 41.32 |
| 2020-09-07 | 43.31 |
| 2020-09-04 | 45.97 |
| 2020-09-03 | 49.95 |
| 2020-09-02 | 45.97 |
| 2020-09-01 | 45.97 |
| 2020-08-31 | 47.30 |
| 2020-08-28 | 56.58 |
| 2020-08-27 | 49.95 |
| 2020-08-26 | 49.29 |
| 2020-08-25 | 54.59 |
| 2020-08-24 | 55.26 |
| 2020-08-21 | 50.08 |
| 2020-08-20 | 46.85 |
| 2020-08-19 | 50.08 |
| 2020-08-18 | 50.73 |
| 2020-08-17 | 49.44 |
| 2020-08-14 | 50.08 |
| 2020-08-13 | 45.55 |
| 2020-08-12 | 44.26 |
| 2020-08-11 | 48.79 |
| 2020-08-10 | 41.67 |
| 2020-08-07 | 41.03 |
| 2020-08-06 | 44.91 |
| 2020-08-05 | 44.26 |
| 2020-08-04 | 41.03 |
| 2020-08-03 | 41.67 |
| 2020-07-31 | 44.91 |
| 2020-07-30 | 41.67 |
| 2020-07-29 | 42.32 |
| 2020-07-28 | 46.85 |
| 2020-07-27 | 38.44 |
| 2020-07-24 | 36.50 |
| 2020-07-23 | 39.73 |
| 2020-07-22 | 41.67 |
| 2020-07-21 | 45.55 |
| 2020-07-20 | 46.20 |
| 2020-07-17 | 47.49 |
| 2020-07-16 | 40.38 |
| 2020-07-15 | 46.20 |
| 2020-07-14 | 47.49 |
| 2020-07-13 | 56.55 |
| 2020-07-10 | 59.79 |
| 2020-07-09 | 64.96 |
| 2020-07-08 | 67.55 |
| 2020-07-07 | 63.02 |
| 2020-07-06 | 61.08 |
| 2020-07-03 | 63.02 |
| 2020-07-02 | 65.61 |
| 2020-06-30 | 55.26 |
| 2020-06-29 | 50.73 |
| 2020-06-26 | 55.26 |
| 2020-06-24 | 63.67 |
| 2020-06-23 | 56.55 |
| 2020-06-22 | 53.32 |
| 2020-06-19 | 43.61 |
| 2020-06-18 | 32.62 |
| 2020-06-17 | 31.32 |
| 2020-06-16 | 30.68 |
| 2020-06-15 | 30.03 |
| 2020-06-12 | 37.79 |
| 2020-06-11 | 38.44 |
| 2020-06-10 | 41.67 |
| 2020-06-09 | 37.79 |
| 2020-06-08 | 41.03 |
| 2020-06-05 | 35.20 |
| 2020-06-04 | 32.62 |
| 2020-06-03 | 30.68 |
| 2020-06-02 | 30.68 |
| 2020-06-01 | 32.62 |
| 2020-05-29 | 28.73 |
| 2020-05-28 | 25.50 |
| 2020-05-27 | 29.38 |
| 2020-05-26 | 33.26 |
| 2020-05-25 | 31.97 |
| 2020-05-22 | 28.09 |
| 2020-05-21 | 33.26 |
| 2020-05-20 | 41.03 |
| 2020-05-19 | 44.91 |
| 2020-05-18 | 42.97 |
| 2020-05-15 | 44.91 |
| 2020-05-14 | 48.14 |
| 2020-05-13 | 48.79 |
| 2020-05-12 | 47.49 |
| 2020-05-11 | 52.02 |
| 2020-05-08 | 46.85 |
| 2020-05-07 | 40.38 |
| 2020-05-06 | 47.49 |
| 2020-05-05 | 36.50 |
| 2020-05-04 | 31.32 |
| 2020-04-29 | 36.50 |
| 2020-04-28 | 39.73 |
| 2020-04-27 | 44.26 |
| 2020-04-24 | 35.85 |
| 2020-04-23 | 22.91 |
| 2020-04-22 | 27.44 |
| 2020-04-21 | 24.21 |
| 2020-04-20 | 28.09 |
| 2020-04-17 | 26.15 |
| 2020-04-16 | 22.91 |
| 2020-04-15 | 20.97 |
| 2020-04-14 | 22.91 |
| 2020-04-09 | 28.09 |
| 2020-04-08 | 12.56 |
| 2020-04-07 | 15.15 |
| 2020-04-06 | 10.62 |
| 2020-04-03 | 14.50 |
| 2020-04-02 | 15.80 |
| 2020-04-01 | 16.44 |
| 2020-03-31 | 17.74 |
| 2020-03-30 | 15.80 |
| 2020-03-27 | 19.03 |
| 2020-03-26 | 17.09 |
| 2020-03-25 | 16.44 |
| 2020-03-24 | 8.68 |
| 2020-03-23 | 5.45 |
| 2020-03-20 | 12.56 |
| 2020-03-19 | 5.45 |
| 2020-03-18 | 15.15 |
| 2020-03-17 | 16.44 |
| 2020-03-16 | 19.03 |
| 2020-03-13 | 29.38 |
| 2020-03-12 | 31.97 |
| 2020-03-11 | 42.97 |
| 2020-03-10 | 40.38 |
| 2020-03-09 | 40.38 |
| 2020-03-06 | 52.67 |
| 2020-03-05 | 53.96 |
| 2020-03-04 | 52.02 |
| 2020-03-03 | 48.79 |
| 2020-03-02 | 49.44 |
| 2020-02-28 | 46.85 |
| 2020-02-27 | 51.38 |
| 2020-02-26 | 52.67 |
| 2020-02-25 | 55.26 |
| 2020-02-24 | 60.43 |
| 2020-02-21 | 68.84 |
| 2020-02-20 | 69.49 |
| 2020-02-19 | 72.08 |
| 2020-02-18 | 70.78 |
| 2020-02-17 | 75.31 |
| 2020-02-14 | 65.61 |
| 2020-02-13 | 66.26 |
| 2020-02-12 | 68.84 |
| 2020-02-11 | 63.67 |
| 2020-02-10 | 56.55 |
| 2020-02-07 | 64.96 |
| 2020-02-06 | 67.55 |
| 2020-02-05 | 67.55 |
| 2020-02-04 | 60.43 |
| 2020-02-03 | 55.90 |
| 2020-01-31 | 66.90 |
| 2020-01-30 | 64.31 |
| 2020-01-29 | 71.43 |
| 2020-01-24 | 81.78 |
| 2020-01-23 | 80.49 |
| 2020-01-22 | 90.19 |
| 2020-01-21 | 86.96 |
| 2020-01-20 | 90.84 |
| 2020-01-17 | 96.01 |
| 2020-01-16 | 92.78 |
| 2020-01-15 | 89.54 |
| 2020-01-14 | 95.37 |
| 2020-01-13 | 88.25 |
| 2020-01-10 | 93.43 |
| 2020-01-09 | 101.19 |
| 2020-01-08 | 95.37 |
| 2020-01-07 | 102.48 |
| 2020-01-06 | 80.49 |
| 2020-01-03 | 81.13 |
| 2020-01-02 | 81.78 |
| 2019-12-31 | 81.78 |
| 2019-12-30 | 83.72 |
| 2019-12-27 | 87.60 |
| 2019-12-24 | 99.89 |
| 2019-12-23 | 102.46 |
| 2019-12-20 | 87.08 |
| 2019-12-19 | 94.77 |
| 2019-12-18 | 97.97 |
| 2019-12-17 | 99.89 |
| 2019-12-16 | 101.18 |
| 2019-12-13 | 94.77 |
| 2019-12-12 | 107.58 |
| 2019-12-11 | 108.22 |
| 2019-12-10 | 110.79 |
| 2019-12-09 | 119.76 |
| 2019-12-06 | 127.44 |
| 2019-12-05 | 130.65 |
| 2019-12-04 | 146.66 |
| 2019-12-03 | 147.95 |
| 2019-12-02 | 152.43 |
| 2019-11-29 | 139.62 |
| 2019-11-28 | 126.80 |
| 2019-11-27 | 146.66 |
| 2019-11-26 | 146.66 |
| 2019-11-25 | 145.38 |
| 2019-11-22 | 143.46 |
| 2019-11-21 | 143.46 |
| 2019-11-20 | 149.87 |
| 2019-11-19 | 146.66 |
| 2019-11-18 | 135.13 |
| 2019-11-15 | 144.10 |
| 2019-11-14 | 152.43 |
| 2019-11-13 | 158.20 |
| 2019-11-12 | 147.95 |
| 2019-11-11 | 174.21 |
| 2019-11-08 | 183.18 |
| 2019-11-07 | 175.50 |
| 2019-11-06 | 167.17 |
| 2019-11-05 | 171.01 |
| 2019-11-04 | 165.24 |
| 2019-11-01 | 159.48 |
| 2019-10-31 | 160.12 |
| 2019-10-30 | 169.73 |
| 2019-10-29 | 157.56 |
| 2019-10-28 | 156.27 |
| 2019-10-25 | 153.71 |
| 2019-10-24 | 147.31 |
| 2019-10-23 | 134.49 |
| 2019-10-22 | 140.26 |
| 2019-10-21 | 144.10 |
| 2019-10-18 | 136.41 |
| 2019-10-17 | 142.82 |
| 2019-10-16 | 144.10 |
| 2019-10-15 | 140.26 |
| 2019-10-14 | 135.13 |
| 2019-10-11 | 131.29 |
| 2019-10-10 | 128.08 |
| 2019-10-09 | 122.32 |
| 2019-10-08 | 123.60 |
| 2019-10-04 | 119.11 |
| 2019-10-03 | 119.76 |
| 2019-10-02 | 115.91 |
| 2019-09-30 | 113.99 |
| 2019-09-27 | 109.50 |
| 2019-09-26 | 109.50 |
| 2019-09-25 | 108.86 |
| 2019-09-24 | 115.27 |
| 2019-09-23 | 115.27 |
| 2019-09-20 | 116.55 |
| 2019-09-19 | 105.66 |
| 2019-09-18 | 107.58 |
| 2019-09-17 | 102.46 |
| 2019-09-16 | 107.58 |
| 2019-09-13 | 102.46 |
| 2019-09-12 | 96.69 |
| 2019-09-11 | 88.36 |
| 2019-09-10 | 92.85 |
| 2019-09-09 | 101.82 |
| 2019-09-06 | 92.21 |
| 2019-09-05 | 86.44 |
| 2019-09-04 | 87.08 |
| 2019-09-03 | 72.99 |
| 2019-09-02 | 71.06 |
| 2019-08-30 | 72.34 |
| 2019-08-29 | 72.99 |
| 2019-08-28 | 69.85 |
| 2019-08-27 | 67.34 |
| 2019-08-26 | 66.09 |
| 2019-08-23 | 72.99 |
| 2019-08-22 | 76.12 |
| 2019-08-21 | 75.49 |
| 2019-08-20 | 67.97 |
| 2019-08-19 | 66.09 |
| 2019-08-16 | 62.96 |
| 2019-08-15 | 57.94 |
| 2019-08-14 | 60.45 |
| 2019-08-13 | 56.69 |
| 2019-08-12 | 61.70 |
| 2019-08-09 | 59.82 |
| 2019-08-08 | 62.96 |
| 2019-08-07 | 62.96 |
| 2019-08-06 | 59.20 |
| 2019-08-05 | 59.82 |
| 2019-08-02 | 62.96 |
| 2019-08-01 | 67.97 |
| 2019-07-31 | 70.48 |
| 2019-07-30 | 67.34 |
| 2019-07-29 | 69.22 |
| 2019-07-26 | 69.22 |
| 2019-07-25 | 72.99 |
| 2019-07-24 | 67.97 |
| 2019-07-23 | 65.46 |
| 2019-07-22 | 67.97 |
| 2019-07-19 | 66.09 |
| 2019-07-18 | 67.97 |
| 2019-07-17 | 69.85 |
| 2019-07-16 | 70.48 |
| 2019-07-15 | 65.46 |
| 2019-07-12 | 61.70 |
| 2019-07-11 | 61.70 |
| 2019-07-10 | 61.70 |
| 2019-07-09 | 58.57 |
| 2019-07-08 | 57.94 |
| 2019-07-05 | 52.93 |
| 2019-07-04 | 54.18 |
| 2019-07-03 | 53.56 |
| 2019-07-02 | 54.18 |
| 2019-06-28 | 36.01 |
| 2019-06-27 | 32.87 |
| 2019-06-26 | 27.23 |
| 2019-06-25 | 24.73 |
| 2019-06-24 | 8.43 |
| 2019-06-21 | 44.15 |
| 2019-06-20 | 44.15 |
| 2019-06-19 | 34.75 |
| 2019-06-18 | 34.75 |
| 2019-06-17 | 30.37 |
| 2019-06-14 | 32.25 |
| 2019-06-13 | 34.13 |
| 2019-06-12 | 36.01 |
| 2019-06-11 | 37.89 |
| 2019-06-10 | 25.35 |
| 2019-06-06 | 19.08 |
| 2019-06-05 | 21.59 |
| 2019-06-04 | 21.59 |
| 2019-06-03 | 18.46 |
| 2019-05-31 | 22.22 |
| 2019-05-30 | 20.34 |
| 2019-05-29 | 22.84 |
| 2019-05-28 | 23.47 |
| 2019-05-27 | 22.84 |
| 2019-05-24 | 24.73 |
| 2019-05-23 | 24.73 |
| 2019-05-22 | 30.37 |
| 2019-05-21 | 27.23 |
| 2019-05-20 | 25.98 |
| 2019-05-17 | 29.11 |
| 2019-05-16 | 25.98 |
| 2019-05-15 | 24.73 |
| 2019-05-14 | 23.47 |
| 2019-05-10 | 25.98 |
| 2019-05-09 | 20.96 |
| 2019-05-08 | 31.62 |
| 2019-05-07 | 32.25 |
| 2019-05-06 | 29.74 |
| 2019-05-03 | 34.75 |
| 2019-05-02 | 31.62 |
| 2019-04-30 | 35.38 |
| 2019-04-29 | 35.38 |
| 2019-04-26 | 38.51 |
| 2019-04-25 | 36.01 |
| 2019-04-24 | 38.51 |
| 2019-04-23 | 41.65 |
| 2019-04-18 | 47.92 |
| 2019-04-17 | 37.26 |
| 2019-04-16 | 40.39 |
| 2019-04-15 | 40.39 |
| 2019-04-12 | 34.75 |
| 2019-04-11 | 34.13 |
| 2019-04-10 | 39.14 |
| 2019-04-09 | 32.25 |
| 2019-04-08 | 25.35 |
| 2019-04-04 | 24.73 |
| 2019-04-03 | 15.95 |
| 2019-04-02 | 19.71 |
| 2019-04-01 | 20.34 |
| 2019-03-29 | 20.34 |
| 2019-03-28 | 17.83 |
| 2019-03-27 | 19.71 |
| 2019-03-26 | 21.59 |
| 2019-03-25 | 17.83 |
| 2019-03-22 | 19.71 |
| 2019-03-21 | 20.96 |
| 2019-03-20 | 17.83 |
| 2019-03-19 | 18.46 |
| 2019-03-18 | 13.44 |
| 2019-03-15 | 11.56 |
| 2019-03-14 | 7.80 |
| 2019-03-13 | 8.43 |
| 2019-03-12 | 5.92 |
| 2019-03-11 | 7.18 |
| 2019-03-08 | 0.28 |
| 2019-03-07 | -0.97 |
| 2019-03-06 | 0.91 |
| 2019-03-05 | -3.48 |
| 2019-03-04 | -4.11 |
| 2019-03-01 | -1.60 |
| 2019-02-28 | -5.36 |
| 2019-02-27 | -2.85 |
| 2019-02-26 | 1.53 |
| 2019-02-25 | -1.60 |
| 2019-02-22 | -3.48 |
| 2019-02-21 | -3.48 |
| 2019-02-20 | -6.61 |
| 2019-02-19 | -10.37 |
| 2019-02-18 | -7.87 |
| 2019-02-15 | -6.61 |
| 2019-02-14 | -3.48 |
| 2019-02-13 | -3.48 |
| 2019-02-12 | -4.73 |
| 2019-02-11 | -2.23 |
| 2019-02-08 | -0.35 |
| 2019-02-04 | -3.48 |
| 2019-02-01 | -4.73 |
| 2019-01-31 | -5.99 |
| 2019-01-30 | -7.24 |
| 2019-01-29 | -7.87 |
| 2019-01-28 | -4.11 |
| 2019-01-25 | -7.24 |
| 2019-01-24 | -5.99 |
| 2019-01-23 | -9.12 |
| 2019-01-22 | -16.64 |
| 2019-01-21 | -15.39 |
| 2019-01-18 | -18.52 |
| 2019-01-17 | -17.27 |
| 2019-01-16 | -17.89 |
| 2019-01-15 | -15.39 |
| 2019-01-14 | -15.39 |
| 2019-01-11 | -15.39 |
| 2019-01-10 | -12.88 |
| 2019-01-09 | -10.37 |
| 2019-01-08 | -12.25 |
| 2019-01-07 | -14.13 |
| 2019-01-04 | -12.88 |
| 2019-01-03 | -14.13 |
| 2019-01-02 | -14.76 |
| 2018-12-31 | -7.24 |
| 2018-12-28 | -11.00 |
| 2018-12-27 | -16.01 |
| 2018-12-24 | -12.88 |
| 2018-12-21 | -15.39 |
| 2018-12-20 | -10.37 |
| 2018-12-19 | -10.99 |
| 2018-12-18 | -10.99 |
| 2018-12-17 | -8.52 |
| 2018-12-14 | -12.23 |
| 2018-12-13 | -5.43 |
| 2018-12-12 | -4.81 |
| 2018-12-11 | 0.13 |
| 2018-12-10 | -6.05 |
| 2018-12-07 | -6.05 |
| 2018-12-06 | -10.37 |
| 2018-12-05 | -10.99 |
| 2018-12-04 | -9.76 |
| 2018-12-03 | -10.99 |
| 2018-11-30 | -15.32 |
| 2018-11-29 | -16.55 |
| 2018-11-28 | -18.41 |
| 2018-11-27 | -20.88 |
| 2018-11-26 | -18.41 |
| 2018-11-23 | -15.32 |
| 2018-11-22 | -13.46 |
| 2018-11-21 | -13.46 |
| 2018-11-20 | -14.70 |
| 2018-11-19 | -14.08 |
| 2018-11-16 | -13.46 |
| 2018-11-15 | -12.23 |
| 2018-11-14 | -12.85 |
| 2018-11-13 | -12.85 |
| 2018-11-12 | -15.94 |
| 2018-11-09 | -18.41 |
| 2018-11-08 | -15.94 |
| 2018-11-07 | -23.35 |
| 2018-11-06 | -27.06 |
| 2018-11-05 | -27.68 |
| 2018-11-02 | -27.68 |
| 2018-11-01 | -28.92 |
| 2018-10-31 | -32.01 |
| 2018-10-30 | -32.63 |
| 2018-10-29 | -33.24 |
| 2018-10-26 | -33.86 |
| 2018-10-25 | -33.24 |
| 2018-10-24 | -33.24 |
| 2018-10-23 | -34.48 |
| 2018-10-22 | -33.24 |
| 2018-10-19 | -35.72 |
| 2018-10-18 | -35.72 |
| 2018-10-16 | -35.72 |
| 2018-10-15 | -35.72 |
| 2018-10-12 | -35.72 |
| 2018-10-11 | -38.19 |
| 2018-10-10 | -33.86 |
| 2018-10-09 | -33.86 |
| 2018-10-08 | -35.10 |
| 2018-10-05 | -33.24 |
| 2018-10-04 | -33.86 |
| 2018-10-03 | -33.86 |
| 2018-10-02 | -30.77 |
| 2018-09-28 | -32.01 |
| 2018-09-27 | -34.48 |
| 2018-09-26 | -35.10 |
| 2018-09-24 | -35.72 |
| 2018-09-21 | -33.86 |
| 2018-09-20 | -35.72 |
| 2018-09-19 | -37.57 |
| 2018-09-18 | -38.19 |
| 2018-09-17 | -38.19 |
| 2018-09-14 | -36.33 |
| 2018-09-13 | -38.81 |
| 2018-09-12 | -38.81 |
| 2018-09-11 | -36.33 |
| 2018-09-10 | -36.95 |
| 2018-09-07 | -36.33 |
| 2018-09-06 | -35.10 |
| 2018-09-05 | -36.33 |
| 2018-09-04 | -33.24 |
| 2018-09-03 | -33.86 |
| 2018-08-31 | -38.81 |
| 2018-08-30 | -32.63 |
| 2018-08-29 | -29.11 |
| 2018-08-28 | -30.87 |
| 2018-08-27 | -29.70 |
| 2018-08-24 | -32.04 |
| 2018-08-23 | -33.80 |
| 2018-08-22 | -34.97 |
| 2018-08-21 | -37.31 |
| 2018-08-20 | -40.83 |
| 2018-08-17 | -40.24 |
| 2018-08-16 | -40.83 |
| 2018-08-15 | -40.83 |
| 2018-08-14 | -39.07 |
| 2018-08-13 | -39.07 |
| 2018-08-10 | -38.48 |
| 2018-08-09 | -36.14 |
| 2018-08-08 | -36.14 |
| 2018-08-07 | -33.80 |
| 2018-08-06 | -35.55 |
| 2018-08-03 | -36.14 |
| 2018-08-02 | -32.63 |
| 2018-08-01 | -30.87 |
| 2018-07-31 | -30.87 |
| 2018-07-30 | -31.45 |
| 2018-07-27 | -30.28 |
| 2018-07-26 | -30.28 |
| 2018-07-25 | -30.28 |
| 2018-07-24 | -30.28 |
| 2018-07-23 | -30.28 |
| 2018-07-20 | -32.04 |
| 2018-07-19 | -32.63 |
| 2018-07-18 | -32.04 |
| 2018-07-17 | -30.28 |
| 2018-07-16 | -29.70 |
| 2018-07-13 | -30.28 |
| 2018-07-12 | -30.28 |
| 2018-07-11 | -29.70 |
| 2018-07-10 | -29.11 |
| 2018-07-09 | -31.45 |
| 2018-07-06 | -33.21 |
| 2018-07-05 | -35.55 |
| 2018-07-04 | -26.77 |
| 2018-07-03 | -33.21 |
| 2018-06-29 | -36.73 |
| 2018-06-28 | -40.24 |
| 2018-06-27 | -40.24 |
| 2018-06-26 | -42.00 |
| 2018-06-25 | -41.41 |
| 2018-06-22 | -47.27 |
| 2018-06-21 | -47.27 |
| 2018-06-20 | -44.93 |
| 2018-06-19 | -44.34 |
| 2018-06-15 | -43.76 |
| 2018-06-14 | -43.17 |
| 2018-06-13 | -41.41 |
| 2018-06-12 | -43.17 |
| 2018-06-11 | -43.17 |
| 2018-06-08 | -43.76 |
| 2018-06-07 | -43.76 |
| 2018-06-06 | -44.93 |
| 2018-06-05 | -47.27 |
| 2018-06-04 | -46.10 |
| 2018-06-01 | -47.27 |
| 2018-05-31 | -48.44 |
| 2018-05-30 | -49.62 |
| 2018-05-29 | -49.03 |
| 2018-05-28 | -48.44 |
| 2018-05-25 | -49.03 |
| 2018-05-24 | -50.20 |
| 2018-05-23 | -51.96 |
| 2018-05-21 | -53.13 |
| 2018-05-18 | -53.13 |
| 2018-05-17 | -51.96 |
| 2018-05-16 | -51.96 |
| 2018-05-15 | -51.96 |
| 2018-05-14 | -51.96 |
| 2018-05-11 | -51.96 |
| 2018-05-10 | -51.96 |
| 2018-05-09 | -53.13 |
| 2018-05-08 | -53.72 |
| 2018-05-07 | -53.72 |
| 2018-05-04 | -53.72 |
| 2018-05-03 | -52.54 |
| 2018-05-02 | -52.54 |
| 2018-04-30 | -52.54 |
| 2018-04-27 | -52.54 |
| 2018-04-26 | -53.13 |
| 2018-04-25 | -53.13 |
| 2018-04-24 | -50.79 |
| 2018-04-23 | -51.37 |
| 2018-04-20 | -51.37 |
| 2018-04-19 | -55.47 |
| 2018-04-18 | -56.06 |
| 2018-04-17 | -54.89 |
| 2018-04-16 | -54.89 |
| 2018-04-13 | -53.72 |
| 2018-04-12 | -52.54 |
| 2018-04-11 | -53.13 |
| 2018-04-10 | -52.54 |
| 2018-04-09 | -54.89 |
| 2018-04-06 | -55.47 |
| 2018-04-04 | -56.65 |
| 2018-04-03 | -56.06 |
| 2018-03-29 | -54.89 |
| 2018-03-28 | -55.47 |
| 2018-03-27 | -56.06 |
| 2018-03-26 | -57.23 |
| 2018-03-23 | -57.82 |
| 2018-03-22 | -56.65 |
| 2018-03-21 | -56.65 |
| 2018-03-20 | -57.23 |
| 2018-03-19 | -57.23 |
| 2018-03-16 | -57.23 |
| 2018-03-15 | -56.65 |
| 2018-03-14 | -57.82 |
| 2018-03-13 | -58.99 |
| 2018-03-12 | -58.99 |
| 2018-03-09 | -58.99 |
| 2018-03-08 | -60.16 |
| 2018-03-07 | -60.16 |
| 2018-03-06 | -59.58 |
| 2018-03-05 | -60.16 |
| 2018-03-02 | -60.16 |
| 2018-03-01 | -58.99 |
| 2018-02-28 | -60.75 |
| 2018-02-27 | -60.16 |
| 2018-02-26 | -59.58 |
| 2018-02-23 | -60.16 |
| 2018-02-22 | -60.75 |
| 2018-02-21 | -60.16 |
| 2018-02-20 | -60.75 |
| 2018-02-15 | -61.33 |
| 2018-02-14 | -61.33 |
| 2018-02-13 | -61.33 |
| 2018-02-12 | -61.92 |
| 2018-02-09 | -61.92 |
| 2018-02-08 | -60.16 |
| 2018-02-07 | -61.33 |
| 2018-02-06 | -60.16 |
| 2018-02-05 | -58.40 |
| 2018-02-02 | -57.23 |
| 2018-02-01 | -57.23 |
| 2018-01-31 | -57.82 |
| 2018-01-30 | -56.65 |
| 2018-01-29 | -56.65 |
| 2018-01-26 | -56.65 |
| 2018-01-25 | -56.65 |
| 2018-01-24 | -56.65 |
| 2018-01-23 | -56.65 |
| 2018-01-22 | -56.06 |
| 2018-01-19 | -56.65 |
| 2018-01-18 | -57.82 |
| 2018-01-17 | -56.65 |
| 2018-01-16 | -56.06 |
| 2018-01-15 | -55.47 |
| 2018-01-12 | -54.89 |
| 2018-01-11 | -54.89 |
| 2018-01-10 | -56.65 |
| 2018-01-09 | -57.82 |
| 2018-01-08 | -58.40 |
| 2018-01-05 | -58.40 |
| 2018-01-04 | -57.82 |
| 2018-01-03 | -58.40 |
| 2018-01-02 | -60.16 |
| 2017-12-29 | -60.16 |
| 2017-12-28 | -60.16 |
| 2017-12-27 | -60.75 |
| 2017-12-22 | -61.33 |
| 2017-12-21 | -61.63 |
| 2017-12-20 | -61.05 |
| 2017-12-19 | -61.05 |
| 2017-12-18 | -60.48 |
| 2017-12-15 | -60.48 |
| 2017-12-14 | -61.05 |
| 2017-12-13 | -60.48 |
| 2017-12-12 | -60.48 |
| 2017-12-11 | -61.05 |
| 2017-12-08 | -61.05 |
| 2017-12-07 | -61.05 |
| 2017-12-06 | -61.63 |
| 2017-12-05 | -61.63 |
| 2017-12-04 | -60.48 |
| 2017-12-01 | -60.48 |
| 2017-11-30 | -61.05 |
| 2017-11-29 | -60.48 |
| 2017-11-28 | -62.77 |
| 2017-11-27 | -62.77 |
| 2017-11-24 | -62.77 |
| 2017-11-23 | -63.34 |
| 2017-11-22 | -63.34 |
| 2017-11-21 | -63.92 |
| 2017-11-20 | -63.34 |
| 2017-11-17 | -62.77 |
| 2017-11-16 | -63.34 |
| 2017-11-15 | -63.92 |
| 2017-11-14 | -63.34 |
| 2017-11-13 | -62.77 |
| 2017-11-10 | -63.92 |
| 2017-11-09 | -62.20 |
| 2017-11-08 | -61.63 |
| 2017-11-07 | -61.63 |
| 2017-11-06 | -62.20 |
| 2017-11-03 | -61.63 |
| 2017-11-02 | -61.63 |
| 2017-11-01 | -61.63 |
| 2017-10-31 | -60.48 |
| 2017-10-30 | -61.05 |
| 2017-10-27 | -61.05 |
| 2017-10-26 | -61.05 |
| 2017-10-25 | -60.48 |
| 2017-10-24 | -61.05 |
| 2017-10-23 | -61.05 |
| 2017-10-20 | -61.05 |
| 2017-10-19 | -60.48 |
| 2017-10-18 | -59.91 |
| 2017-10-17 | -60.48 |
| 2017-10-16 | -59.91 |
| 2017-10-13 | -59.33 |
| 2017-10-12 | -59.91 |
| 2017-10-11 | -59.33 |
| 2017-10-10 | -59.33 |
| 2017-10-09 | -59.91 |
| 2017-10-06 | -59.33 |
| 2017-10-04 | -58.76 |
| 2017-10-03 | -58.19 |
| 2017-09-29 | -58.76 |
| 2017-09-28 | -59.91 |
| 2017-09-27 | -59.33 |
| 2017-09-26 | -60.48 |
| 2017-09-25 | -60.48 |
| 2017-09-22 | -59.33 |
| 2017-09-21 | -59.33 |
| 2017-09-20 | -59.91 |
| 2017-09-19 | -59.33 |
| 2017-09-18 | -60.48 |
| 2017-09-15 | -60.48 |
| 2017-09-14 | -62.20 |
| 2017-09-13 | -62.20 |
| 2017-09-12 | -62.20 |
| 2017-09-11 | -62.20 |
| 2017-09-08 | -62.20 |
| 2017-09-07 | -62.77 |
| 2017-09-06 | -62.77 |
| 2017-09-05 | -62.77 |
| 2017-09-04 | -62.77 |
| 2017-09-01 | -62.20 |
| 2017-08-31 | -61.63 |
| 2017-08-30 | -61.91 |
| 2017-08-29 | -63.05 |
| 2017-08-28 | -61.91 |
| 2017-08-25 | -62.48 |
| 2017-08-24 | -62.48 |
| 2017-08-22 | -63.05 |
| 2017-08-21 | -63.05 |
| 2017-08-18 | -61.91 |
| 2017-08-17 | -62.48 |
| 2017-08-16 | -63.05 |
| 2017-08-15 | -63.05 |
| 2017-08-14 | -63.05 |
| 2017-08-11 | -63.62 |
| 2017-08-10 | -62.48 |
| 2017-08-09 | -61.34 |
| 2017-08-08 | -60.78 |
| 2017-08-07 | -61.34 |
| 2017-08-04 | -61.91 |
| 2017-08-03 | -60.78 |
| 2017-08-02 | -60.78 |
| 2017-08-01 | -61.34 |
| 2017-07-31 | -60.78 |
| 2017-07-28 | -60.78 |
| 2017-07-27 | -61.34 |
| 2017-07-26 | -61.91 |
| 2017-07-25 | -63.05 |
| 2017-07-24 | -62.48 |
| 2017-07-21 | -62.48 |
| 2017-07-20 | -62.48 |
| 2017-07-19 | -61.91 |
| 2017-07-18 | -63.05 |
| 2017-07-17 | -62.48 |
| 2017-07-14 | -62.48 |
| 2017-07-13 | -62.48 |
| 2017-07-12 | -62.48 |
| 2017-07-11 | -62.48 |
| 2017-07-10 | -62.48 |
| 2017-07-07 | -61.91 |
| 2017-07-06 | -61.91 |
| 2017-07-05 | -62.48 |
| 2017-07-04 | -62.48 |
| 2017-07-03 | -61.91 |
| 2017-06-30 | -61.91 |
| 2017-06-29 | -63.05 |
| 2017-06-28 | -63.62 |
| 2017-06-27 | -65.32 |
| 2017-06-26 | -66.46 |
| 2017-06-23 | -66.46 |
| 2017-06-22 | -65.89 |
| 2017-06-21 | -66.46 |
| 2017-06-20 | -66.46 |
| 2017-06-19 | -67.03 |
| 2017-06-16 | -67.60 |
| 2017-06-15 | -67.60 |
| 2017-06-14 | -65.89 |
| 2017-06-13 | -65.89 |
| 2017-06-12 | -67.60 |
| 2017-06-09 | -66.46 |
| 2017-06-08 | -67.60 |
| 2017-06-07 | -68.17 |
| 2017-06-06 | -68.17 |
| 2017-06-05 | -68.73 |
| 2017-06-02 | -67.03 |
| 2017-06-01 | -67.60 |
| 2017-05-31 | -67.03 |
| 2017-05-29 | -67.60 |
| 2017-05-26 | -65.89 |
| 2017-05-25 | -65.32 |
| 2017-05-24 | -65.89 |
| 2017-05-23 | -66.46 |
| 2017-05-22 | -65.89 |
| 2017-05-19 | -65.89 |
| 2017-05-18 | -65.89 |
| 2017-05-17 | -65.32 |
| 2017-05-16 | -65.32 |
| 2017-05-15 | -65.89 |
| 2017-05-12 | -65.32 |
| 2017-05-11 | -65.32 |
| 2017-05-10 | -64.75 |
| 2017-05-09 | -64.75 |
| 2017-05-08 | -65.32 |
| 2017-05-05 | -64.75 |
| 2017-05-04 | -64.19 |
| 2017-05-02 | -64.75 |
| 2017-04-28 | -64.19 |
| 2017-04-27 | -64.19 |
| 2017-04-26 | -64.19 |
| 2017-04-25 | -64.19 |
| 2017-04-24 | -64.19 |
| 2017-04-21 | -64.75 |
| 2017-04-20 | -64.19 |
| 2017-04-19 | -64.75 |
| 2017-04-18 | -64.75 |
| 2017-04-13 | -63.62 |
| 2017-04-12 | -63.05 |
| 2017-04-11 | -63.05 |
| 2017-04-10 | -61.91 |
| 2017-04-07 | -61.91 |
| 2017-04-06 | -62.48 |
| 2017-04-05 | -61.91 |
| 2017-04-03 | -61.91 |
| 2017-03-31 | -61.91 |
| 2017-03-30 | -61.34 |
| 2017-03-29 | -61.34 |
| 2017-03-28 | -61.34 |
| 2017-03-27 | -61.91 |
| 2017-03-24 | -61.91 |
| 2017-03-23 | -61.91 |
| 2017-03-22 | -61.34 |
| 2017-03-21 | -61.34 |
| 2017-03-20 | -61.34 |
| 2017-03-17 | -61.91 |
| 2017-03-16 | -61.34 |
| 2017-03-15 | -62.48 |
| 2017-03-14 | -62.48 |
| 2017-03-13 | -61.91 |
| 2017-03-10 | -62.48 |
| 2017-03-09 | -61.91 |
| 2017-03-08 | -61.34 |
| 2017-03-07 | -60.78 |
| 2017-03-06 | -60.78 |
| 2017-03-03 | -61.34 |
| 2017-03-02 | -60.78 |
| 2017-03-01 | -60.78 |
| 2017-02-28 | -60.78 |
| 2017-02-27 | -60.21 |
| 2017-02-24 | -60.78 |
| 2017-02-23 | -60.21 |
| 2017-02-22 | -59.64 |
| 2017-02-21 | -59.07 |
| 2017-02-20 | -59.64 |
| 2017-02-17 | -59.64 |
| 2017-02-16 | -59.07 |
| 2017-02-15 | -58.50 |
| 2017-02-14 | -60.21 |
| 2017-02-13 | -60.21 |
| 2017-02-10 | -59.64 |
| 2017-02-09 | -60.21 |
| 2017-02-08 | -60.21 |
| 2017-02-07 | -60.21 |
| 2017-02-06 | -60.78 |
| 2017-02-03 | -60.78 |
| 2017-02-02 | -60.78 |
| 2017-02-01 | -60.78 |
| 2017-01-27 | -61.34 |
| 2017-01-26 | -60.21 |
| 2017-01-25 | -60.78 |
| 2017-01-24 | -60.21 |
| 2017-01-23 | -60.78 |
| 2017-01-20 | -61.34 |
| 2017-01-19 | -60.78 |
| 2017-01-18 | -60.78 |
| 2017-01-17 | -61.34 |
| 2017-01-16 | -61.34 |
| 2017-01-13 | -61.34 |
| 2017-01-12 | -61.34 |
| 2017-01-11 | -60.78 |
| 2017-01-10 | -61.34 |
| 2017-01-09 | -61.90 |
| 2017-01-06 | -60.78 |
| 2017-01-05 | -61.34 |
| 2017-01-04 | -61.34 |
| 2017-01-03 | -62.46 |
| 2016-12-30 | -62.46 |
| 2016-12-29 | -63.02 |
| 2016-12-28 | -62.46 |
| 2016-12-23 | -63.02 |
| 2016-12-22 | -61.90 |
| 2016-12-21 | -62.46 |
| 2016-12-20 | -61.90 |
| 2016-12-19 | -61.90 |
| 2016-12-16 | -62.46 |
| 2016-12-15 | -61.90 |
| 2016-12-14 | -61.34 |
| 2016-12-13 | -60.78 |
| 2016-12-12 | -61.34 |
| 2016-12-09 | -60.21 |
| 2016-12-08 | -59.65 |
| 2016-12-07 | -60.21 |
| 2016-12-06 | -59.65 |
| 2016-12-05 | -59.65 |
| 2016-12-02 | -59.65 |
| 2016-12-01 | -59.65 |
| 2016-11-30 | -59.09 |
| 2016-11-29 | -59.09 |
| 2016-11-28 | -59.65 |
| 2016-11-25 | -59.65 |
| 2016-11-24 | -59.65 |
| 2016-11-23 | -59.65 |
| 2016-11-22 | -59.65 |
| 2016-11-21 | -60.78 |
| 2016-11-18 | -60.78 |
| 2016-11-17 | -60.78 |
| 2016-11-16 | -60.78 |
| 2016-11-15 | -61.34 |
| 2016-11-14 | -60.78 |
| 2016-11-11 | -61.34 |
| 2016-11-10 | -61.34 |
| 2016-11-09 | -61.90 |
| 2016-11-08 | -60.21 |
| 2016-11-07 | -61.34 |
| 2016-11-04 | -61.34 |
| 2016-11-03 | -61.34 |
| 2016-11-02 | -61.34 |
| 2016-11-01 | -60.78 |
| 2016-10-31 | -60.78 |
| 2016-10-28 | -59.65 |
| 2016-10-27 | -59.09 |
| 2016-10-26 | -58.53 |
| 2016-10-25 | -59.09 |
| 2016-10-24 | -59.09 |
| 2016-10-20 | -57.97 |
| 2016-10-19 | -60.78 |
| 2016-10-18 | -60.21 |
| 2016-10-17 | -60.78 |
| 2016-10-14 | -60.78 |
| 2016-10-13 | -60.21 |
| 2016-10-12 | -60.78 |
| 2016-10-11 | -59.65 |
| 2016-10-07 | -59.65 |
| 2016-10-06 | -60.21 |
| 2016-10-05 | -59.09 |
| 2016-10-04 | -60.21 |
| 2016-10-03 | -60.21 |
| 2016-09-30 | -60.78 |
| 2016-09-29 | -61.34 |
| 2016-09-28 | -61.90 |
| 2016-09-27 | -61.34 |
| 2016-09-26 | -61.34 |
| 2016-09-23 | -60.21 |
| 2016-09-22 | -60.78 |
| 2016-09-21 | -61.34 |
| 2016-09-20 | -61.34 |
| 2016-09-19 | -60.78 |
| 2016-09-15 | -61.34 |
| 2016-09-14 | -60.78 |
| 2016-09-13 | -60.78 |
| 2016-09-12 | -59.65 |
| 2016-09-09 | -59.09 |
| 2016-09-08 | -57.97 |
| 2016-09-07 | -58.53 |
| 2016-09-06 | -60.21 |
| 2016-09-05 | -61.90 |
| 2016-09-02 | -59.09 |
| 2016-09-01 | -60.78 |
| 2016-08-31 | -61.11 |
| 2016-08-30 | -60.57 |
| 2016-08-29 | -60.57 |
| 2016-08-26 | -60.57 |
| 2016-08-25 | -61.65 |
| 2016-08-24 | -60.57 |
| 2016-08-23 | -60.57 |
| 2016-08-22 | -61.11 |
| 2016-08-19 | -61.11 |
| 2016-08-18 | -60.03 |
| 2016-08-17 | -60.03 |
| 2016-08-16 | -60.57 |
| 2016-08-15 | -61.11 |
| 2016-08-12 | -62.19 |
| 2016-08-11 | -62.19 |
| 2016-08-10 | -62.73 |
| 2016-08-09 | -61.65 |
| 2016-08-08 | -61.65 |
| 2016-08-05 | -61.65 |
| 2016-08-04 | -62.73 |
| 2016-08-03 | -64.89 |
| 2016-08-01 | -64.35 |
| 2016-07-29 | -64.89 |
| 2016-07-28 | -64.89 |
| 2016-07-27 | -64.89 |
| 2016-07-26 | -64.89 |
| 2016-07-25 | -64.35 |
| 2016-07-22 | -64.35 |
| 2016-07-21 | -64.89 |
| 2016-07-20 | -64.89 |
| 2016-07-19 | -64.35 |
| 2016-07-18 | -65.43 |
| 2016-07-15 | -65.43 |
| 2016-07-14 | -65.43 |
| 2016-07-13 | -64.89 |
| 2016-07-12 | -64.89 |
| 2016-07-11 | -64.89 |
| 2016-07-08 | -64.89 |
| 2016-07-07 | -64.89 |
| 2016-07-06 | -64.89 |
| 2016-07-05 | -64.89 |
| 2016-07-04 | -64.89 |
| 2016-06-30 | -64.35 |
| 2016-06-29 | -65.43 |
| 2016-06-28 | -65.43 |
| 2016-06-27 | -65.97 |
| 2016-06-24 | -66.51 |
| 2016-06-23 | -65.97 |
| 2016-06-22 | -66.51 |
| 2016-06-21 | -67.59 |
| 2016-06-20 | -67.59 |
| 2016-06-17 | -68.13 |
| 2016-06-16 | -68.13 |
| 2016-06-15 | -68.13 |
| 2016-06-14 | -67.59 |
| 2016-06-13 | -67.59 |
| 2016-06-10 | -67.05 |
| 2016-06-08 | -67.05 |
| 2016-06-07 | -66.51 |
| 2016-06-06 | -66.51 |
| 2016-06-03 | -66.51 |
| 2016-06-02 | -66.51 |
| 2016-06-01 | -65.97 |
| 2016-05-31 | -67.05 |
| 2016-05-30 | -67.05 |
| 2016-05-27 | -67.05 |
| 2016-05-26 | -67.05 |
| 2016-05-25 | -67.05 |
| 2016-05-24 | -67.05 |
| 2016-05-23 | -67.05 |
| 2016-05-20 | -67.05 |
| 2016-05-19 | -67.05 |
| 2016-05-18 | -67.05 |
| 2016-05-17 | -67.59 |
| 2016-05-16 | -67.05 |
| 2016-05-13 | -68.13 |
| 2016-05-12 | -67.59 |
| 2016-05-11 | -67.59 |
| 2016-05-10 | -67.59 |
| 2016-05-09 | -67.05 |
| 2016-05-06 | -67.05 |
| 2016-05-05 | -67.59 |
| 2016-05-04 | -67.05 |
| 2016-05-03 | -66.51 |
| 2016-04-29 | -65.97 |
| 2016-04-28 | -65.43 |
| 2016-04-27 | -65.43 |
| 2016-04-26 | -65.43 |
| 2016-04-25 | -64.35 |
| 2016-04-22 | -64.35 |
| 2016-04-21 | -64.89 |
| 2016-04-20 | -64.89 |
| 2016-04-19 | -64.35 |
| 2016-04-18 | -64.89 |
| 2016-04-15 | -65.43 |
| 2016-04-14 | -64.89 |
| 2016-04-13 | -64.89 |
| 2016-04-12 | -65.97 |
| 2016-04-11 | -65.43 |
| 2016-04-08 | -65.97 |
| 2016-04-07 | -65.97 |
| 2016-04-06 | -65.97 |
| 2016-04-05 | -66.51 |
| 2016-04-01 | -65.97 |
| 2016-03-31 | -66.51 |
| 2016-03-30 | -65.43 |
| 2016-03-29 | -66.51 |
| 2016-03-24 | -65.97 |
| 2016-03-23 | -65.43 |
| 2016-03-22 | -65.43 |
| 2016-03-21 | -65.43 |
| 2016-03-18 | -65.43 |
| 2016-03-17 | -65.97 |
| 2016-03-16 | -66.51 |
| 2016-03-15 | -65.97 |
| 2016-03-14 | -65.97 |
| 2016-03-11 | -65.97 |
| 2016-03-10 | -65.97 |
| 2016-03-09 | -65.43 |
| 2016-03-08 | -64.89 |
| 2016-03-07 | -64.89 |
| 2016-03-04 | -65.43 |
| 2016-03-03 | -65.43 |
| 2016-03-02 | -65.43 |
| 2016-03-01 | -66.51 |
| 2016-02-29 | -66.51 |
| 2016-02-26 | -66.51 |
| 2016-02-25 | -67.05 |
| 2016-02-24 | -66.51 |
| 2016-02-23 | -65.97 |
| 2016-02-22 | -65.97 |
| 2016-02-19 | -67.05 |
| 2016-02-18 | -66.51 |
| 2016-02-17 | -67.05 |
| 2016-02-16 | -66.51 |
| 2016-02-15 | -67.59 |
| 2016-02-12 | -67.05 |
| 2016-02-11 | -68.13 |
| 2016-02-05 | -67.05 |
| 2016-02-04 | -67.05 |
| 2016-02-03 | -67.05 |
| 2016-02-02 | -67.05 |
| 2016-02-01 | -67.05 |
| 2016-01-29 | -67.59 |
| 2016-01-28 | -67.05 |
| 2016-01-27 | -67.59 |
| 2016-01-26 | -67.59 |
| 2016-01-25 | -67.05 |
| 2016-01-22 | -67.05 |
| 2016-01-21 | -68.67 |
| 2016-01-20 | -68.13 |
| 2016-01-19 | -67.05 |
| 2016-01-18 | -69.21 |
| 2016-01-15 | -68.67 |
| 2016-01-14 | -67.05 |
| 2016-01-13 | -66.51 |
| 2016-01-12 | -65.43 |
| 2016-01-11 | -64.89 |
| 2016-01-08 | -64.35 |
| 2016-01-07 | -66.51 |
| 2016-01-06 | -64.89 |
| 2016-01-05 | -63.81 |
| 2016-01-04 | -64.35 |
| 2015-12-31 | -63.81 |
| 2015-12-30 | -63.81 |
| 2015-12-29 | -63.27 |
| 2015-12-28 | -62.73 |
| 2015-12-24 | -62.73 |
| 2015-12-23 | -63.27 |
| 2015-12-22 | -63.27 |
| 2015-12-21 | -63.81 |
| 2015-12-18 | -64.35 |
| 2015-12-17 | -63.81 |
| 2015-12-16 | -64.35 |
| 2015-12-15 | -64.35 |
| 2015-12-14 | -64.35 |
| 2015-12-11 | -64.89 |
| 2015-12-10 | -63.81 |
| 2015-12-09 | -63.81 |
| 2015-12-08 | -63.27 |
| 2015-12-07 | -62.19 |
| 2015-12-04 | -62.19 |
| 2015-12-03 | -62.19 |
| 2015-12-02 | -62.19 |
| 2015-12-01 | -62.73 |
| 2015-11-30 | -62.73 |
| 2015-11-27 | -62.73 |
| 2015-11-26 | -60.57 |
| 2015-11-25 | -62.19 |
| 2015-11-24 | -61.65 |
| 2015-11-23 | -61.11 |
| 2015-11-20 | -61.11 |
| 2015-11-19 | -61.65 |
| 2015-11-18 | -62.73 |
| 2015-11-17 | -61.11 |
| 2015-11-16 | -61.11 |
| 2015-11-13 | -61.11 |
| 2015-11-12 | -60.57 |
| 2015-11-11 | -60.57 |
| 2015-11-10 | -59.49 |
| 2015-11-09 | -60.03 |
| 2015-11-06 | -59.49 |
| 2015-11-05 | -60.03 |
| 2015-11-04 | -59.49 |
| 2015-11-03 | -60.03 |
| 2015-11-02 | -59.49 |
| 2015-10-30 | -59.49 |
| 2015-10-29 | -60.57 |
| 2015-10-28 | -60.03 |
| 2015-10-27 | -60.03 |
| 2015-10-26 | -59.49 |
| 2015-10-23 | -58.95 |
| 2015-10-22 | -59.49 |
| 2015-10-20 | -59.49 |
| 2015-10-19 | -59.49 |
| 2015-10-16 | -58.41 |
| 2015-10-15 | -60.03 |
| 2015-10-14 | -60.57 |
| 2015-10-13 | -60.57 |
| 2015-10-12 | -60.57 |
| 2015-10-09 | -60.03 |
| 2015-10-08 | -60.57 |
| 2015-10-07 | -61.11 |
| 2015-10-06 | -61.11 |
| 2015-10-05 | -61.65 |
| 2015-10-02 | -60.57 |
| 2015-09-30 | -62.73 |
| 2015-09-29 | -63.27 |
| 2015-09-25 | -62.73 |
| 2015-09-24 | -61.65 |
| 2015-09-23 | -61.65 |
| 2015-09-22 | -60.03 |
| 2015-09-21 | -60.57 |
| 2015-09-18 | -60.57 |
| 2015-09-17 | -61.11 |
| 2015-09-16 | -60.57 |
| 2015-09-15 | -61.11 |
| 2015-09-14 | -60.57 |
| 2015-09-11 | -60.57 |
| 2015-09-10 | -60.57 |
| 2015-09-09 | -60.03 |
| 2015-09-08 | -61.11 |
| 2015-09-07 | -62.19 |
| 2015-09-04 | -62.73 |
| 2015-09-02 | -62.73 |
| 2015-09-01 | -62.73 |
| 2015-08-31 | -61.65 |
| 2015-08-28 | -58.99 |
| 2015-08-27 | -60.59 |
| 2015-08-26 | -64.85 |
| 2015-08-25 | -65.38 |
| 2015-08-24 | -65.38 |
| 2015-08-21 | -61.65 |
| 2015-08-20 | -60.59 |
| 2015-08-19 | -59.52 |
| 2015-08-18 | -59.52 |
| 2015-08-17 | -58.99 |
| 2015-08-14 | -57.92 |
| 2015-08-13 | -57.92 |
| 2015-08-12 | -58.46 |
| 2015-08-11 | -57.92 |
| 2015-08-10 | -57.92 |
| 2015-08-07 | -58.99 |
| 2015-08-06 | -60.05 |
| 2015-08-05 | -58.99 |
| 2015-08-04 | -59.52 |
| 2015-08-03 | -58.99 |
| 2015-07-31 | -58.99 |
| 2015-07-30 | -58.99 |
| 2015-07-29 | -60.05 |
| 2015-07-28 | -61.12 |
| 2015-07-27 | -61.12 |
| 2015-07-24 | -57.39 |
| 2015-07-23 | -56.33 |
| 2015-07-22 | -56.33 |
| 2015-07-21 | -55.79 |
| 2015-07-20 | -55.79 |
| 2015-07-17 | -54.73 |
| 2015-07-16 | -55.79 |
| 2015-07-15 | -55.79 |
| 2015-07-14 | -53.13 |
| 2015-07-13 | -52.06 |
| 2015-07-10 | -55.26 |
| 2015-07-09 | -56.86 |
| 2015-07-08 | -63.25 |
| 2015-07-07 | -58.46 |
| 2015-07-06 | -55.79 |
| 2015-07-03 | -53.13 |
| 2015-07-02 | -49.93 |
| 2015-06-30 | -46.21 |
| 2015-06-29 | -47.80 |
| 2015-06-26 | -45.14 |
| 2015-06-25 | -41.94 |
| 2015-06-24 | -41.94 |
| 2015-06-23 | -44.08 |
| 2015-06-22 | -43.54 |
| 2015-06-19 | -42.48 |
| 2015-06-18 | -41.94 |
| 2015-06-17 | -41.94 |
| 2015-06-16 | -42.48 |
| 2015-06-15 | -40.35 |
| 2015-06-12 | -38.75 |
| 2015-06-11 | -39.81 |
| 2015-06-10 | -40.35 |
| 2015-06-09 | -41.41 |
| 2015-06-08 | -39.28 |
| 2015-06-05 | -37.15 |
| 2015-06-04 | -36.09 |
| 2015-06-03 | -37.15 |
| 2015-06-02 | -36.09 |
| 2015-06-01 | -35.02 |
| 2015-05-29 | -35.02 |
| 2015-05-28 | -36.62 |
| 2015-05-27 | -34.49 |
| 2015-05-26 | -35.55 |
| 2015-05-22 | -35.55 |
| 2015-05-21 | -36.62 |
| 2015-05-20 | -35.02 |
| 2015-05-19 | -37.68 |
| 2015-05-18 | -37.68 |
| 2015-05-15 | -38.22 |
| 2015-05-14 | -36.09 |
| 2015-05-13 | -33.96 |
| 2015-05-12 | -32.89 |
| 2015-05-11 | -32.89 |
| 2015-05-08 | -33.42 |
| 2015-05-07 | -37.15 |
| 2015-05-06 | -35.55 |
| 2015-05-05 | -32.89 |
| 2015-05-04 | -27.56 |
| 2015-04-30 | -27.56 |
| 2015-04-29 | -29.69 |
| 2015-04-28 | -29.69 |
| 2015-04-27 | -27.03 |
| 2015-04-24 | -36.62 |
| 2015-04-23 | -39.81 |
| 2015-04-22 | -41.94 |
| 2015-04-21 | -42.48 |
| 2015-04-20 | -43.54 |
| 2015-04-17 | -42.48 |
| 2015-04-16 | -43.54 |
| 2015-04-15 | -44.08 |
| 2015-04-14 | -40.88 |
| 2015-04-13 | -36.09 |
| 2015-04-10 | -35.55 |
| 2015-04-09 | -39.81 |
| 2015-04-08 | -36.62 |
| 2015-04-02 | -52.06 |
| 2015-04-01 | -55.79 |
| 2015-03-31 | -55.79 |
| 2015-03-30 | -55.79 |
| 2015-03-27 | -57.92 |
| 2015-03-26 | -57.92 |
| 2015-03-25 | -57.39 |
| 2015-03-24 | -56.33 |
| 2015-03-23 | -55.79 |
| 2015-03-20 | -55.26 |
| 2015-03-19 | -54.19 |
| 2015-03-18 | -54.73 |
| 2015-03-17 | -54.73 |
| 2015-03-16 | -55.26 |
| 2015-03-13 | -54.73 |
| 2015-03-12 | -54.73 |
| 2015-03-11 | -54.19 |
| 2015-03-10 | -53.66 |
| 2015-03-09 | -53.66 |
| 2015-03-06 | -52.60 |
| 2015-03-05 | -53.13 |
| 2015-03-04 | -52.06 |
| 2015-03-03 | -51.00 |
| 2015-03-02 | -52.06 |
| 2015-02-27 | -53.13 |
| 2015-02-26 | -53.66 |
| 2015-02-25 | -53.66 |
| 2015-02-24 | -53.66 |
| 2015-02-23 | -53.13 |
| 2015-02-18 | -52.60 |
| 2015-02-17 | -52.60 |
| 2015-02-16 | -52.60 |
| 2015-02-13 | -54.19 |
| 2015-02-12 | -55.79 |
| 2015-02-11 | -53.66 |
| 2015-02-10 | -52.06 |
| 2015-02-09 | -53.13 |
| 2015-02-06 | -51.53 |
| 2015-02-05 | -51.00 |
| 2015-02-04 | -51.00 |
| 2015-02-03 | -51.53 |
| 2015-02-02 | -47.80 |
| 2015-01-30 | -46.74 |
| 2015-01-29 | -46.74 |
| 2015-01-28 | -46.31 |
| 2015-01-27 | -45.79 |
| 2015-01-26 | -46.31 |
| 2015-01-23 | -46.31 |
| 2015-01-22 | -45.79 |
| 2015-01-21 | -45.79 |
| 2015-01-20 | -45.79 |
| 2015-01-19 | -45.79 |
| 2015-01-16 | -44.73 |
| 2015-01-15 | -43.15 |
| 2015-01-14 | -42.63 |
| 2015-01-13 | -43.15 |
| 2015-01-12 | -44.21 |
| 2015-01-09 | -43.15 |
| 2015-01-08 | -43.15 |
| 2015-01-07 | -43.68 |
| 2015-01-06 | -43.68 |
| 2015-01-05 | -43.15 |
| 2015-01-02 | -45.26 |
| 2014-12-31 | -45.26 |
| 2014-12-30 | -45.26 |
| 2014-12-29 | -45.26 |
| 2014-12-24 | -44.21 |
| 2014-12-23 | -43.68 |
| 2014-12-22 | -44.21 |
| 2014-12-19 | -44.21 |
| 2014-12-18 | -46.31 |
| 2014-12-17 | -44.73 |
| 2014-12-16 | -41.05 |
| 2014-12-15 | -41.05 |
| 2014-12-12 | -41.05 |
| 2014-12-11 | -40.52 |
| 2014-12-10 | -40.52 |
| 2014-12-09 | -40.52 |
| 2014-12-08 | -38.94 |
| 2014-12-05 | -39.47 |
| 2014-12-04 | -37.89 |
| 2014-12-03 | -37.36 |
| 2014-12-02 | -38.94 |
| 2014-12-01 | -40.00 |
| 2014-11-28 | -37.89 |
| 2014-11-27 | -33.68 |
| 2014-11-26 | -34.73 |
| 2014-11-25 | -35.26 |
| 2014-11-24 | -33.15 |
| 2014-11-21 | -33.68 |
| 2014-11-20 | -32.63 |
| 2014-11-19 | -31.57 |
| 2014-11-18 | -33.15 |
| 2014-11-17 | -35.26 |
| 2014-11-14 | -39.47 |
| 2014-11-13 | -38.94 |
| 2014-11-12 | -40.52 |
| 2014-11-11 | -38.94 |
| 2014-11-10 | -38.42 |
| 2014-11-07 | -39.47 |
| 2014-11-06 | -39.47 |
| 2014-11-05 | -39.47 |
| 2014-11-04 | -40.52 |
| 2014-11-03 | -40.00 |
| 2014-10-31 | -39.47 |
| 2014-10-30 | -38.42 |
| 2014-10-29 | -37.89 |
| 2014-10-28 | -37.89 |
| 2014-10-27 | -37.89 |
| 2014-10-24 | -36.84 |
| 2014-10-23 | -37.89 |
| 2014-10-22 | -38.42 |
| 2014-10-21 | -38.94 |
| 2014-10-20 | -38.42 |
| 2014-10-17 | -39.47 |
| 2014-10-16 | -41.05 |
| 2014-10-15 | -42.10 |
| 2014-10-14 | -41.05 |
| 2014-10-13 | -41.58 |
| 2014-10-10 | -41.05 |
| 2014-10-09 | -39.47 |
| 2014-10-08 | -39.47 |
| 2014-10-07 | -38.42 |
| 2014-10-06 | -40.52 |
| 2014-10-03 | -41.58 |
| 2014-09-30 | -41.05 |
| 2014-09-29 | -38.42 |
| 2014-09-26 | -37.36 |
| 2014-09-25 | -37.36 |
| 2014-09-24 | -36.84 |
| 2014-09-23 | -36.31 |
| 2014-09-22 | -35.79 |
| 2014-09-19 | -35.79 |
| 2014-09-18 | -35.26 |
| 2014-09-17 | -33.68 |
| 2014-09-16 | -34.73 |
| 2014-09-15 | -34.73 |
| 2014-09-12 | -34.21 |
| 2014-09-11 | -34.21 |
| 2014-09-10 | -34.21 |
| 2014-09-08 | -34.21 |
| 2014-09-05 | -33.68 |
| 2014-09-04 | -34.21 |
| 2014-09-03 | -34.21 |
| 2014-09-02 | -35.26 |
| 2014-09-01 | -35.79 |
| 2014-08-29 | -36.31 |
| 2014-08-28 | -34.76 |
| 2014-08-27 | -33.20 |
| 2014-08-26 | -32.69 |
| 2014-08-25 | -33.20 |
| 2014-08-22 | -33.20 |
| 2014-08-21 | -34.24 |
| 2014-08-20 | -34.24 |
| 2014-08-19 | -34.76 |
| 2014-08-18 | -33.72 |
| 2014-08-15 | -33.20 |
| 2014-08-14 | -34.24 |
| 2014-08-13 | -34.76 |
| 2014-08-12 | -35.28 |
| 2014-08-11 | -34.76 |
| 2014-08-08 | -34.76 |
| 2014-08-07 | -33.72 |
| 2014-08-06 | -33.20 |
| 2014-08-05 | -32.69 |
| 2014-08-04 | -32.17 |
| 2014-08-01 | -32.17 |
| 2014-07-31 | -31.65 |
| 2014-07-30 | -32.17 |
| 2014-07-29 | -31.65 |
| 2014-07-28 | -32.17 |
| 2014-07-25 | -32.17 |
| 2014-07-24 | -33.20 |
| 2014-07-23 | -33.20 |
| 2014-07-22 | -32.69 |
| 2014-07-21 | -33.20 |
| 2014-07-18 | -33.72 |
| 2014-07-17 | -34.24 |
| 2014-07-16 | -36.31 |
| 2014-07-15 | -35.79 |
| 2014-07-14 | -36.83 |
| 2014-07-11 | -37.35 |
| 2014-07-10 | -37.35 |
| 2014-07-09 | -37.86 |
| 2014-07-08 | -38.38 |
| 2014-07-07 | -37.86 |
| 2014-07-04 | -37.86 |
| 2014-07-03 | -38.38 |
| 2014-07-02 | -38.38 |
| 2014-06-30 | -39.94 |
| 2014-06-27 | -34.76 |
| 2014-06-26 | -31.65 |
| 2014-06-25 | -32.69 |
| 2014-06-24 | -32.17 |
| 2014-06-23 | -31.13 |
| 2014-06-20 | -30.62 |
| 2014-06-19 | -34.76 |
| 2014-06-18 | -35.79 |
| 2014-06-17 | -35.28 |
| 2014-06-16 | -33.72 |
| 2014-06-13 | -33.20 |
| 2014-06-12 | -33.72 |
| 2014-06-11 | -33.20 |
| 2014-06-10 | -33.20 |
| 2014-06-09 | -33.20 |
| 2014-06-06 | -33.20 |
| 2014-06-05 | -33.72 |
| 2014-06-04 | -34.24 |
| 2014-06-03 | -32.69 |
| 2014-05-30 | -33.20 |
| 2014-05-29 | -35.28 |
| 2014-05-28 | -36.83 |
| 2014-05-27 | -36.83 |
| 2014-05-26 | -38.38 |
| 2014-05-23 | -38.90 |
| 2014-05-22 | -39.42 |
| 2014-05-21 | -39.42 |
| 2014-05-20 | -39.42 |
| 2014-05-19 | -38.90 |
| 2014-05-16 | -38.90 |
| 2014-05-15 | -38.90 |
| 2014-05-14 | -38.38 |
| 2014-05-13 | -38.90 |
| 2014-05-12 | -39.42 |
| 2014-05-09 | -39.94 |
| 2014-05-08 | -39.94 |
| 2014-05-07 | -38.90 |
| 2014-05-05 | -37.86 |
| 2014-05-02 | -40.45 |
| 2014-04-30 | -40.97 |
| 2014-04-29 | -37.86 |
| 2014-04-28 | -36.83 |
| 2014-04-25 | -35.79 |
| 2014-04-24 | -35.28 |
| 2014-04-23 | -35.28 |
| 2014-04-22 | -35.79 |
| 2014-04-17 | -37.35 |
| 2014-04-16 | -37.35 |
| 2014-04-15 | -36.83 |
| 2014-04-14 | -37.86 |
| 2014-04-11 | -39.42 |
| 2014-04-10 | -38.38 |
| 2014-04-09 | -37.35 |
| 2014-04-08 | -38.38 |
| 2014-04-07 | -37.86 |
| 2014-04-04 | -36.31 |
| 2014-04-03 | -36.83 |
| 2014-04-02 | -35.28 |
| 2014-04-01 | -36.31 |
| 2014-03-31 | -39.42 |
| 2014-03-28 | -40.45 |
| 2014-03-27 | -40.45 |
| 2014-03-26 | -34.24 |
| 2014-03-25 | -33.72 |
| 2014-03-24 | -34.24 |
| 2014-03-21 | -33.20 |
| 2014-03-20 | -35.79 |
| 2014-03-19 | -34.24 |
| 2014-03-18 | -33.72 |
| 2014-03-17 | -35.79 |
| 2014-03-14 | -35.28 |
| 2014-03-13 | -33.20 |
| 2014-03-12 | -32.69 |
| 2014-03-11 | -31.13 |
| 2014-03-10 | -30.10 |
| 2014-03-07 | -28.03 |
| 2014-03-06 | -27.51 |
| 2014-03-05 | -28.03 |
| 2014-03-04 | -28.03 |
| 2014-03-03 | -26.99 |
| 2014-02-28 | -28.03 |
| 2014-02-27 | -29.06 |
| 2014-02-26 | -29.06 |
| 2014-02-25 | -30.10 |
| 2014-02-24 | -30.10 |
| 2014-02-21 | -29.06 |
| 2014-02-20 | -30.10 |
| 2014-02-19 | -28.54 |
| 2014-02-18 | -28.54 |
| 2014-02-17 | -28.03 |
| 2014-02-14 | -27.51 |
| 2014-02-13 | -27.51 |
| 2014-02-12 | -26.99 |
| 2014-02-11 | -28.54 |
| 2014-02-10 | -26.47 |
| 2014-02-07 | -24.92 |
| 2014-02-06 | -28.54 |
| 2014-02-05 | -29.06 |
| 2014-02-04 | -29.06 |
| 2014-01-30 | -28.91 |
| 2014-01-29 | -28.40 |
| 2014-01-28 | -29.41 |
| 2014-01-27 | -28.91 |
| 2014-01-24 | -26.89 |
| 2014-01-23 | -26.39 |
| 2014-01-22 | -26.39 |
| 2014-01-21 | -26.89 |
| 2014-01-20 | -26.89 |
| 2014-01-17 | -25.88 |
| 2014-01-16 | -26.39 |
| 2014-01-15 | -24.87 |
| 2014-01-14 | -24.37 |
| 2014-01-13 | -24.37 |
| 2014-01-10 | -24.37 |
| 2014-01-09 | -23.36 |
| 2014-01-08 | -24.37 |
| 2014-01-07 | -25.88 |
| 2014-01-06 | -26.89 |
| 2014-01-03 | -25.38 |
| 2014-01-02 | -24.37 |
| 2013-12-31 | -26.39 |
| 2013-12-30 | -25.88 |
| 2013-12-27 | -25.38 |
| 2013-12-24 | -25.88 |
| 2013-12-23 | -25.88 |
| 2013-12-20 | -25.38 |
| 2013-12-19 | -25.38 |
| 2013-12-18 | -28.40 |
| 2013-12-17 | -26.89 |
| 2013-12-16 | -27.90 |
| 2013-12-13 | -25.38 |
| 2013-12-12 | -25.88 |
| 2013-12-11 | -23.87 |
| 2013-12-10 | -23.36 |
| 2013-12-09 | -22.35 |
| 2013-12-06 | -21.34 |
| 2013-12-05 | -19.83 |
| 2013-12-04 | -20.34 |
| 2013-12-03 | -19.83 |
| 2013-12-02 | -18.82 |
| 2013-11-29 | -17.81 |
| 2013-11-28 | -17.81 |
| 2013-11-27 | -18.32 |
| 2013-11-26 | -19.33 |
| 2013-11-25 | -18.82 |
| 2013-11-22 | -17.31 |
| 2013-11-21 | -18.82 |
| 2013-11-20 | -21.34 |
| 2013-11-19 | -20.34 |
| 2013-11-18 | -20.84 |
| 2013-11-15 | -22.86 |
| 2013-11-14 | -22.86 |
| 2013-11-13 | -21.34 |
| 2013-11-12 | -18.82 |
| 2013-11-11 | -16.81 |
| 2013-11-08 | -14.79 |
| 2013-11-07 | -11.76 |
| 2013-11-06 | -11.76 |
| 2013-11-05 | -9.75 |
| 2013-11-04 | -8.74 |
| 2013-11-01 | -9.75 |
| 2013-10-31 | -9.75 |
| 2013-10-30 | -9.24 |
| 2013-10-29 | -9.75 |
| 2013-10-28 | -9.24 |
| 2013-10-25 | -8.74 |
| 2013-10-24 | -6.22 |
| 2013-10-23 | -5.21 |
| 2013-10-22 | -0.17 |
| 2013-10-21 | -0.17 |
| 2013-10-18 | -4.20 |
| 2013-10-17 | -8.23 |
| 2013-10-16 | -8.74 |
| 2013-10-15 | -7.73 |
| 2013-10-11 | -8.23 |
| 2013-10-10 | -8.23 |
| 2013-10-09 | -6.22 |
| 2013-10-08 | -5.21 |
| 2013-10-07 | -6.22 |
| 2013-10-04 | -5.71 |
| 2013-10-03 | -5.21 |
| 2013-10-02 | -5.21 |
| 2013-09-30 | -5.71 |
| 2013-09-27 | -6.22 |
| 2013-09-26 | -10.25 |
| 2013-09-25 | -10.25 |
| 2013-09-24 | -10.76 |
| 2013-09-23 | -10.25 |
| 2013-09-19 | -12.77 |
| 2013-09-18 | -12.27 |
| 2013-09-17 | -13.28 |
| 2013-09-16 | -13.78 |
| 2013-09-13 | -13.78 |
| 2013-09-12 | -13.28 |
| 2013-09-11 | -14.29 |
| 2013-09-10 | -14.29 |
| 2013-09-09 | -19.33 |
| 2013-09-06 | -20.84 |
| 2013-09-05 | -21.34 |
| 2013-09-04 | -20.84 |
| 2013-09-03 | -20.34 |
| 2013-09-02 | -21.34 |
| 2013-08-30 | -20.34 |
| 2013-08-29 | -20.08 |
| 2013-08-28 | -20.57 |
| 2013-08-27 | -20.57 |
| 2013-08-26 | -20.57 |
| 2013-08-23 | -20.57 |
| 2013-08-22 | -21.54 |
| 2013-08-21 | -20.08 |
| 2013-08-20 | -20.08 |
| 2013-08-19 | -17.66 |
| 2013-08-16 | -18.15 |
| 2013-08-15 | -18.15 |
| 2013-08-13 | -21.05 |
| 2013-08-12 | -22.02 |
| 2013-08-09 | -21.54 |
| 2013-08-08 | -22.02 |
| 2013-08-07 | -21.54 |
| 2013-08-06 | -20.57 |
| 2013-08-05 | -20.08 |
| 2013-08-02 | -21.05 |
| 2013-08-01 | -21.05 |
| 2013-07-31 | -22.02 |
| 2013-07-30 | -21.54 |
| 2013-07-29 | -20.08 |
| 2013-07-26 | -20.08 |
| 2013-07-25 | -19.60 |
| 2013-07-24 | -19.11 |
| 2013-07-23 | -19.60 |
| 2013-07-22 | -22.51 |
| 2013-07-19 | -19.11 |
| 2013-07-18 | -18.15 |
| 2013-07-17 | -19.11 |
| 2013-07-16 | -18.15 |
| 2013-07-15 | -23.47 |
| 2013-07-12 | -24.44 |
| 2013-07-11 | -23.96 |
| 2013-07-10 | -24.44 |
| 2013-07-09 | -25.41 |
| 2013-07-08 | -24.44 |
| 2013-07-05 | -23.47 |
| 2013-07-04 | -25.41 |
| 2013-07-03 | -26.38 |
| 2013-07-02 | -26.38 |
| 2013-06-28 | -21.54 |
| 2013-06-27 | -19.60 |
| 2013-06-26 | -5.07 |
| 2013-06-25 | -7.98 |
| 2013-06-24 | -8.46 |
| 2013-06-21 | -5.55 |
| 2013-06-20 | -7.01 |
| 2013-06-19 | -5.55 |
| 2013-06-18 | -4.10 |
| 2013-06-17 | -4.58 |
| 2013-06-14 | -7.01 |
| 2013-06-13 | -9.91 |
| 2013-06-11 | -7.98 |
| 2013-06-10 | -8.94 |
| 2013-06-07 | -7.49 |
| 2013-06-06 | -6.04 |
| 2013-06-05 | -1.19 |
| 2013-06-04 | -1.68 |
| 2013-06-03 | -1.68 |
| 2013-05-31 | 0.74 |
| 2013-05-30 | -0.71 |
| 2013-05-29 | -0.23 |
| 2013-05-28 | -2.16 |
| 2013-05-27 | -2.16 |
| 2013-05-24 | -0.71 |
| 2013-05-23 | -3.62 |
| 2013-05-22 | -1.68 |
| 2013-05-21 | -0.71 |
| 2013-05-20 | -1.19 |
| 2013-05-16 | -0.23 |
| 2013-05-15 | -0.23 |
| 2013-05-14 | 1.23 |
| 2013-05-13 | 1.23 |
| 2013-05-10 | 1.23 |
| 2013-05-09 | 5.10 |
| 2013-05-08 | 5.59 |
| 2013-05-07 | 2.20 |
| 2013-05-06 | 0.74 |
| 2013-05-03 | -0.71 |
| 2013-05-02 | 0.74 |
| 2013-04-30 | -1.19 |
| 2013-04-29 | 2.20 |
| 2013-04-26 | -0.23 |
| 2013-04-25 | 0.26 |
| 2013-04-24 | 2.20 |
| 2013-04-23 | 5.59 |
| 2013-04-22 | 10.43 |
| 2013-04-19 | 10.43 |
| 2013-04-18 | 10.91 |
| 2013-04-17 | 8.98 |
| 2013-04-16 | 9.95 |
| 2013-04-15 | 10.43 |
| 2013-04-12 | 13.82 |
| 2013-04-11 | 12.85 |
| 2013-04-10 | 13.82 |
| 2013-04-09 | 11.88 |
| 2013-04-08 | 6.07 |
| 2013-04-05 | 12.37 |
| 2013-04-03 | 17.70 |
| 2013-04-02 | 17.21 |
| 2013-03-28 | 16.73 |
| 2013-03-27 | 19.15 |
| 2013-03-26 | 21.09 |
| 2013-03-25 | 19.63 |
| 2013-03-22 | 16.73 |
| 2013-03-21 | 21.57 |
| 2013-03-20 | 21.09 |
| 2013-03-19 | 20.12 |
| 2013-03-18 | 20.60 |
| 2013-03-15 | 19.63 |
| 2013-03-14 | 18.18 |
| 2013-03-13 | 20.60 |
| 2013-03-12 | 20.12 |
| 2013-03-11 | 21.57 |
| 2013-03-08 | 21.09 |
| 2013-03-07 | 18.66 |
| 2013-03-06 | 18.66 |
| 2013-03-05 | 17.70 |
| 2013-03-04 | 15.27 |
| 2013-03-01 | 16.73 |
| 2013-02-28 | 16.24 |
| 2013-02-27 | 14.79 |
| 2013-02-26 | 13.34 |
| 2013-02-25 | 15.27 |
| 2013-02-22 | 12.85 |
| 2013-02-21 | 16.73 |
| 2013-02-20 | 18.18 |
| 2013-02-19 | 17.21 |
| 2013-02-18 | 17.21 |
| 2013-02-15 | 17.21 |
| 2013-02-14 | 17.21 |
| 2013-02-08 | 15.76 |
| 2013-02-07 | 13.34 |
| 2013-02-06 | 12.85 |
| 2013-02-05 | 10.43 |
| 2013-02-04 | 9.46 |
| 2013-02-01 | 8.49 |
| 2013-01-31 | 6.56 |
| 2013-01-30 | 10.43 |
| 2013-01-29 | 10.91 |
| 2013-01-28 | 9.95 |
| 2013-01-25 | 9.46 |
| 2013-01-24 | 11.88 |
| 2013-01-23 | 13.82 |
| 2013-01-22 | 14.30 |
| 2013-01-21 | 13.82 |
| 2013-01-18 | 13.82 |
| 2013-01-17 | 13.34 |
| 2013-01-16 | 14.30 |
| 2013-01-15 | 15.27 |
| 2013-01-14 | 16.24 |
| 2013-01-11 | 16.24 |
| 2013-01-10 | 16.24 |
| 2013-01-09 | 16.24 |
| 2013-01-08 | 20.60 |
| 2013-01-07 | 18.18 |
| 2013-01-04 | 16.73 |
| 2013-01-03 | 14.79 |
| 2013-01-02 | 11.88 |
| 2012-12-31 | 11.40 |
| 2012-12-28 | 11.88 |
| 2012-12-27 | 11.40 |
| 2012-12-24 | 10.45 |
| 2012-12-21 | 8.57 |
| 2012-12-20 | 9.51 |
| 2012-12-19 | 9.51 |
| 2012-12-18 | 7.62 |
| 2012-12-17 | 8.09 |
| 2012-12-14 | 9.98 |
| 2012-12-13 | 9.98 |
| 2012-12-12 | 9.04 |
| 2012-12-11 | 9.51 |
| 2012-12-10 | 8.57 |
| 2012-12-07 | 10.93 |
| 2012-12-06 | 8.57 |
| 2012-12-05 | 6.68 |
| 2012-12-04 | 6.21 |
| 2012-12-03 | 11.40 |
| 2012-11-30 | 11.40 |
| 2012-11-29 | 10.93 |
| 2012-11-28 | 12.81 |
| 2012-11-27 | 10.93 |
| 2012-11-26 | 10.93 |
| 2012-11-23 | 11.87 |
| 2012-11-22 | 11.40 |
| 2012-11-21 | 12.81 |
| 2012-11-20 | 11.40 |
| 2012-11-19 | 9.51 |
| 2012-11-16 | 9.51 |
| 2012-11-15 | 7.15 |
| 2012-11-14 | 15.17 |
| 2012-11-13 | 13.76 |
| 2012-11-12 | 12.81 |
| 2012-11-09 | 12.81 |
| 2012-11-08 | 14.70 |
| 2012-11-07 | 16.59 |
| 2012-11-06 | 18.48 |
| 2012-11-05 | 20.37 |
| 2012-11-02 | 16.59 |
| 2012-11-01 | 14.70 |
| 2012-10-31 | 16.12 |
| 2012-10-30 | 17.53 |
| 2012-10-29 | 15.17 |
| 2012-10-26 | 9.98 |
| 2012-10-25 | 11.87 |
| 2012-10-24 | 11.87 |
| 2012-10-22 | 12.81 |
| 2012-10-19 | 14.23 |
| 2012-10-18 | 13.29 |
| 2012-10-17 | 13.29 |
| 2012-10-16 | 9.51 |
| 2012-10-15 | 7.62 |
| 2012-10-12 | 8.09 |
| 2012-10-11 | 8.09 |
| 2012-10-10 | 7.15 |
| 2012-10-09 | 6.68 |
| 2012-10-08 | 6.21 |
| 2012-10-05 | 6.21 |
| 2012-10-04 | 5.73 |
| 2012-10-03 | 3.37 |
| 2012-09-28 | 2.90 |
| 2012-09-27 | 1.49 |
| 2012-09-26 | 1.96 |
| 2012-09-25 | 3.85 |
| 2012-09-24 | 3.37 |
| 2012-09-21 | 3.37 |
| 2012-09-20 | 1.96 |
| 2012-09-19 | 2.43 |
| 2012-09-18 | 1.96 |
| 2012-09-17 | 6.68 |
| 2012-09-14 | 6.68 |
| 2012-09-13 | 8.57 |
| 2012-09-12 | 6.68 |
| 2012-09-11 | 6.21 |
| 2012-09-10 | 4.79 |
| 2012-09-07 | 4.32 |
| 2012-09-06 | 2.90 |
| 2012-09-05 | 1.49 |
| 2012-09-04 | -3.23 |
| 2012-09-03 | -1.82 |
| 2012-08-31 | 1.01 |
| 2012-08-30 | -0.40 |
| 2012-08-29 | 3.85 |
| 2012-08-28 | 3.40 |
| 2012-08-27 | 2.95 |
| 2012-08-24 | 2.50 |
| 2012-08-23 | 2.95 |
| 2012-08-22 | 1.16 |
| 2012-08-21 | 1.16 |
| 2012-08-20 | 2.95 |
| 2012-08-17 | 2.06 |
| 2012-08-16 | 0.27 |
| 2012-08-15 | 0.27 |
| 2012-08-14 | 0.71 |
| 2012-08-13 | 1.16 |
| 2012-08-10 | 0.71 |
| 2012-08-09 | 0.71 |
| 2012-08-08 | -1.97 |
| 2012-08-07 | -4.21 |
| 2012-08-06 | -5.11 |
| 2012-08-03 | -6.45 |
| 2012-08-02 | -6.45 |
| 2012-08-01 | -6.45 |
| 2012-07-31 | -9.13 |
| 2012-07-30 | -11.37 |
| 2012-07-27 | -12.72 |
| 2012-07-26 | -13.61 |
| 2012-07-25 | -14.06 |
| 2012-07-24 | -13.16 |
| 2012-07-23 | -13.61 |
| 2012-07-20 | -12.72 |
| 2012-07-19 | -14.51 |
| 2012-07-18 | -13.61 |
| 2012-07-17 | -12.27 |
| 2012-07-16 | -11.37 |
| 2012-07-13 | -11.37 |
| 2012-07-12 | -10.48 |
| 2012-07-11 | -11.37 |
| 2012-07-10 | -9.13 |
| 2012-07-09 | -7.79 |
| 2012-07-06 | -7.79 |
| 2012-07-05 | -8.69 |
| 2012-07-04 | -7.79 |
| 2012-07-03 | -10.03 |
| 2012-06-29 | -10.93 |
| 2012-06-28 | -12.27 |
| 2012-06-27 | -11.82 |
| 2012-06-26 | -14.06 |
| 2012-06-25 | -14.06 |
| 2012-06-22 | -13.16 |
| 2012-06-21 | -12.27 |
| 2012-06-20 | -11.82 |
| 2012-06-19 | -13.16 |
| 2012-06-18 | -14.06 |
| 2012-06-15 | -20.77 |
| 2012-06-14 | -20.32 |
| 2012-06-13 | -19.88 |
| 2012-06-12 | -18.98 |
| 2012-06-11 | -18.09 |
| 2012-06-08 | -19.88 |
| 2012-06-07 | -18.98 |
| 2012-06-06 | -21.22 |
| 2012-06-05 | -20.77 |
| 2012-06-04 | -22.56 |
| 2012-06-01 | -18.53 |
| 2012-05-31 | -19.88 |
| 2012-05-30 | -15.40 |
| 2012-05-29 | -13.16 |
| 2012-05-28 | -16.74 |
| 2012-05-25 | -18.53 |
| 2012-05-24 | -20.77 |
| 2012-05-23 | -18.98 |
| 2012-05-22 | -17.64 |
| 2012-05-21 | -18.09 |
| 2012-05-18 | -17.19 |
| 2012-05-17 | -14.51 |
| 2012-05-16 | -13.61 |
| 2012-05-15 | -14.95 |
| 2012-05-14 | -13.16 |
| 2012-05-11 | -14.06 |
| 2012-05-10 | -11.82 |
| 2012-05-09 | -9.58 |
| 2012-05-08 | -7.34 |
| 2012-05-07 | -8.24 |
| 2012-05-04 | -2.42 |
| 2012-05-03 | -1.08 |
| 2012-05-02 | -0.18 |
| 2012-04-30 | 0.27 |
| 2012-04-27 | -1.53 |
| 2012-04-26 | -2.87 |
| 2012-04-25 | -2.42 |
| 2012-04-24 | -2.42 |
| 2012-04-23 | -0.63 |
| 2012-04-20 | -0.63 |
| 2012-04-19 | -0.18 |
| 2012-04-18 | 2.06 |
| 2012-04-17 | -0.18 |
| 2012-04-16 | 2.06 |
| 2012-04-13 | 3.40 |
| 2012-04-12 | 1.16 |
| 2012-04-11 | -0.18 |
| 2012-04-10 | 2.06 |
| 2012-04-05 | 5.64 |
| 2012-04-03 | 3.85 |
| 2012-04-02 | 7.87 |
| 2012-03-30 | 8.77 |
| 2012-03-29 | 3.85 |
| 2012-03-28 | 8.77 |
| 2012-03-27 | 10.11 |
| 2012-03-26 | 8.77 |
| 2012-03-23 | 7.43 |
| 2012-03-22 | 6.53 |
| 2012-03-21 | 6.53 |
| 2012-03-20 | 7.87 |
| 2012-03-19 | 9.67 |
| 2012-03-16 | 10.11 |
| 2012-03-15 | 16.83 |
| 2012-03-14 | 15.48 |
| 2012-03-13 | 11.46 |
| 2012-03-12 | 11.90 |
| 2012-03-09 | 11.46 |
| 2012-03-08 | 11.01 |
| 2012-03-07 | 11.01 |
| 2012-03-06 | 8.32 |
| 2012-03-05 | 11.01 |
| 2012-03-02 | 11.46 |
| 2012-03-01 | 8.32 |
| 2012-02-29 | 8.32 |
| 2012-02-28 | 5.64 |
| 2012-02-27 | 4.74 |
| 2012-02-24 | 4.74 |
| 2012-02-23 | 4.29 |
| 2012-02-22 | 6.08 |
| 2012-02-21 | 5.19 |
| 2012-02-20 | 2.50 |
| 2012-02-17 | 5.19 |
| 2012-02-16 | 5.19 |
| 2012-02-15 | 6.98 |
| 2012-02-14 | 4.74 |
| 2012-02-13 | 3.85 |
| 2012-02-10 | 6.98 |
| 2012-02-09 | 7.43 |
| 2012-02-08 | 2.50 |
| 2012-02-07 | 0.27 |
| 2012-02-06 | 1.16 |
| 2012-02-03 | -1.97 |
| 2012-02-02 | -1.08 |
| 2012-02-01 | -2.87 |
| 2012-01-31 | -0.18 |
| 2012-01-30 | -4.66 |
| 2012-01-27 | 1.16 |
| 2012-01-26 | 4.29 |
| 2012-01-20 | 5.19 |
| 2012-01-19 | 7.43 |
| 2012-01-18 | 3.85 |
| 2012-01-17 | 4.74 |
| 2012-01-16 | 2.95 |
| 2012-01-13 | 3.85 |
| 2012-01-12 | 6.08 |
| 2012-01-11 | 8.77 |
| 2012-01-10 | 7.43 |
| 2012-01-09 | 9.22 |
| 2012-01-06 | 0.71 |
| 2012-01-05 | 2.95 |
| 2012-01-04 | 2.95 |
| 2012-01-03 | 1.16 |
| 2011-12-30 | -1.53 |
| 2011-12-29 | 0.27 |
| 2011-12-28 | 1.61 |
| 2011-12-23 | 2.95 |
| 2011-12-22 | 6.08 |
| 2011-12-21 | 7.58 |
| 2011-12-20 | 5.82 |
| 2011-12-19 | 4.94 |
| 2011-12-16 | 5.38 |
| 2011-12-15 | 9.77 |
| 2011-12-14 | 11.97 |
| 2011-12-13 | 8.02 |
| 2011-12-12 | 7.58 |
| 2011-12-09 | 2.75 |
| 2011-12-08 | 3.19 |
| 2011-12-07 | 2.31 |
| 2011-12-06 | -2.08 |
| 2011-12-05 | -0.32 |
| 2011-12-02 | -2.08 |
| 2011-12-01 | -0.76 |
| 2011-11-30 | -3.40 |
| 2011-11-29 | -6.91 |
| 2011-11-28 | -7.35 |
| 2011-11-25 | -12.18 |
| 2011-11-24 | -12.62 |
| 2011-11-23 | -12.18 |
| 2011-11-22 | -11.30 |
| 2011-11-21 | -8.67 |
| 2011-11-18 | -5.15 |
| 2011-11-17 | -4.28 |
| 2011-11-16 | -4.28 |
| 2011-11-15 | -2.52 |
| 2011-11-14 | -1.64 |
| 2011-11-11 | -2.96 |
| 2011-11-10 | -2.96 |
| 2011-11-09 | 3.19 |
| 2011-11-08 | 2.75 |
| 2011-11-07 | -0.32 |
| 2011-11-04 | -3.40 |
| 2011-11-03 | -5.15 |
| 2011-11-02 | -4.72 |
| 2011-11-01 | -6.03 |
| 2011-10-31 | -4.28 |
| 2011-10-28 | -9.11 |
| 2011-10-27 | -9.11 |
| 2011-10-26 | -14.38 |
| 2011-10-25 | -18.33 |
| 2011-10-24 | -17.89 |
| 2011-10-21 | -19.64 |
| 2011-10-20 | -17.89 |
| 2011-10-19 | -19.21 |
| 2011-10-18 | -24.91 |
| 2011-10-17 | -19.64 |
| 2011-10-14 | -22.72 |
| 2011-10-13 | -19.21 |
| 2011-10-12 | -23.60 |
| 2011-10-11 | -24.47 |
| 2011-10-10 | -25.79 |
| 2011-10-07 | -24.91 |
| 2011-10-06 | -28.87 |
| 2011-10-04 | -36.77 |
| 2011-10-03 | -33.70 |
| 2011-09-30 | -28.43 |
| 2011-09-28 | -26.23 |
| 2011-09-27 | -29.74 |
| 2011-09-26 | -37.21 |
| 2011-09-23 | -37.21 |
| 2011-09-22 | -35.45 |
| 2011-09-21 | -31.50 |
| 2011-09-20 | -28.43 |
| 2011-09-19 | -22.72 |
| 2011-09-16 | -20.96 |
| 2011-09-15 | -22.72 |
| 2011-09-14 | -20.96 |
| 2011-09-12 | -19.21 |
| 2011-09-09 | -16.57 |
| 2011-09-08 | -17.89 |
| 2011-09-07 | -17.01 |
| 2011-09-06 | -18.77 |
| 2011-09-05 | -17.89 |
| 2011-09-02 | -14.81 |
| 2011-09-01 | -13.50 |
| 2011-08-31 | -15.25 |
| 2011-08-30 | -14.81 |
| 2011-08-29 | -12.36 |
| 2011-08-26 | -14.39 |
| 2011-08-25 | -14.80 |
| 2011-08-24 | -17.25 |
| 2011-08-23 | -16.43 |
| 2011-08-22 | -18.88 |
| 2011-08-19 | -17.25 |
| 2011-08-18 | -14.80 |
| 2011-08-17 | -13.99 |
| 2011-08-16 | -12.76 |
| 2011-08-15 | -13.58 |
| 2011-08-12 | -15.62 |
| 2011-08-11 | -16.84 |
| 2011-08-10 | -15.62 |
| 2011-08-09 | -17.25 |
| 2011-08-08 | -16.43 |
| 2011-08-05 | -15.21 |
| 2011-08-04 | -9.09 |
| 2011-08-03 | -8.28 |
| 2011-08-02 | -6.65 |
| 2011-08-01 | -5.43 |
| 2011-07-29 | -6.65 |
| 2011-07-28 | -6.65 |
| 2011-07-27 | -7.06 |
| 2011-07-26 | -7.46 |
| 2011-07-25 | -7.87 |
| 2011-07-22 | -6.65 |
| 2011-07-21 | -8.28 |
| 2011-07-20 | -8.69 |
| 2011-07-19 | -8.28 |
| 2011-07-18 | -7.46 |
| 2011-07-15 | -6.24 |
| 2011-07-14 | -6.24 |
| 2011-07-13 | -7.06 |
| 2011-07-12 | -9.91 |
| 2011-07-11 | -8.28 |
| 2011-07-08 | -4.61 |
| 2011-07-07 | -3.80 |
| 2011-07-06 | -0.53 |
| 2011-07-05 | 1.10 |
| 2011-07-04 | 0.28 |
| 2011-06-30 | -2.16 |
| 2011-06-29 | -0.13 |
| 2011-06-28 | -12.36 |
| 2011-06-27 | -11.13 |
| 2011-06-24 | -11.95 |
| 2011-06-23 | -14.39 |
| 2011-06-22 | -13.99 |
| 2011-06-21 | -16.84 |
| 2011-06-20 | -19.29 |
| 2011-06-17 | -19.29 |
| 2011-06-16 | -19.69 |
| 2011-06-15 | -17.66 |
| 2011-06-14 | -16.02 |
| 2011-06-13 | -20.51 |
| 2011-06-10 | -19.29 |
| 2011-06-09 | -21.73 |
| 2011-06-08 | -15.21 |
| 2011-06-07 | -13.99 |
| 2011-06-03 | -13.99 |
| 2011-06-02 | -14.39 |
| 2011-06-01 | -10.32 |
| 2011-05-31 | -8.69 |
| 2011-05-30 | -11.95 |
| 2011-05-27 | -11.13 |
| 2011-05-26 | -11.95 |
| 2011-05-25 | -9.09 |
| 2011-05-24 | -8.28 |
| 2011-05-23 | -9.09 |
| 2011-05-20 | -9.50 |
| 2011-05-19 | -3.80 |
| 2011-05-18 | -0.94 |
| 2011-05-17 | 1.91 |
| 2011-05-16 | 3.13 |
| 2011-05-13 | 4.36 |
| 2011-05-12 | 1.91 |
| 2011-05-11 | 5.17 |
| 2011-05-09 | 1.10 |
| 2011-05-06 | 2.32 |
| 2011-05-05 | -1.76 |
| 2011-05-04 | -2.16 |
| 2011-05-03 | -1.35 |
| 2011-04-29 | 0.28 |
| 2011-04-28 | -3.39 |
| 2011-04-27 | -0.53 |
| 2011-04-26 | 2.73 |
| 2011-04-21 | 5.17 |
| 2011-04-20 | 7.21 |
| 2011-04-19 | 1.50 |
| 2011-04-18 | 4.77 |
| 2011-04-15 | 5.99 |
| 2011-04-14 | 8.03 |
| 2011-04-13 | 5.99 |
| 2011-04-12 | 6.40 |
| 2011-04-11 | 8.03 |
| 2011-04-08 | 7.21 |
| 2011-04-07 | -0.94 |
| 2011-04-06 | -6.24 |
| 2011-04-04 | -5.43 |
| 2011-04-01 | -7.46 |
| 2011-03-31 | -5.83 |
| 2011-03-30 | -6.24 |
| 2011-03-29 | -10.73 |
| 2011-03-28 | -8.69 |
| 2011-03-25 | -7.87 |
| 2011-03-24 | -5.02 |
| 2011-03-23 | -2.98 |
| 2011-03-22 | -7.46 |
| 2011-03-21 | -11.95 |
| 2011-03-18 | -13.58 |
| 2011-03-17 | -14.80 |
| 2011-03-16 | -11.54 |
| 2011-03-15 | -12.36 |
| 2011-03-14 | -10.32 |
| 2011-03-11 | -9.09 |
| 2011-03-10 | -5.43 |
| 2011-03-09 | -4.61 |
| 2011-03-08 | -2.57 |
| 2011-03-07 | -8.28 |
| 2011-03-04 | -8.69 |
| 2011-03-03 | -12.36 |
| 2011-03-02 | -12.36 |
| 2011-03-01 | -11.13 |
| 2011-02-28 | -15.62 |
| 2011-02-25 | -18.06 |
| 2011-02-24 | -22.55 |
| 2011-02-23 | -17.25 |
| 2011-02-22 | -14.80 |
| 2011-02-21 | -9.91 |
| 2011-02-18 | -7.87 |
| 2011-02-17 | -7.46 |
| 2011-02-16 | -6.24 |
| 2011-02-15 | -10.32 |
| 2011-02-14 | -15.62 |
| 2011-02-11 | -18.06 |
| 2011-02-10 | -13.99 |
| 2011-02-09 | -9.50 |
| 2011-02-08 | -8.69 |
| 2011-02-07 | -8.28 |
| 2011-02-02 | -4.20 |
| 2011-02-01 | -4.20 |
| 2011-01-31 | -1.35 |
| 2011-01-28 | 5.58 |
| 2011-01-27 | 4.36 |
| 2011-01-26 | 12.92 |
| 2011-01-25 | 23.11 |
| 2011-01-24 | 25.15 |
| 2011-01-21 | 25.96 |
| 2011-01-20 | 27.19 |
| 2011-01-19 | 30.45 |
| 2011-01-18 | 24.33 |
| 2011-01-17 | 25.96 |
| 2011-01-14 | 27.19 |
| 2011-01-13 | 28.41 |
| 2011-01-12 | 32.08 |
| 2011-01-11 | 32.89 |
| 2011-01-10 | 33.71 |
| 2011-01-07 | 34.12 |
| 2011-01-06 | 31.67 |
| 2011-01-05 | 34.52 |
| 2011-01-04 | 29.22 |
| 2011-01-03 | 29.63 |
| 2010-12-31 | 26.37 |
| 2010-12-30 | 28.41 |
| 2010-12-29 | 26.37 |
| 2010-12-28 | 27.59 |
| 2010-12-24 | 35.34 |
| 2010-12-23 | 34.52 |
| 2010-12-22 | 34.52 |
| 2010-12-21 | 25.56 |
| 2010-12-20 | 29.22 |
| 2010-12-17 | 39.01 |
| 2010-12-16 | 39.82 |
| 2010-12-15 | 43.49 |
| 2010-12-14 | 40.64 |
| 2010-12-13 | 52.87 |
| 2010-12-10 | 53.68 |
| 2010-12-09 | 52.63 |
| 2010-12-08 | 55.43 |
| 2010-12-07 | 57.43 |
| 2010-12-06 | 55.83 |
| 2010-12-03 | 55.43 |
| 2010-12-02 | 55.03 |
| 2010-12-01 | 56.63 |
| 2010-11-30 | 61.42 |
| 2010-11-29 | 53.03 |
| 2010-11-26 | 51.43 |
| 2010-11-25 | 50.63 |
| 2010-11-24 | 44.24 |
| 2010-11-23 | 45.44 |
| 2010-11-22 | 49.43 |
| 2010-11-19 | 47.44 |
| 2010-11-18 | 44.24 |
| 2010-11-17 | 37.45 |
| 2010-11-16 | 49.83 |
| 2010-11-15 | 50.23 |
| 2010-11-12 | 48.24 |
| 2010-11-11 | 51.83 |
| 2010-11-10 | 50.63 |
| 2010-11-09 | 56.23 |
| 2010-11-08 | 57.43 |
| 2010-11-05 | 56.23 |
| 2010-11-04 | 53.43 |
| 2010-11-03 | 57.83 |
| 2010-11-02 | 57.43 |
| 2010-11-01 | 58.62 |
| 2010-10-29 | 56.63 |
| 2010-10-28 | 53.83 |
| 2010-10-27 | 55.43 |
| 2010-10-26 | 59.42 |
| 2010-10-25 | 61.82 |
| 2010-10-22 | 53.83 |
| 2010-10-21 | 50.23 |
| 2010-10-20 | 45.04 |
| 2010-10-19 | 45.44 |
| 2010-10-18 | 39.85 |
| 2010-10-15 | 43.04 |
| 2010-10-14 | 33.85 |
| 2010-10-13 | 31.45 |
| 2010-10-12 | 33.45 |
| 2010-10-11 | 34.65 |
| 2010-10-08 | 27.06 |
| 2010-10-07 | 29.46 |
| 2010-10-06 | 32.25 |
| 2010-10-05 | 33.45 |
| 2010-10-04 | 31.45 |
| 2010-09-30 | 34.65 |
| 2010-09-29 | 30.26 |
| 2010-09-28 | 25.86 |
| 2010-09-27 | 31.85 |
| 2010-09-24 | 29.46 |
| 2010-09-22 | 28.26 |
| 2010-09-21 | 27.46 |
| 2010-09-20 | 26.66 |
| 2010-09-17 | 15.87 |
| 2010-09-16 | 9.88 |
| 2010-09-15 | 13.87 |
| 2010-09-14 | 16.67 |
| 2010-09-13 | 21.47 |
| 2010-09-10 | 21.47 |
| 2010-09-09 | 16.27 |
| 2010-09-08 | 12.28 |
| 2010-09-07 | 12.28 |
| 2010-09-06 | 7.08 |
| 2010-09-03 | 8.68 |
| 2010-09-02 | 11.08 |
| 2010-09-01 | 5.48 |
| 2010-08-31 | 1.09 |
| 2010-08-30 | 2.69 |
| 2010-08-27 | 0.69 |
| 2010-08-26 | 0.69 |
| 2010-08-25 | 1.89 |
| 2010-08-24 | 3.89 |
| 2010-08-23 | 3.09 |
| 2010-08-20 | 1.09 |
| 2010-08-19 | 1.09 |
| 2010-08-18 | 0.26 |
| 2010-08-17 | 1.80 |
| 2010-08-16 | -1.27 |
| 2010-08-13 | -4.73 |
| 2010-08-12 | -8.57 |
| 2010-08-11 | -7.80 |
| 2010-08-10 | -7.42 |
| 2010-08-09 | -10.11 |
| 2010-08-06 | -10.11 |
| 2010-08-05 | -10.49 |
| 2010-08-04 | -8.96 |
| 2010-08-03 | -10.88 |
| 2010-08-02 | -8.57 |
| 2010-07-30 | -7.80 |
| 2010-07-29 | -7.80 |
| 2010-07-28 | -7.42 |
| 2010-07-27 | -12.03 |
| 2010-07-26 | -11.65 |
| 2010-07-23 | -8.96 |
| 2010-07-22 | -7.04 |
| 2010-07-21 | -7.80 |
| 2010-07-20 | -6.27 |
| 2010-07-19 | -8.96 |
| 2010-07-16 | -7.04 |
| 2010-07-15 | -9.34 |
| 2010-07-14 | -7.04 |
| 2010-07-13 | -12.03 |
| 2010-07-12 | -12.41 |
| 2010-07-09 | -13.57 |
| 2010-07-08 | -19.33 |
| 2010-07-07 | -19.33 |
| 2010-07-06 | -21.25 |
| 2010-07-05 | -22.02 |
| 2010-07-02 | -18.18 |
| 2010-06-30 | -18.94 |
| 2010-06-29 | -20.87 |
| 2010-06-28 | -17.02 |
| 2010-06-25 | -16.64 |
| 2010-06-24 | -13.18 |
| 2010-06-23 | -12.41 |
| 2010-06-22 | -18.94 |
| 2010-06-21 | -15.49 |
| 2010-06-18 | -21.25 |
| 2010-06-17 | -23.94 |
| 2010-06-15 | -23.94 |
| 2010-06-14 | -20.87 |
| 2010-06-11 | -23.55 |
| 2010-06-10 | -23.17 |
| 2010-06-09 | -25.86 |
| 2010-06-08 | -29.32 |
| 2010-06-07 | -29.32 |
| 2010-06-04 | -30.09 |
| 2010-06-03 | -31.62 |
| 2010-06-02 | -33.16 |
| 2010-06-01 | -30.47 |
| 2010-05-31 | -29.70 |
| 2010-05-28 | -29.70 |
| 2010-05-27 | -30.09 |
| 2010-05-26 | -32.01 |
| 2010-05-25 | -35.46 |
| 2010-05-24 | -30.85 |
| 2010-05-20 | -30.85 |
| 2010-05-19 | -33.16 |
| 2010-05-18 | -27.78 |
| 2010-05-17 | -26.24 |
| 2010-05-14 | -22.02 |
| 2010-05-13 | -24.32 |
| 2010-05-12 | -27.01 |
| 2010-05-11 | -26.63 |
| 2010-05-10 | -24.71 |
| 2010-05-07 | -29.70 |
| 2010-05-06 | -24.32 |
| 2010-05-05 | -19.71 |
| 2010-05-04 | -15.87 |
| 2010-05-03 | -15.49 |
| 2010-04-30 | -16.64 |
| 2010-04-29 | -13.95 |
| 2010-04-28 | -18.56 |
| 2010-04-27 | -15.49 |
| 2010-04-26 | -22.40 |
| 2010-04-23 | -25.09 |
| 2010-04-22 | -26.63 |
| 2010-04-21 | -24.71 |
| 2010-04-20 | -28.16 |
| 2010-04-19 | -30.85 |
| 2010-04-16 | -27.78 |
| 2010-04-15 | -25.86 |
| 2010-04-14 | -25.09 |
| 2010-04-13 | -26.24 |
| 2010-04-12 | -23.94 |
| 2010-04-09 | -23.94 |
| 2010-04-08 | -22.40 |
| 2010-04-07 | -22.40 |
| 2010-04-01 | -30.85 |
| 2010-03-31 | -33.16 |
| 2010-03-30 | -34.69 |
| 2010-03-29 | -36.23 |
| 2010-03-26 | -36.23 |
| 2010-03-25 | -35.85 |
| 2010-03-24 | -35.85 |
| 2010-03-23 | -35.08 |
| 2010-03-22 | -33.93 |
| 2010-03-19 | -34.31 |
| 2010-03-18 | -34.31 |
| 2010-03-17 | -35.85 |
| 2010-03-16 | -37.00 |
| 2010-03-15 | -37.00 |
| 2010-03-12 | -37.00 |
| 2010-03-11 | -35.46 |
| 2010-03-10 | -34.69 |
| 2010-03-09 | -35.46 |
| 2010-03-08 | -34.69 |
| 2010-03-05 | -35.08 |
| 2010-03-04 | -35.46 |
| 2010-03-03 | -35.85 |
| 2010-03-02 | -35.85 |
| 2010-03-01 | -35.08 |
| 2010-02-26 | -36.62 |
| 2010-02-25 | -37.38 |
| 2010-02-24 | -35.46 |
| 2010-02-23 | -36.62 |
| 2010-02-22 | -40.46 |
| 2010-02-19 | -41.61 |
| 2010-02-18 | -40.46 |
| 2010-02-17 | -40.46 |
| 2010-02-12 | -40.46 |
| 2010-02-11 | -40.46 |
| 2010-02-10 | -41.99 |
| 2010-02-09 | -44.68 |
| 2010-02-08 | -43.91 |
| 2010-02-05 | -43.15 |
| 2010-02-04 | -41.61 |
| 2010-02-03 | -39.69 |
| 2010-02-02 | -40.84 |
| 2010-02-01 | -41.99 |
| 2010-01-29 | -40.84 |
| 2010-01-28 | -41.23 |
| 2010-01-27 | -41.23 |
| 2010-01-26 | -42.76 |
| 2010-01-25 | -38.92 |
| 2010-01-22 | -38.15 |
| 2010-01-21 | -35.85 |
| 2010-01-20 | -34.31 |
| 2010-01-19 | -34.31 |
| 2010-01-18 | -33.54 |
| 2010-01-15 | -31.62 |
| 2010-01-14 | -31.62 |
| 2010-01-13 | -32.77 |
| 2010-01-12 | -31.62 |
| 2010-01-11 | -30.85 |
| 2010-01-08 | -31.24 |
| 2010-01-07 | -32.77 |
| 2010-01-06 | -31.62 |
| 2010-01-05 | -30.09 |
| 2010-01-04 | -32.39 |
| 2009-12-31 | -33.16 |
| 2009-12-30 | -32.77 |
| 2009-12-29 | -37.12 |
| 2009-12-28 | -37.87 |
| 2009-12-24 | -40.49 |
| 2009-12-23 | -41.61 |
| 2009-12-22 | -41.61 |
| 2009-12-21 | -41.98 |
| 2009-12-18 | -40.86 |
| 2009-12-17 | -43.48 |
| 2009-12-16 | -42.36 |
| 2009-12-15 | -40.49 |
| 2009-12-14 | -39.74 |
| 2009-12-11 | -43.48 |
| 2009-12-10 | -44.23 |
| 2009-12-09 | -38.24 |
| 2009-12-08 | -38.99 |
| 2009-12-07 | -38.99 |
| 2009-12-04 | -38.99 |
| 2009-12-03 | -38.62 |
| 2009-12-02 | -38.24 |
| 2009-12-01 | -38.24 |
| 2009-11-30 | -40.11 |
| 2009-11-27 | -41.98 |
| 2009-11-26 | -38.62 |
| 2009-11-25 | -41.98 |
| 2009-11-24 | -40.86 |
| 2009-11-23 | -38.24 |
| 2009-11-20 | -40.11 |
| 2009-11-19 | -37.12 |
| 2009-11-18 | -38.99 |
| 2009-11-17 | -37.12 |
| 2009-11-16 | -34.50 |
| 2009-11-13 | -34.12 |
| 2009-11-12 | -30.01 |
| 2009-11-11 | -42.36 |
| 2009-11-10 | -42.73 |
| 2009-11-09 | -43.11 |
| 2009-11-06 | -43.86 |
| 2009-11-05 | -43.48 |
| 2009-11-04 | -43.86 |
| 2009-11-03 | -42.73 |
| 2009-11-02 | -46.48 |
| 2009-10-30 | -47.97 |
| 2009-10-29 | -48.72 |
| 2009-10-28 | -47.60 |
| 2009-10-27 | -46.48 |
| 2009-10-23 | -46.10 |
| 2009-10-22 | -45.73 |
| 2009-10-21 | -44.98 |
| 2009-10-20 | -47.60 |
| 2009-10-19 | -47.22 |
| 2009-10-16 | -46.85 |
| 2009-10-15 | -47.22 |
| 2009-10-14 | -45.35 |
| 2009-10-13 | -46.85 |
| 2009-10-12 | -45.35 |
| 2009-10-09 | -47.97 |
| 2009-10-08 | -52.09 |
| 2009-10-07 | -52.09 |
| 2009-10-06 | -54.71 |
| 2009-10-05 | -55.08 |
| 2009-10-02 | -55.83 |
| 2009-09-30 | -53.21 |
| 2009-09-29 | -52.09 |
| 2009-09-28 | -52.84 |
| 2009-09-25 | -51.72 |
| 2009-09-24 | -52.09 |
| 2009-09-23 | -51.34 |
| 2009-09-22 | -54.71 |
| 2009-09-21 | -53.96 |
| 2009-09-18 | -56.58 |
| 2009-09-17 | -57.70 |
| 2009-09-16 | -56.58 |
| 2009-09-15 | -56.58 |
| 2009-09-14 | -56.58 |
| 2009-09-11 | -56.96 |
| 2009-09-10 | -57.33 |
| 2009-09-09 | -55.86 |
| 2009-09-08 | -56.90 |
| 2009-09-07 | -55.51 |
| 2009-09-04 | -56.55 |
| 2009-09-03 | -56.90 |
| 2009-09-02 | -58.99 |
| 2009-09-01 | -58.64 |
| 2009-08-31 | -58.64 |
| 2009-08-28 | -58.29 |
| 2009-08-27 | -57.95 |
| 2009-08-26 | -57.60 |
| 2009-08-25 | -57.60 |
| 2009-08-24 | -57.60 |
| 2009-08-21 | -58.29 |
| 2009-08-20 | -58.64 |
| 2009-08-19 | -59.34 |
| 2009-08-18 | -57.60 |
| 2009-08-17 | -58.29 |
| 2009-08-14 | -55.86 |
| 2009-08-13 | -55.16 |
| 2009-08-12 | -55.16 |
| 2009-08-11 | -54.12 |
| 2009-08-10 | -56.55 |
| 2009-08-07 | -58.64 |
| 2009-08-06 | -57.95 |
| 2009-08-05 | -56.90 |
| 2009-08-04 | -57.25 |
| 2009-08-03 | -60.03 |
| 2009-07-31 | -60.73 |
| 2009-07-30 | -61.07 |
| 2009-07-29 | -61.07 |
| 2009-07-28 | -58.99 |
| 2009-07-27 | -60.38 |
| 2009-07-24 | -63.51 |
| 2009-07-23 | -63.51 |
| 2009-07-22 | -63.16 |
| 2009-07-21 | -63.16 |
| 2009-07-20 | -64.20 |
| 2009-07-17 | -65.59 |
| 2009-07-16 | -65.24 |
| 2009-07-15 | -65.24 |
| 2009-07-14 | -65.59 |
| 2009-07-13 | -65.24 |
| 2009-07-10 | -64.55 |
| 2009-07-09 | -63.51 |
| 2009-07-08 | -64.90 |
| 2009-07-07 | -63.85 |
| 2009-07-06 | -66.63 |
| 2009-07-03 | -70.11 |
| 2009-07-02 | -69.76 |
| 2009-06-30 | -71.15 |
| 2009-06-29 | -70.46 |
| 2009-06-26 | -70.46 |
| 2009-06-25 | -70.11 |
| 2009-06-24 | -70.46 |
| 2009-06-23 | -71.15 |
| 2009-06-22 | -71.15 |
| 2009-06-19 | -70.80 |
| 2009-06-18 | -71.50 |
| 2009-06-17 | -70.80 |
| 2009-06-16 | -71.15 |
| 2009-06-15 | -69.07 |
| 2009-06-12 | -67.68 |
| 2009-06-11 | -66.98 |
| 2009-06-10 | -65.24 |
| 2009-06-09 | -65.59 |
| 2009-06-08 | -63.85 |
| 2009-06-05 | -64.55 |
| 2009-06-04 | -64.20 |
| 2009-06-03 | -65.24 |
| 2009-06-02 | -65.59 |
| 2009-06-01 | -64.20 |
| 2009-05-29 | -63.85 |
| 2009-05-27 | -63.51 |
| 2009-05-26 | -66.63 |
| 2009-05-25 | -69.07 |
| 2009-05-22 | -69.76 |
| 2009-05-21 | -67.68 |
| 2009-05-20 | -66.63 |
| 2009-05-19 | -65.94 |
| 2009-05-18 | -66.98 |
| 2009-05-15 | -71.50 |
| 2009-05-14 | -76.37 |
| 2009-05-13 | -76.02 |
| 2009-05-12 | -76.71 |
| 2009-05-11 | -76.37 |
| 2009-05-08 | -75.32 |
| 2009-05-07 | -75.32 |
| 2009-05-06 | -76.37 |
| 2009-05-05 | -77.76 |
| 2009-05-04 | -77.41 |
| 2009-04-30 | -78.10 |
| 2009-04-29 | -78.80 |
| 2009-04-28 | -79.49 |
| 2009-04-27 | -78.80 |
| 2009-04-24 | -77.76 |
| 2009-04-23 | -77.41 |
| 2009-04-22 | -77.76 |
| 2009-04-21 | -76.71 |
| 2009-04-20 | -76.71 |
| 2009-04-17 | -78.10 |
| 2009-04-16 | -78.80 |
| 2009-04-15 | -79.49 |
| 2009-04-14 | -78.80 |
| 2009-04-09 | -79.49 |
| 2009-04-08 | -80.19 |
| 2009-04-07 | -79.15 |
| 2009-04-06 | -79.49 |
| 2009-04-03 | -79.15 |
| 2009-04-02 | -79.84 |
| 2009-04-01 | -80.88 |
| 2009-03-31 | -80.88 |
| 2009-03-30 | -80.54 |
| 2009-03-27 | -80.88 |
| 2009-03-26 | -80.88 |
| 2009-03-25 | -81.23 |
| 2009-03-24 | -81.58 |
| 2009-03-23 | -81.93 |
| 2009-03-20 | -81.93 |
| 2009-03-19 | -81.93 |
| 2009-03-18 | -81.93 |
| 2009-03-17 | -82.27 |
| 2009-03-16 | -82.27 |
| 2009-03-13 | -82.62 |
| 2009-03-12 | -82.80 |
| 2009-03-11 | -83.32 |
| 2009-03-10 | -83.66 |
| 2009-03-09 | -83.84 |
| 2009-03-06 | -83.32 |
| 2009-03-05 | -83.49 |
| 2009-03-04 | -83.14 |
| 2009-03-03 | -82.97 |
| 2009-03-02 | -82.80 |
| 2009-02-27 | -81.58 |
| 2009-02-26 | -81.93 |
| 2009-02-25 | -80.88 |
| 2009-02-24 | -80.54 |
| 2009-02-23 | -79.84 |
| 2009-02-20 | -79.84 |
| 2009-02-19 | -78.10 |
| 2009-02-18 | -78.10 |
| 2009-02-17 | -77.76 |
| 2009-02-16 | -76.71 |
| 2009-02-13 | -76.37 |
| 2009-02-12 | -76.37 |
| 2009-02-11 | -76.71 |
| 2009-02-10 | -76.02 |
| 2009-02-09 | -76.02 |
| 2009-02-06 | -76.37 |
| 2009-02-05 | -76.37 |
| 2009-02-04 | -76.02 |
| 2009-02-03 | -76.37 |
| 2009-02-02 | -76.37 |
| 2009-01-30 | -76.37 |
| 2009-01-29 | -76.37 |
| 2009-01-23 | -77.06 |
| 2009-01-22 | -77.06 |
| 2009-01-21 | -77.41 |
| 2009-01-20 | -75.67 |
| 2009-01-19 | -75.67 |
| 2009-01-16 | -75.32 |
| 2009-01-15 | -76.02 |
| 2009-01-14 | -74.98 |
| 2009-01-13 | -75.32 |
| 2009-01-12 | -73.93 |
| 2009-01-09 | -73.24 |
| 2009-01-08 | -73.59 |
| 2009-01-07 | -72.20 |
| 2009-01-06 | -72.54 |
| 2009-01-05 | -73.59 |
| 2009-01-02 | -73.93 |
| 2008-12-31 | -74.63 |
| 2008-12-30 | -74.63 |
| 2008-12-29 | -74.28 |
| 2008-12-24 | -73.59 |
| 2008-12-23 | -74.98 |
| 2008-12-22 | -74.38 |
| 2008-12-19 | -75.04 |
| 2008-12-18 | -76.68 |
| 2008-12-17 | -77.67 |
| 2008-12-16 | -77.67 |
| 2008-12-15 | -76.03 |
| 2008-12-12 | -78.00 |
| 2008-12-11 | -75.37 |
| 2008-12-10 | -76.68 |
| 2008-12-09 | -76.36 |
| 2008-12-08 | -76.03 |
| 2008-12-05 | -74.71 |
| 2008-12-04 | -78.00 |
| 2008-12-03 | -78.98 |
| 2008-12-02 | -79.31 |
| 2008-12-01 | -78.00 |
| 2008-11-28 | -79.31 |
| 2008-11-27 | -78.98 |
| 2008-11-26 | -78.65 |
| 2008-11-25 | -77.67 |
| 2008-11-24 | -77.34 |
| 2008-11-21 | -77.34 |
| 2008-11-20 | -77.34 |
| 2008-11-19 | -75.70 |
| 2008-11-18 | -75.37 |
| 2008-11-17 | -75.70 |
| 2008-11-14 | -74.71 |
| 2008-11-13 | -75.04 |
| 2008-11-12 | -69.79 |
| 2008-11-11 | -69.79 |
| 2008-11-10 | -68.15 |
| 2008-11-07 | -70.12 |
| 2008-11-06 | -70.44 |
| 2008-11-05 | -68.80 |
| 2008-11-04 | -70.44 |
| 2008-11-03 | -72.09 |
| 2008-10-31 | -74.38 |
| 2008-10-30 | -74.38 |
| 2008-10-29 | -74.71 |
| 2008-10-28 | -74.71 |
| 2008-10-27 | -74.71 |
| 2008-10-24 | -71.76 |
| 2008-10-23 | -70.77 |
| 2008-10-22 | -70.44 |
| 2008-10-21 | -69.46 |
| 2008-10-20 | -68.80 |
| 2008-10-17 | -68.80 |
| 2008-10-16 | -69.13 |
| 2008-10-15 | -69.13 |
| 2008-10-14 | -68.47 |
| 2008-10-13 | -68.47 |
| 2008-10-10 | -68.15 |
| 2008-10-09 | -67.82 |
| 2008-10-08 | -67.82 |
| 2008-10-06 | -67.49 |
| 2008-10-03 | -68.15 |
| 2008-10-02 | -68.15 |
| 2008-09-30 | -68.47 |
| 2008-09-29 | -67.49 |
| 2008-09-26 | -67.82 |
| 2008-09-25 | -67.16 |
| 2008-09-24 | -68.47 |
| 2008-09-23 | -67.16 |
| 2008-09-22 | -67.16 |
| 2008-09-19 | -67.16 |
| 2008-09-18 | -72.43 |
| 2008-09-17 | -71.55 |
| 2008-09-16 | -70.38 |
| 2008-09-12 | -68.33 |
| 2008-09-11 | -68.91 |
| 2008-09-10 | -68.04 |
| 2008-09-09 | -67.45 |
| 2008-09-08 | -66.28 |
| 2008-09-05 | -65.98 |
| 2008-09-04 | -65.40 |
| 2008-09-03 | -64.81 |
| 2008-09-02 | -63.64 |
| 2008-09-01 | -63.93 |
| 2008-08-29 | -63.64 |
| 2008-08-28 | -64.22 |
| 2008-08-27 | -63.05 |
| 2008-08-26 | -62.17 |
| 2008-08-25 | -61.88 |
| 2008-08-21 | -62.17 |
| 2008-08-20 | -61.58 |
| 2008-08-19 | -62.76 |
| 2008-08-18 | -62.17 |
| 2008-08-15 | -62.17 |
| 2008-08-14 | -62.17 |
| 2008-08-13 | -62.46 |
| 2008-08-12 | -61.88 |
| 2008-08-11 | -62.76 |
| 2008-08-08 | -61.58 |
| 2008-08-07 | -61.00 |
| 2008-08-05 | -61.29 |
| 2008-08-04 | -61.29 |
| 2008-08-01 | -60.41 |
| 2008-07-31 | -61.58 |
| 2008-07-30 | -60.41 |
| 2008-07-29 | -60.41 |
| 2008-07-28 | -61.88 |
| 2008-07-25 | -63.93 |
| 2008-07-24 | -62.46 |
| 2008-07-23 | -64.22 |
| 2008-07-22 | -64.52 |
| 2008-07-21 | -65.40 |
| 2008-07-18 | -65.98 |
| 2008-07-17 | -65.10 |
| 2008-07-16 | -65.40 |
| 2008-07-15 | -64.52 |
| 2008-07-14 | -63.64 |
| 2008-07-11 | -63.05 |
| 2008-07-10 | -63.64 |
| 2008-07-09 | -64.22 |
| 2008-07-08 | -63.93 |
| 2008-07-07 | -63.34 |
| 2008-07-04 | -63.64 |
| 2008-07-03 | -62.76 |
| 2008-07-02 | -62.76 |
| 2008-06-30 | -61.88 |
| 2008-06-27 | -61.88 |
| 2008-06-26 | -61.58 |
| 2008-06-25 | -62.17 |
| 2008-06-24 | -61.88 |
| 2008-06-23 | -61.58 |
| 2008-06-20 | -60.41 |
| 2008-06-19 | -60.12 |
| 2008-06-18 | -58.94 |
| 2008-06-17 | -59.82 |
| 2008-06-16 | -58.94 |
| 2008-06-13 | -58.94 |
| 2008-06-12 | -58.94 |
| 2008-06-11 | -58.65 |
| 2008-06-10 | -58.36 |
| 2008-06-06 | -57.18 |
| 2008-06-05 | -56.89 |
| 2008-06-04 | -57.77 |
| 2008-06-03 | -57.48 |
| 2008-06-02 | -57.48 |
| 2008-05-30 | -58.94 |
| 2008-05-29 | -55.72 |
| 2008-05-28 | -54.55 |
| 2008-05-27 | -55.43 |
| 2008-05-26 | -56.30 |
| 2008-05-23 | -56.89 |
| 2008-05-22 | -56.60 |
| 2008-05-21 | -56.01 |
| 2008-05-20 | -56.89 |
| 2008-05-19 | -56.89 |
| 2008-05-16 | -57.77 |
| 2008-05-15 | -57.48 |
| 2008-05-14 | -58.06 |
| 2008-05-13 | -58.36 |
| 2008-05-09 | -54.55 |
| 2008-05-08 | -53.37 |
| 2008-05-07 | -53.37 |
| 2008-05-06 | -54.84 |
| 2008-05-05 | -54.55 |
| 2008-05-02 | -53.67 |
| 2008-04-30 | -55.43 |
| 2008-04-29 | -56.01 |
| 2008-04-28 | -56.30 |
| 2008-04-25 | -56.30 |
| 2008-04-24 | -56.01 |
| 2008-04-23 | -56.60 |
| 2008-04-22 | -56.60 |
| 2008-04-21 | -56.01 |
| 2008-04-18 | -56.60 |
| 2008-04-17 | -56.01 |
| 2008-04-16 | -57.48 |
| 2008-04-15 | -58.94 |
| 2008-04-14 | -58.94 |
| 2008-04-11 | -58.94 |
| 2008-04-10 | -58.94 |
| 2008-04-09 | -58.06 |
| 2008-04-08 | -58.65 |
| 2008-04-07 | -58.36 |
| 2008-04-03 | -58.36 |
| 2008-04-02 | -58.65 |
| 2008-04-01 | -58.65 |
| 2008-03-31 | -57.18 |
| 2008-03-28 | -58.94 |
| 2008-03-27 | -60.70 |
| 2008-03-26 | -61.00 |
| 2008-03-25 | -63.64 |
| 2008-03-20 | -66.86 |
| 2008-03-19 | -65.98 |
| 2008-03-18 | -66.28 |
| 2008-03-17 | -65.10 |
| 2008-03-14 | -63.34 |
| 2008-03-13 | -63.64 |
| 2008-03-12 | -62.46 |
| 2008-03-11 | -64.52 |
| 2008-03-10 | -64.52 |
| 2008-03-07 | -62.76 |
| 2008-03-06 | -60.12 |
| 2008-03-05 | -57.77 |
| 2008-03-04 | -55.72 |
| 2008-03-03 | -55.13 |
| 2008-02-29 | -53.96 |
| 2008-02-28 | -53.37 |
| 2008-02-27 | -54.25 |
| 2008-02-26 | -56.30 |
| 2008-02-25 | -52.20 |
| 2008-02-22 | -48.97 |
| 2008-02-21 | -48.09 |
| 2008-02-20 | -47.80 |
| 2008-02-19 | -46.33 |
| 2008-02-18 | -45.45 |
| 2008-02-15 | -43.99 |
| 2008-02-14 | -44.28 |
| 2008-02-13 | -44.57 |
| 2008-02-12 | -45.75 |
| 2008-02-11 | -44.57 |
| 2008-02-06 | -44.87 |
| 2008-02-05 | -41.64 |
| 2008-02-04 | -40.76 |
| 2008-02-01 | -37.83 |
| 2008-01-31 | -39.00 |
| 2008-01-30 | -36.07 |
| 2008-01-29 | -31.38 |
| 2008-01-28 | -38.42 |
| 2008-01-25 | -46.04 |
| 2008-01-24 | -47.21 |
| 2008-01-23 | -45.45 |
| 2008-01-22 | -47.21 |
| 2008-01-21 | -43.11 |
| 2008-01-18 | -41.64 |
| 2008-01-17 | -42.23 |
| 2008-01-16 | -43.70 |
| 2008-01-15 | -34.02 |
| 2008-01-14 | -29.91 |
| 2008-01-11 | -27.27 |
| 2008-01-10 | -24.34 |
| 2008-01-09 | -23.75 |
| 2008-01-08 | -22.29 |
| 2008-01-07 | -21.70 |
| 2008-01-04 | -22.29 |
| 2008-01-03 | -22.58 |
| 2008-01-02 | -25.51 |
| 2007-12-31 | -26.69 |
| 2007-12-28 | -24.93 |
| 2007-12-27 | -24.05 |
| 2007-12-24 | -22.58 |
| 2007-12-21 | -21.11 |
| 2007-12-20 | -21.41 |
| 2007-12-19 | -25.51 |
| 2007-12-18 | -24.34 |
| 2007-12-17 | -23.46 |
| 2007-12-14 | -23.75 |
| 2007-12-13 | -20.23 |
| 2007-12-12 | -16.72 |
| 2007-12-11 | -18.48 |
| 2007-12-10 | -24.34 |
| 2007-12-07 | -22.58 |
| 2007-12-06 | -22.29 |
| 2007-12-05 | -21.41 |
| 2007-12-04 | -23.17 |
| 2007-12-03 | -23.17 |
| 2007-11-30 | -19.94 |
| 2007-11-29 | -23.75 |
| 2007-11-28 | -24.34 |
| 2007-11-27 | -23.75 |
| 2007-11-26 | -22.58 |
| 2007-11-23 | -24.34 |
| 2007-11-22 | -20.82 |
| 2007-11-21 | -16.42 |
| 2007-11-20 | -15.84 |
| 2007-11-19 | -12.61 |
| 2007-11-16 | -11.73 |
| 2007-11-15 | -8.21 |
| 2007-11-14 | -7.62 |
| 2007-11-13 | -13.49 |
| 2007-11-12 | -13.49 |
| 2007-11-09 | -10.26 |
| 2007-11-08 | -12.61 |
| 2007-11-07 | -10.26 |
| 2007-11-06 | -11.73 |
| 2007-11-05 | -9.97 |
| 2007-11-02 | -3.81 |
| 2007-11-01 | -3.52 |
| 2007-10-31 | -2.64 |
| 2007-10-30 | -3.81 |
| 2007-10-29 | -4.99 |
| 2007-10-26 | -3.23 |
| 2007-10-25 | -6.45 |
| 2007-10-24 | -7.33 |
| 2007-10-23 | -7.33 |
| 2007-10-22 | -8.50 |
| 2007-10-18 | -4.99 |
| 2007-10-17 | -3.81 |
| 2007-10-16 | -3.81 |
| 2007-10-15 | -2.35 |
| 2007-10-12 | -2.93 |
| 2007-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy