Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-12 | 74.69 |
| 2025-09-11 | 76.62 |
| 2025-09-10 | 77.59 |
| 2025-09-09 | 74.69 |
| 2025-09-08 | 73.73 |
| 2025-09-05 | 74.69 |
| 2025-09-04 | 72.76 |
| 2025-09-03 | 73.73 |
| 2025-09-02 | 72.76 |
| 2025-09-01 | 75.66 |
| 2025-08-29 | 73.73 |
| 2025-08-28 | 77.59 |
| 2025-08-27 | 78.55 |
| 2025-08-26 | 84.34 |
| 2025-08-25 | 78.55 |
| 2025-08-22 | 74.69 |
| 2025-08-21 | 74.69 |
| 2025-08-20 | 70.83 |
| 2025-08-19 | 73.73 |
| 2025-08-18 | 77.59 |
| 2025-08-15 | 92.06 |
| 2025-08-14 | 89.17 |
| 2025-08-13 | 93.03 |
| 2025-08-12 | 95.93 |
| 2025-08-11 | 84.34 |
| 2025-08-08 | 76.62 |
| 2025-08-07 | 78.55 |
| 2025-08-06 | 78.55 |
| 2025-08-05 | 69.87 |
| 2025-08-04 | 67.94 |
| 2025-08-01 | 70.83 |
| 2025-07-31 | 57.32 |
| 2025-07-30 | 58.28 |
| 2025-07-29 | 59.25 |
| 2025-07-28 | 57.32 |
| 2025-07-25 | 55.39 |
| 2025-07-24 | 55.39 |
| 2025-07-23 | 55.39 |
| 2025-07-22 | 54.42 |
| 2025-07-21 | 52.49 |
| 2025-07-18 | 53.46 |
| 2025-07-17 | 56.35 |
| 2025-07-16 | 54.42 |
| 2025-07-15 | 48.63 |
| 2025-07-14 | 48.63 |
| 2025-07-11 | 48.63 |
| 2025-07-10 | 49.60 |
| 2025-07-09 | 48.63 |
| 2025-07-08 | 49.60 |
| 2025-07-07 | 47.67 |
| 2025-07-04 | 50.56 |
| 2025-07-03 | 50.56 |
| 2025-07-02 | 46.80 |
| 2025-06-30 | 46.80 |
| 2025-06-27 | 44.99 |
| 2025-06-26 | 44.08 |
| 2025-06-25 | 44.99 |
| 2025-06-24 | 44.08 |
| 2025-06-23 | 44.08 |
| 2025-06-20 | 44.08 |
| 2025-06-19 | 46.80 |
| 2025-06-18 | 42.27 |
| 2025-06-17 | 43.17 |
| 2025-06-16 | 42.27 |
| 2025-06-13 | 44.08 |
| 2025-06-12 | 44.08 |
| 2025-06-11 | 44.08 |
| 2025-06-10 | 44.08 |
| 2025-06-09 | 45.89 |
| 2025-06-06 | 45.89 |
| 2025-06-05 | 44.08 |
| 2025-06-04 | 44.08 |
| 2025-06-03 | 43.17 |
| 2025-06-02 | 44.08 |
| 2025-05-30 | 46.80 |
| 2025-05-29 | 44.08 |
| 2025-05-28 | 46.80 |
| 2025-05-27 | 44.08 |
| 2025-05-26 | 44.08 |
| 2025-05-23 | 49.52 |
| 2025-05-22 | 49.52 |
| 2025-05-21 | 49.52 |
| 2025-05-20 | 48.61 |
| 2025-05-19 | 47.71 |
| 2025-05-16 | 44.08 |
| 2025-05-15 | 42.27 |
| 2025-05-14 | 38.64 |
| 2025-05-13 | 29.58 |
| 2025-05-12 | 29.58 |
| 2025-05-09 | 29.58 |
| 2025-05-08 | 28.68 |
| 2025-05-07 | 28.68 |
| 2025-05-06 | 30.49 |
| 2025-05-02 | 32.30 |
| 2025-04-30 | 29.58 |
| 2025-04-29 | 30.49 |
| 2025-04-28 | 28.68 |
| 2025-04-25 | 29.58 |
| 2025-04-24 | 31.39 |
| 2025-04-23 | 33.21 |
| 2025-04-22 | 31.39 |
| 2025-04-17 | 31.39 |
| 2025-04-16 | 28.68 |
| 2025-04-15 | 34.11 |
| 2025-04-14 | 31.39 |
| 2025-04-11 | 25.05 |
| 2025-04-10 | 24.15 |
| 2025-04-09 | 20.52 |
| 2025-04-08 | 24.15 |
| 2025-04-07 | 27.77 |
| 2025-04-03 | 37.74 |
| 2025-04-02 | 41.36 |
| 2025-04-01 | 41.36 |
| 2025-03-31 | 41.36 |
| 2025-03-28 | 42.27 |
| 2025-03-27 | 43.17 |
| 2025-03-26 | 41.36 |
| 2025-03-25 | 41.36 |
| 2025-03-24 | 39.55 |
| 2025-03-21 | 39.55 |
| 2025-03-20 | 43.17 |
| 2025-03-19 | 39.55 |
| 2025-03-18 | 43.17 |
| 2025-03-17 | 43.17 |
| 2025-03-14 | 41.36 |
| 2025-03-13 | 60.39 |
| 2025-03-12 | 56.77 |
| 2025-03-11 | 52.24 |
| 2025-03-10 | 39.55 |
| 2025-03-07 | 38.64 |
| 2025-03-06 | 38.64 |
| 2025-03-05 | 39.55 |
| 2025-03-04 | 37.74 |
| 2025-03-03 | 37.74 |
| 2025-02-28 | 36.83 |
| 2025-02-27 | 37.74 |
| 2025-02-26 | 37.74 |
| 2025-02-25 | 37.74 |
| 2025-02-24 | 39.55 |
| 2025-02-21 | 38.64 |
| 2025-02-20 | 37.74 |
| 2025-02-19 | 35.93 |
| 2025-02-18 | 35.93 |
| 2025-02-17 | 33.21 |
| 2025-02-14 | 34.11 |
| 2025-02-13 | 35.02 |
| 2025-02-12 | 33.21 |
| 2025-02-11 | 34.11 |
| 2025-02-10 | 34.11 |
| 2025-02-07 | 32.30 |
| 2025-02-06 | 32.30 |
| 2025-02-05 | 34.11 |
| 2025-02-04 | 25.05 |
| 2025-02-03 | 20.52 |
| 2025-01-28 | 20.52 |
| 2025-01-27 | 19.61 |
| 2025-01-24 | 21.43 |
| 2025-01-23 | 22.33 |
| 2025-01-22 | 19.61 |
| 2025-01-21 | 19.61 |
| 2025-01-20 | 20.52 |
| 2025-01-17 | 18.71 |
| 2025-01-16 | 20.52 |
| 2025-01-15 | 19.61 |
| 2025-01-14 | 19.61 |
| 2025-01-13 | 19.61 |
| 2025-01-10 | 19.61 |
| 2025-01-09 | 20.52 |
| 2025-01-08 | 18.71 |
| 2025-01-07 | 17.80 |
| 2025-01-06 | 17.80 |
| 2025-01-03 | 18.71 |
| 2025-01-02 | 16.90 |
| 2024-12-31 | 17.80 |
| 2024-12-30 | 16.90 |
| 2024-12-27 | 16.90 |
| 2024-12-24 | 16.90 |
| 2024-12-23 | 15.08 |
| 2024-12-20 | 14.18 |
| 2024-12-19 | 14.18 |
| 2024-12-18 | 15.99 |
| 2024-12-17 | 15.08 |
| 2024-12-16 | 15.08 |
| 2024-12-13 | 15.08 |
| 2024-12-12 | 15.99 |
| 2024-12-11 | 18.71 |
| 2024-12-10 | 18.71 |
| 2024-12-09 | 20.52 |
| 2024-12-06 | 20.52 |
| 2024-12-05 | 18.71 |
| 2024-12-04 | 20.52 |
| 2024-12-03 | 20.52 |
| 2024-12-02 | 22.33 |
| 2024-11-29 | 24.15 |
| 2024-11-28 | 22.33 |
| 2024-11-27 | 24.15 |
| 2024-11-26 | 19.61 |
| 2024-11-25 | 19.61 |
| 2024-11-22 | 21.43 |
| 2024-11-21 | 21.43 |
| 2024-11-20 | 19.61 |
| 2024-11-19 | 21.43 |
| 2024-11-18 | 21.43 |
| 2024-11-15 | 16.90 |
| 2024-11-14 | 15.99 |
| 2024-11-13 | 25.96 |
| 2024-11-12 | 27.77 |
| 2024-11-11 | 27.77 |
| 2024-11-08 | 27.77 |
| 2024-11-07 | 29.58 |
| 2024-11-06 | 32.30 |
| 2024-11-05 | 32.30 |
| 2024-11-04 | 31.39 |
| 2024-11-01 | 31.39 |
| 2024-10-31 | 31.39 |
| 2024-10-30 | 31.39 |
| 2024-10-29 | 35.02 |
| 2024-10-28 | 33.21 |
| 2024-10-25 | 34.11 |
| 2024-10-24 | 30.49 |
| 2024-10-23 | 30.49 |
| 2024-10-22 | 30.49 |
| 2024-10-21 | 31.39 |
| 2024-10-18 | 32.30 |
| 2024-10-17 | 30.49 |
| 2024-10-16 | 30.49 |
| 2024-10-15 | 32.30 |
| 2024-10-14 | 35.93 |
| 2024-10-10 | 39.55 |
| 2024-10-09 | 33.21 |
| 2024-10-08 | 34.11 |
| 2024-10-07 | 34.11 |
| 2024-10-04 | 30.49 |
| 2024-10-03 | 31.39 |
| 2024-10-02 | 25.96 |
| 2024-09-30 | 19.61 |
| 2024-09-27 | 19.61 |
| 2024-09-26 | 15.08 |
| 2024-09-25 | 12.36 |
| 2024-09-24 | 14.18 |
| 2024-09-23 | 14.18 |
| 2024-09-20 | 14.18 |
| 2024-09-19 | 14.18 |
| 2024-09-17 | 9.65 |
| 2024-09-16 | 9.65 |
| 2024-09-13 | 9.65 |
| 2024-09-12 | 8.74 |
| 2024-09-11 | 8.74 |
| 2024-09-10 | 8.74 |
| 2024-09-09 | 7.83 |
| 2024-09-05 | 8.74 |
| 2024-09-04 | 7.83 |
| 2024-09-03 | 7.83 |
| 2024-09-02 | 6.93 |
| 2024-08-30 | 5.12 |
| 2024-08-29 | 5.12 |
| 2024-08-28 | 4.21 |
| 2024-08-27 | 6.02 |
| 2024-08-26 | 6.02 |
| 2024-08-23 | 6.02 |
| 2024-08-22 | 7.83 |
| 2024-08-21 | 6.02 |
| 2024-08-20 | 6.93 |
| 2024-08-19 | 6.93 |
| 2024-08-16 | 6.02 |
| 2024-08-15 | 6.02 |
| 2024-08-14 | 6.02 |
| 2024-08-13 | 7.83 |
| 2024-08-12 | 5.12 |
| 2024-08-09 | 7.83 |
| 2024-08-08 | 7.83 |
| 2024-08-07 | 10.55 |
| 2024-08-06 | 9.65 |
| 2024-08-05 | 11.46 |
| 2024-08-02 | 11.46 |
| 2024-08-01 | 9.65 |
| 2024-07-31 | 12.36 |
| 2024-07-30 | 12.36 |
| 2024-07-29 | 12.36 |
| 2024-07-26 | 12.36 |
| 2024-07-25 | 12.36 |
| 2024-07-24 | 12.36 |
| 2024-07-23 | 12.36 |
| 2024-07-22 | 16.90 |
| 2024-07-19 | 11.46 |
| 2024-07-18 | 12.36 |
| 2024-07-17 | 14.18 |
| 2024-07-16 | 10.55 |
| 2024-07-15 | 10.55 |
| 2024-07-12 | 11.46 |
| 2024-07-11 | 9.65 |
| 2024-07-10 | 9.65 |
| 2024-07-09 | 15.99 |
| 2024-07-08 | 15.99 |
| 2024-07-05 | 15.99 |
| 2024-07-04 | 13.45 |
| 2024-07-03 | 13.45 |
| 2024-07-02 | 8.37 |
| 2024-06-28 | 8.37 |
| 2024-06-27 | 8.37 |
| 2024-06-26 | 10.07 |
| 2024-06-25 | 7.53 |
| 2024-06-24 | 7.53 |
| 2024-06-21 | 9.22 |
| 2024-06-20 | 9.22 |
| 2024-06-19 | 4.99 |
| 2024-06-18 | 6.68 |
| 2024-06-17 | 6.68 |
| 2024-06-14 | 1.60 |
| 2024-06-13 | 4.99 |
| 2024-06-12 | -0.09 |
| 2024-06-11 | 3.29 |
| 2024-06-07 | 4.99 |
| 2024-06-06 | 4.99 |
| 2024-06-05 | 4.99 |
| 2024-06-04 | 1.60 |
| 2024-06-03 | 0.75 |
| 2024-05-31 | 0.75 |
| 2024-05-30 | 0.75 |
| 2024-05-29 | 4.14 |
| 2024-05-28 | 1.60 |
| 2024-05-27 | 2.45 |
| 2024-05-24 | 2.45 |
| 2024-05-23 | -0.09 |
| 2024-05-22 | 4.99 |
| 2024-05-21 | 2.45 |
| 2024-05-20 | -0.09 |
| 2024-05-17 | 2.45 |
| 2024-05-16 | 4.14 |
| 2024-05-14 | -0.09 |
| 2024-05-13 | -0.09 |
| 2024-05-10 | 1.60 |
| 2024-05-09 | -4.33 |
| 2024-05-08 | -4.33 |
| 2024-05-07 | -7.71 |
| 2024-05-06 | -6.02 |
| 2024-05-03 | -5.17 |
| 2024-05-02 | -9.41 |
| 2024-04-30 | -6.87 |
| 2024-04-29 | -10.25 |
| 2024-04-26 | -12.79 |
| 2024-04-25 | -11.10 |
| 2024-04-24 | -7.71 |
| 2024-04-23 | -6.87 |
| 2024-04-22 | -6.87 |
| 2024-04-19 | -6.87 |
| 2024-04-18 | -11.95 |
| 2024-04-17 | -7.71 |
| 2024-04-16 | -6.87 |
| 2024-04-15 | -6.02 |
| 2024-04-12 | -6.02 |
| 2024-04-11 | -2.63 |
| 2024-04-10 | -6.02 |
| 2024-04-09 | -6.02 |
| 2024-04-08 | -2.63 |
| 2024-04-05 | -2.63 |
| 2024-04-03 | -3.48 |
| 2024-04-02 | -5.17 |
| 2024-03-28 | -7.71 |
| 2024-03-27 | -6.87 |
| 2024-03-26 | -5.17 |
| 2024-03-25 | -0.94 |
| 2024-03-22 | -0.09 |
| 2024-03-21 | 0.75 |
| 2024-03-20 | -4.33 |
| 2024-03-19 | -5.17 |
| 2024-03-18 | -0.09 |
| 2024-03-15 | 3.29 |
| 2024-03-14 | 1.60 |
| 2024-03-13 | 1.60 |
| 2024-03-12 | 3.29 |
| 2024-03-11 | 3.29 |
| 2024-03-08 | 0.75 |
| 2024-03-07 | 0.75 |
| 2024-03-06 | 0.75 |
| 2024-03-05 | 2.45 |
| 2024-03-04 | 4.14 |
| 2024-03-01 | 4.99 |
| 2024-02-29 | 1.60 |
| 2024-02-28 | 0.75 |
| 2024-02-27 | -0.94 |
| 2024-02-26 | -3.48 |
| 2024-02-23 | 1.60 |
| 2024-02-22 | 1.60 |
| 2024-02-21 | 0.75 |
| 2024-02-20 | -6.02 |
| 2024-02-19 | -6.02 |
| 2024-02-16 | -7.71 |
| 2024-02-15 | -6.87 |
| 2024-02-14 | -6.02 |
| 2024-02-09 | -6.87 |
| 2024-02-08 | -2.63 |
| 2024-02-07 | -6.02 |
| 2024-02-06 | -6.02 |
| 2024-02-05 | -6.87 |
| 2024-02-02 | -4.33 |
| 2024-02-01 | -2.63 |
| 2024-01-31 | -2.63 |
| 2024-01-30 | 0.75 |
| 2024-01-29 | -1.79 |
| 2024-01-26 | 1.60 |
| 2024-01-25 | 2.45 |
| 2024-01-24 | -0.09 |
| 2024-01-23 | -0.09 |
| 2024-01-22 | 0.75 |
| 2024-01-19 | 1.60 |
| 2024-01-18 | 1.60 |
| 2024-01-17 | -4.33 |
| 2024-01-16 | -4.33 |
| 2024-01-15 | -4.33 |
| 2024-01-12 | -4.33 |
| 2024-01-11 | -5.17 |
| 2024-01-10 | -2.63 |
| 2024-01-09 | -0.94 |
| 2024-01-08 | -0.94 |
| 2024-01-05 | -0.94 |
| 2024-01-04 | -0.94 |
| 2024-01-03 | -1.79 |
| 2024-01-02 | -1.79 |
| 2023-12-29 | -1.79 |
| 2023-12-28 | -6.87 |
| 2023-12-27 | -6.87 |
| 2023-12-22 | -6.02 |
| 2023-12-21 | -6.87 |
| 2023-12-20 | -3.48 |
| 2023-12-19 | -2.63 |
| 2023-12-18 | -2.63 |
| 2023-12-15 | -2.63 |
| 2023-12-14 | -2.63 |
| 2023-12-13 | -1.79 |
| 2023-12-12 | -2.63 |
| 2023-12-11 | -2.63 |
| 2023-12-08 | -0.94 |
| 2023-12-07 | -0.94 |
| 2023-12-06 | -1.79 |
| 2023-12-05 | -1.79 |
| 2023-12-04 | -1.79 |
| 2023-12-01 | -0.09 |
| 2023-11-30 | 1.60 |
| 2023-11-29 | -1.79 |
| 2023-11-28 | -1.79 |
| 2023-11-27 | 0.75 |
| 2023-11-24 | 0.75 |
| 2023-11-23 | 0.75 |
| 2023-11-22 | 0.75 |
| 2023-11-21 | -0.94 |
| 2023-11-20 | -1.79 |
| 2023-11-17 | -1.79 |
| 2023-11-16 | -0.09 |
| 2023-11-15 | -0.94 |
| 2023-11-14 | -1.79 |
| 2023-11-13 | -1.79 |
| 2023-11-10 | -0.09 |
| 2023-11-09 | -0.09 |
| 2023-11-08 | -0.09 |
| 2023-11-07 | -0.09 |
| 2023-11-06 | -3.48 |
| 2023-11-03 | 0.75 |
| 2023-11-02 | -0.94 |
| 2023-11-01 | 2.45 |
| 2023-10-31 | -0.94 |
| 2023-10-30 | 4.14 |
| 2023-10-27 | 4.14 |
| 2023-10-26 | 4.14 |
| 2023-10-25 | 4.14 |
| 2023-10-24 | 4.14 |
| 2023-10-20 | -2.63 |
| 2023-10-19 | 1.60 |
| 2023-10-18 | 0.75 |
| 2023-10-17 | 0.75 |
| 2023-10-16 | -0.94 |
| 2023-10-13 | -0.09 |
| 2023-10-12 | 3.29 |
| 2023-10-11 | 0.75 |
| 2023-10-10 | -0.09 |
| 2023-10-09 | -1.79 |
| 2023-10-06 | -2.63 |
| 2023-10-05 | 4.99 |
| 2023-10-04 | -2.63 |
| 2023-10-03 | -2.63 |
| 2023-09-29 | 3.29 |
| 2023-09-28 | 1.60 |
| 2023-09-27 | -0.09 |
| 2023-09-26 | -0.09 |
| 2023-09-25 | -2.63 |
| 2023-09-22 | -2.63 |
| 2023-09-21 | -2.63 |
| 2023-09-20 | -4.33 |
| 2023-09-19 | -1.79 |
| 2023-09-18 | -1.79 |
| 2023-09-15 | 4.14 |
| 2023-09-14 | 5.83 |
| 2023-09-13 | 0.75 |
| 2023-09-12 | 1.60 |
| 2023-09-11 | 6.68 |
| 2023-09-07 | 9.22 |
| 2023-09-06 | 11.76 |
| 2023-09-05 | 10.07 |
| 2023-09-04 | 12.61 |
| 2023-08-31 | 10.07 |
| 2023-08-30 | 10.07 |
| 2023-08-29 | 10.91 |
| 2023-08-28 | 9.22 |
| 2023-08-25 | 12.61 |
| 2023-08-24 | 12.61 |
| 2023-08-23 | 12.61 |
| 2023-08-22 | 15.99 |
| 2023-08-21 | 12.61 |
| 2023-08-18 | 13.45 |
| 2023-08-17 | 14.30 |
| 2023-08-16 | 14.30 |
| 2023-08-15 | 14.30 |
| 2023-08-14 | 15.99 |
| 2023-08-11 | 21.07 |
| 2023-08-10 | 18.53 |
| 2023-08-09 | 20.23 |
| 2023-08-08 | 21.92 |
| 2023-08-07 | 12.61 |
| 2023-08-04 | 16.84 |
| 2023-08-03 | 17.69 |
| 2023-08-02 | 10.07 |
| 2023-08-01 | 15.99 |
| 2023-07-31 | 15.99 |
| 2023-07-28 | 21.92 |
| 2023-07-27 | 25.31 |
| 2023-07-26 | 27.00 |
| 2023-07-25 | 23.61 |
| 2023-07-24 | 21.07 |
| 2023-07-21 | 19.38 |
| 2023-07-20 | 26.15 |
| 2023-07-19 | 15.15 |
| 2023-07-18 | 6.68 |
| 2023-07-14 | 4.14 |
| 2023-07-13 | 2.45 |
| 2023-07-12 | -8.56 |
| 2023-07-11 | -13.64 |
| 2023-07-10 | -11.10 |
| 2023-07-07 | -14.49 |
| 2023-07-06 | -17.03 |
| 2023-07-05 | -27.19 |
| 2023-07-04 | -16.18 |
| 2023-07-03 | -19.57 |
| 2023-06-30 | -20.41 |
| 2023-06-29 | -15.33 |
| 2023-06-28 | -21.26 |
| 2023-06-27 | -24.65 |
| 2023-06-26 | -24.65 |
| 2023-06-23 | -24.65 |
| 2023-06-21 | -24.65 |
| 2023-06-20 | -25.49 |
| 2023-06-19 | -25.49 |
| 2023-06-16 | -26.34 |
| 2023-06-15 | -20.41 |
| 2023-06-14 | -17.03 |
| 2023-06-13 | -19.57 |
| 2023-06-12 | -19.57 |
| 2023-06-09 | -18.72 |
| 2023-06-08 | -24.65 |
| 2023-06-07 | -26.34 |
| 2023-06-06 | -26.34 |
| 2023-06-05 | -26.34 |
| 2023-06-02 | -26.34 |
| 2023-06-01 | -26.34 |
| 2023-05-31 | -26.34 |
| 2023-05-30 | -25.49 |
| 2023-05-29 | -23.80 |
| 2023-05-25 | -23.80 |
| 2023-05-24 | -23.80 |
| 2023-05-23 | -23.80 |
| 2023-05-22 | -23.80 |
| 2023-05-19 | -26.34 |
| 2023-05-18 | -22.11 |
| 2023-05-17 | -22.95 |
| 2023-05-16 | -18.72 |
| 2023-05-15 | -18.72 |
| 2023-05-12 | -18.72 |
| 2023-05-11 | -18.72 |
| 2023-05-10 | -19.57 |
| 2023-05-09 | -19.57 |
| 2023-05-08 | -15.33 |
| 2023-05-05 | -19.57 |
| 2023-05-04 | -19.57 |
| 2023-05-03 | -18.72 |
| 2023-05-02 | -18.72 |
| 2023-04-28 | -18.72 |
| 2023-04-27 | -19.57 |
| 2023-04-26 | -22.11 |
| 2023-04-25 | -17.03 |
| 2023-04-24 | -16.18 |
| 2023-04-21 | -18.72 |
| 2023-04-20 | -18.72 |
| 2023-04-19 | -18.72 |
| 2023-04-18 | -18.72 |
| 2023-04-17 | -20.41 |
| 2023-04-14 | -19.57 |
| 2023-04-13 | -18.72 |
| 2023-04-12 | -15.33 |
| 2023-04-11 | -17.87 |
| 2023-04-06 | -17.87 |
| 2023-04-04 | -17.03 |
| 2023-04-03 | -17.03 |
| 2023-03-31 | -17.03 |
| 2023-03-30 | -17.03 |
| 2023-03-29 | -17.03 |
| 2023-03-28 | -15.33 |
| 2023-03-27 | -15.33 |
| 2023-03-24 | -11.95 |
| 2023-03-23 | -10.25 |
| 2023-03-22 | -16.18 |
| 2023-03-21 | -16.18 |
| 2023-03-20 | -16.18 |
| 2023-03-17 | -16.18 |
| 2023-03-16 | -15.33 |
| 2023-03-15 | -17.03 |
| 2023-03-14 | -15.33 |
| 2023-03-13 | -14.49 |
| 2023-03-10 | -14.49 |
| 2023-03-09 | -8.56 |
| 2023-03-08 | -8.56 |
| 2023-03-07 | -12.79 |
| 2023-03-06 | -12.79 |
| 2023-03-03 | -7.71 |
| 2023-03-02 | -7.71 |
| 2023-03-01 | -3.48 |
| 2023-02-28 | -6.87 |
| 2023-02-27 | -6.87 |
| 2023-02-24 | -6.87 |
| 2023-02-23 | -6.02 |
| 2023-02-22 | -6.02 |
| 2023-02-21 | -5.17 |
| 2023-02-20 | -4.33 |
| 2023-02-17 | -6.87 |
| 2023-02-16 | -8.56 |
| 2023-02-15 | -8.56 |
| 2023-02-14 | -8.56 |
| 2023-02-13 | -6.87 |
| 2023-02-10 | -6.87 |
| 2023-02-09 | -6.87 |
| 2023-02-08 | -6.02 |
| 2023-02-07 | -6.87 |
| 2023-02-06 | -2.63 |
| 2023-02-03 | -7.71 |
| 2023-02-02 | -7.71 |
| 2023-02-01 | -8.56 |
| 2023-01-31 | -6.02 |
| 2023-01-30 | -9.41 |
| 2023-01-27 | -9.41 |
| 2023-01-26 | -11.10 |
| 2023-01-20 | -8.56 |
| 2023-01-19 | -6.02 |
| 2023-01-18 | -6.02 |
| 2023-01-17 | -6.87 |
| 2023-01-16 | -6.02 |
| 2023-01-13 | -11.95 |
| 2023-01-12 | -11.95 |
| 2023-01-11 | -8.56 |
| 2023-01-10 | -11.10 |
| 2023-01-09 | -11.95 |
| 2023-01-06 | -13.64 |
| 2023-01-05 | -8.56 |
| 2023-01-04 | -8.56 |
| 2023-01-03 | -10.25 |
| 2022-12-30 | -6.87 |
| 2022-12-29 | -6.87 |
| 2022-12-28 | -8.56 |
| 2022-12-23 | -9.41 |
| 2022-12-22 | -5.17 |
| 2022-12-21 | -11.10 |
| 2022-12-20 | -11.10 |
| 2022-12-19 | -10.25 |
| 2022-12-16 | -6.02 |
| 2022-12-15 | -8.56 |
| 2022-12-14 | -9.41 |
| 2022-12-13 | -3.48 |
| 2022-12-12 | -7.71 |
| 2022-12-09 | -16.18 |
| 2022-12-08 | -29.73 |
| 2022-12-07 | -30.57 |
| 2022-12-06 | -32.27 |
| 2022-12-05 | -28.03 |
| 2022-12-02 | -29.73 |
| 2022-12-01 | -29.73 |
| 2022-11-30 | -31.42 |
| 2022-11-29 | -34.81 |
| 2022-11-28 | -33.96 |
| 2022-11-25 | -31.42 |
| 2022-11-24 | -38.19 |
| 2022-11-23 | -38.19 |
| 2022-11-22 | -37.35 |
| 2022-11-21 | -37.35 |
| 2022-11-18 | -35.65 |
| 2022-11-17 | -35.65 |
| 2022-11-16 | -35.65 |
| 2022-11-15 | -35.65 |
| 2022-11-14 | -38.19 |
| 2022-11-11 | -39.04 |
| 2022-11-10 | -43.27 |
| 2022-11-09 | -43.27 |
| 2022-11-08 | -43.27 |
| 2022-11-07 | -43.27 |
| 2022-11-04 | -43.27 |
| 2022-11-03 | -41.58 |
| 2022-11-02 | -41.58 |
| 2022-11-01 | -41.58 |
| 2022-10-31 | -41.58 |
| 2022-10-28 | -41.58 |
| 2022-10-27 | -41.58 |
| 2022-10-26 | -41.58 |
| 2022-10-25 | -42.43 |
| 2022-10-24 | -41.58 |
| 2022-10-21 | -39.89 |
| 2022-10-20 | -39.89 |
| 2022-10-19 | -39.89 |
| 2022-10-18 | -39.89 |
| 2022-10-17 | -39.89 |
| 2022-10-14 | -40.73 |
| 2022-10-13 | -43.27 |
| 2022-10-12 | -44.97 |
| 2022-10-11 | -45.81 |
| 2022-10-10 | -45.81 |
| 2022-10-07 | -45.81 |
| 2022-10-06 | -45.81 |
| 2022-10-05 | -42.43 |
| 2022-10-03 | -42.43 |
| 2022-09-30 | -42.43 |
| 2022-09-29 | -43.27 |
| 2022-09-28 | -39.89 |
| 2022-09-27 | -39.89 |
| 2022-09-26 | -39.89 |
| 2022-09-23 | -38.19 |
| 2022-09-22 | -38.19 |
| 2022-09-21 | -37.35 |
| 2022-09-20 | -38.19 |
| 2022-09-19 | -38.19 |
| 2022-09-16 | -38.19 |
| 2022-09-15 | -38.19 |
| 2022-09-14 | -39.04 |
| 2022-09-13 | -38.19 |
| 2022-09-09 | -35.65 |
| 2022-09-08 | -35.65 |
| 2022-09-07 | -31.42 |
| 2022-09-06 | -30.57 |
| 2022-09-05 | -30.57 |
| 2022-09-02 | -30.57 |
| 2022-09-01 | -25.49 |
| 2022-08-31 | -25.49 |
| 2022-08-30 | -25.49 |
| 2022-08-29 | -22.11 |
| 2022-08-26 | -22.11 |
| 2022-08-25 | -21.26 |
| 2022-08-24 | -20.41 |
| 2022-08-23 | -21.26 |
| 2022-08-22 | -21.26 |
| 2022-08-19 | -21.26 |
| 2022-08-18 | -21.26 |
| 2022-08-17 | -22.11 |
| 2022-08-16 | -22.95 |
| 2022-08-15 | -22.95 |
| 2022-08-12 | -27.19 |
| 2022-08-11 | -27.19 |
| 2022-08-10 | -35.65 |
| 2022-08-09 | -35.65 |
| 2022-08-08 | -35.65 |
| 2022-08-05 | -35.65 |
| 2022-08-04 | -35.65 |
| 2022-08-03 | -38.19 |
| 2022-08-02 | -38.19 |
| 2022-08-01 | -38.19 |
| 2022-07-29 | -38.19 |
| 2022-07-28 | -37.35 |
| 2022-07-27 | -38.19 |
| 2022-07-26 | -35.65 |
| 2022-07-25 | -33.96 |
| 2022-07-22 | -33.96 |
| 2022-07-21 | -32.27 |
| 2022-07-20 | -32.27 |
| 2022-07-19 | -32.27 |
| 2022-07-18 | -35.65 |
| 2022-07-15 | -33.11 |
| 2022-07-14 | -33.96 |
| 2022-07-13 | -33.96 |
| 2022-07-12 | -33.96 |
| 2022-07-11 | -33.96 |
| 2022-07-08 | -33.96 |
| 2022-07-07 | -29.73 |
| 2022-07-06 | -31.42 |
| 2022-07-05 | -36.50 |
| 2022-07-04 | -36.50 |
| 2022-06-30 | -33.96 |
| 2022-06-29 | -33.11 |
| 2022-06-28 | -31.42 |
| 2022-06-27 | -39.04 |
| 2022-06-24 | -39.04 |
| 2022-06-23 | -39.04 |
| 2022-06-22 | -39.04 |
| 2022-06-21 | -38.19 |
| 2022-06-20 | -39.89 |
| 2022-06-17 | -38.19 |
| 2022-06-16 | -36.50 |
| 2022-06-15 | -36.50 |
| 2022-06-14 | -39.04 |
| 2022-06-13 | -35.65 |
| 2022-06-10 | -34.81 |
| 2022-06-09 | -37.35 |
| 2022-06-08 | -39.04 |
| 2022-06-07 | -40.73 |
| 2022-06-06 | -39.04 |
| 2022-06-02 | -38.19 |
| 2022-06-01 | -38.19 |
| 2022-05-31 | -38.19 |
| 2022-05-30 | -37.35 |
| 2022-05-27 | -40.73 |
| 2022-05-26 | -40.73 |
| 2022-05-25 | -40.73 |
| 2022-05-24 | -40.73 |
| 2022-05-23 | -39.04 |
| 2022-05-20 | -39.89 |
| 2022-05-19 | -40.73 |
| 2022-05-18 | -39.89 |
| 2022-05-17 | -38.19 |
| 2022-05-16 | -39.04 |
| 2022-05-13 | -39.04 |
| 2022-05-12 | -39.04 |
| 2022-05-11 | -39.04 |
| 2022-05-10 | -40.73 |
| 2022-05-06 | -31.42 |
| 2022-05-05 | -31.42 |
| 2022-05-04 | -28.88 |
| 2022-05-03 | -27.19 |
| 2022-04-29 | -27.19 |
| 2022-04-28 | -32.27 |
| 2022-04-27 | -27.19 |
| 2022-04-26 | -28.03 |
| 2022-04-25 | -25.49 |
| 2022-04-22 | -23.80 |
| 2022-04-21 | -23.80 |
| 2022-04-20 | -22.95 |
| 2022-04-19 | -22.95 |
| 2022-04-14 | -22.95 |
| 2022-04-13 | -22.11 |
| 2022-04-12 | -22.11 |
| 2022-04-11 | -23.80 |
| 2022-04-08 | -21.26 |
| 2022-04-07 | -21.26 |
| 2022-04-06 | -21.26 |
| 2022-04-04 | -22.95 |
| 2022-04-01 | -19.57 |
| 2022-03-31 | -21.26 |
| 2022-03-30 | -20.41 |
| 2022-03-29 | -21.26 |
| 2022-03-28 | -21.26 |
| 2022-03-25 | -18.72 |
| 2022-03-24 | -17.87 |
| 2022-03-23 | -21.26 |
| 2022-03-22 | -19.57 |
| 2022-03-21 | -19.57 |
| 2022-03-18 | -19.57 |
| 2022-03-17 | -20.41 |
| 2022-03-16 | -16.18 |
| 2022-03-15 | -17.03 |
| 2022-03-14 | -16.18 |
| 2022-03-11 | -15.33 |
| 2022-03-10 | -16.18 |
| 2022-03-09 | -16.18 |
| 2022-03-08 | -17.03 |
| 2022-03-07 | -15.33 |
| 2022-03-04 | -11.95 |
| 2022-03-03 | -7.71 |
| 2022-03-02 | -9.41 |
| 2022-03-01 | -12.79 |
| 2022-02-28 | -7.71 |
| 2022-02-25 | -7.71 |
| 2022-02-24 | -4.33 |
| 2022-02-23 | -5.17 |
| 2022-02-22 | -5.17 |
| 2022-02-21 | -2.63 |
| 2022-02-18 | -7.71 |
| 2022-02-17 | -0.94 |
| 2022-02-16 | -0.94 |
| 2022-02-15 | -6.02 |
| 2022-02-14 | -6.87 |
| 2022-02-11 | -6.02 |
| 2022-02-10 | -6.87 |
| 2022-02-09 | -7.71 |
| 2022-02-08 | -7.71 |
| 2022-02-07 | -10.25 |
| 2022-02-04 | -10.25 |
| 2022-01-31 | -7.71 |
| 2022-01-28 | -5.17 |
| 2022-01-27 | -10.25 |
| 2022-01-26 | -10.25 |
| 2022-01-25 | -7.71 |
| 2022-01-24 | -10.25 |
| 2022-01-21 | -7.71 |
| 2022-01-20 | -7.71 |
| 2022-01-19 | -7.71 |
| 2022-01-18 | -7.71 |
| 2022-01-17 | -7.71 |
| 2022-01-14 | -6.02 |
| 2022-01-13 | -8.56 |
| 2022-01-12 | -8.56 |
| 2022-01-11 | -9.41 |
| 2022-01-10 | -9.41 |
| 2022-01-07 | -8.56 |
| 2022-01-06 | -8.56 |
| 2022-01-05 | -6.87 |
| 2022-01-04 | -11.10 |
| 2022-01-03 | -8.56 |
| 2021-12-31 | -8.56 |
| 2021-12-30 | -8.56 |
| 2021-12-29 | -11.10 |
| 2021-12-28 | -10.25 |
| 2021-12-24 | -5.17 |
| 2021-12-23 | -5.17 |
| 2021-12-22 | -4.33 |
| 2021-12-21 | -4.33 |
| 2021-12-20 | -12.79 |
| 2021-12-17 | -11.10 |
| 2021-12-16 | -10.25 |
| 2021-12-15 | -10.25 |
| 2021-12-14 | -6.87 |
| 2021-12-13 | -6.87 |
| 2021-12-10 | -6.87 |
| 2021-12-09 | -6.87 |
| 2021-12-08 | -6.87 |
| 2021-12-07 | -6.87 |
| 2021-12-06 | -8.56 |
| 2021-12-03 | -8.56 |
| 2021-12-02 | -11.10 |
| 2021-12-01 | -11.10 |
| 2021-11-30 | -13.64 |
| 2021-11-29 | -10.25 |
| 2021-11-26 | -6.87 |
| 2021-11-25 | -3.48 |
| 2021-11-24 | -9.41 |
| 2021-11-23 | -6.87 |
| 2021-11-22 | -10.25 |
| 2021-11-19 | -11.10 |
| 2021-11-18 | -7.71 |
| 2021-11-17 | -6.02 |
| 2021-11-16 | -6.02 |
| 2021-11-15 | -4.33 |
| 2021-11-12 | -3.48 |
| 2021-11-11 | -6.02 |
| 2021-11-10 | -6.87 |
| 2021-11-09 | -6.87 |
| 2021-11-08 | -6.02 |
| 2021-11-05 | -6.87 |
| 2021-11-04 | -3.48 |
| 2021-11-03 | -1.79 |
| 2021-11-02 | -2.63 |
| 2021-11-01 | -0.09 |
| 2021-10-29 | -0.94 |
| 2021-10-28 | -0.94 |
| 2021-10-27 | -0.09 |
| 2021-10-26 | 0.75 |
| 2021-10-25 | 6.68 |
| 2021-10-22 | 6.68 |
| 2021-10-21 | 6.68 |
| 2021-10-20 | 6.68 |
| 2021-10-19 | 6.68 |
| 2021-10-18 | 4.14 |
| 2021-10-15 | 4.14 |
| 2021-10-12 | 4.99 |
| 2021-10-11 | 9.22 |
| 2021-10-08 | 5.83 |
| 2021-10-07 | 7.53 |
| 2021-10-06 | 3.29 |
| 2021-10-05 | 3.29 |
| 2021-10-04 | 1.60 |
| 2021-09-30 | 1.60 |
| 2021-09-29 | 4.99 |
| 2021-09-28 | 5.83 |
| 2021-09-27 | 6.68 |
| 2021-09-24 | 0.75 |
| 2021-09-23 | 2.45 |
| 2021-09-21 | 3.29 |
| 2021-09-20 | 2.45 |
| 2021-09-17 | 8.37 |
| 2021-09-16 | 7.53 |
| 2021-09-15 | 12.61 |
| 2021-09-14 | 12.61 |
| 2021-09-13 | 15.15 |
| 2021-09-10 | 18.53 |
| 2021-09-09 | 19.38 |
| 2021-09-08 | 22.77 |
| 2021-09-07 | 22.77 |
| 2021-09-06 | 21.07 |
| 2021-09-03 | 18.53 |
| 2021-09-02 | 21.92 |
| 2021-09-01 | 21.92 |
| 2021-08-31 | 15.15 |
| 2021-08-30 | 15.15 |
| 2021-08-27 | 15.99 |
| 2021-08-26 | 17.69 |
| 2021-08-25 | 16.84 |
| 2021-08-24 | 15.15 |
| 2021-08-23 | 15.15 |
| 2021-08-20 | 15.15 |
| 2021-08-19 | 28.69 |
| 2021-08-18 | 30.39 |
| 2021-08-17 | 28.69 |
| 2021-08-16 | 21.07 |
| 2021-08-13 | 29.54 |
| 2021-08-12 | 26.15 |
| 2021-08-11 | 28.69 |
| 2021-08-10 | 27.00 |
| 2021-08-09 | 31.23 |
| 2021-08-06 | 31.23 |
| 2021-08-05 | 28.69 |
| 2021-08-04 | 27.00 |
| 2021-08-03 | 27.00 |
| 2021-08-02 | 27.00 |
| 2021-07-30 | 28.69 |
| 2021-07-29 | 28.69 |
| 2021-07-28 | 26.15 |
| 2021-07-27 | 27.00 |
| 2021-07-26 | 32.08 |
| 2021-07-23 | 34.62 |
| 2021-07-22 | 33.77 |
| 2021-07-21 | 33.77 |
| 2021-07-20 | 31.23 |
| 2021-07-19 | 30.39 |
| 2021-07-16 | 30.39 |
| 2021-07-15 | 28.69 |
| 2021-07-14 | 31.23 |
| 2021-07-13 | 32.93 |
| 2021-07-12 | 27.85 |
| 2021-07-09 | 26.15 |
| 2021-07-08 | 26.15 |
| 2021-07-07 | 23.61 |
| 2021-07-06 | 22.77 |
| 2021-07-05 | 20.23 |
| 2021-07-02 | 19.38 |
| 2021-06-30 | 25.31 |
| 2021-06-29 | 24.46 |
| 2021-06-28 | 20.23 |
| 2021-06-25 | 19.38 |
| 2021-06-24 | 18.53 |
| 2021-06-23 | 18.53 |
| 2021-06-22 | 15.99 |
| 2021-06-21 | 16.84 |
| 2021-06-18 | 16.84 |
| 2021-06-17 | 16.84 |
| 2021-06-16 | 15.99 |
| 2021-06-15 | 15.99 |
| 2021-06-11 | 20.23 |
| 2021-06-10 | 20.23 |
| 2021-06-09 | 14.30 |
| 2021-06-08 | 14.30 |
| 2021-06-07 | 14.30 |
| 2021-06-04 | 15.99 |
| 2021-06-03 | 16.84 |
| 2021-06-02 | 16.84 |
| 2021-06-01 | 16.84 |
| 2021-05-31 | 16.84 |
| 2021-05-28 | 19.38 |
| 2021-05-27 | 16.84 |
| 2021-05-26 | 16.84 |
| 2021-05-25 | 16.84 |
| 2021-05-24 | 14.30 |
| 2021-05-21 | 18.53 |
| 2021-05-20 | 16.84 |
| 2021-05-18 | 18.53 |
| 2021-05-17 | 15.15 |
| 2021-05-14 | 21.92 |
| 2021-05-13 | 23.61 |
| 2021-05-12 | 23.61 |
| 2021-05-11 | 24.46 |
| 2021-05-10 | 23.61 |
| 2021-05-07 | 19.38 |
| 2021-05-06 | 18.53 |
| 2021-05-05 | 18.53 |
| 2021-05-04 | 14.30 |
| 2021-05-03 | 13.45 |
| 2021-04-30 | 11.76 |
| 2021-04-29 | 14.30 |
| 2021-04-28 | 11.76 |
| 2021-04-27 | 13.45 |
| 2021-04-26 | 13.45 |
| 2021-04-23 | 20.23 |
| 2021-04-22 | 21.07 |
| 2021-04-21 | 21.07 |
| 2021-04-20 | 21.07 |
| 2021-04-19 | 20.23 |
| 2021-04-16 | 22.77 |
| 2021-04-15 | 20.23 |
| 2021-04-14 | 22.77 |
| 2021-04-13 | 17.69 |
| 2021-04-12 | 24.46 |
| 2021-04-09 | 21.07 |
| 2021-04-08 | 16.84 |
| 2021-04-07 | 14.30 |
| 2021-04-01 | 15.99 |
| 2021-03-31 | 17.69 |
| 2021-03-30 | 22.77 |
| 2021-03-29 | 17.69 |
| 2021-03-26 | 21.07 |
| 2021-03-25 | 23.61 |
| 2021-03-24 | 27.00 |
| 2021-03-23 | 28.69 |
| 2021-03-22 | 33.77 |
| 2021-03-19 | 30.39 |
| 2021-03-18 | 31.23 |
| 2021-03-17 | 31.23 |
| 2021-03-16 | 27.00 |
| 2021-03-15 | 28.69 |
| 2021-03-12 | 28.69 |
| 2021-03-11 | 29.54 |
| 2021-03-10 | 31.23 |
| 2021-03-09 | 29.54 |
| 2021-03-08 | 29.54 |
| 2021-03-05 | 31.23 |
| 2021-03-04 | 32.93 |
| 2021-03-03 | 35.47 |
| 2021-03-02 | 32.93 |
| 2021-03-01 | 30.39 |
| 2021-02-26 | 30.39 |
| 2021-02-25 | 34.62 |
| 2021-02-24 | 34.62 |
| 2021-02-23 | 42.24 |
| 2021-02-22 | 47.32 |
| 2021-02-19 | 47.32 |
| 2021-02-18 | 47.32 |
| 2021-02-17 | 50.71 |
| 2021-02-16 | 49.86 |
| 2021-02-11 | 49.86 |
| 2021-02-10 | 43.93 |
| 2021-02-09 | 38.85 |
| 2021-02-08 | 35.47 |
| 2021-02-05 | 37.16 |
| 2021-02-04 | 37.16 |
| 2021-02-03 | 35.47 |
| 2021-02-02 | 35.47 |
| 2021-02-01 | 35.47 |
| 2021-01-29 | 41.39 |
| 2021-01-28 | 41.39 |
| 2021-01-27 | 42.24 |
| 2021-01-26 | 40.55 |
| 2021-01-25 | 41.39 |
| 2021-01-22 | 42.24 |
| 2021-01-21 | 43.93 |
| 2021-01-20 | 47.32 |
| 2021-01-19 | 42.24 |
| 2021-01-18 | 39.70 |
| 2021-01-15 | 39.70 |
| 2021-01-14 | 38.85 |
| 2021-01-13 | 37.16 |
| 2021-01-12 | 43.93 |
| 2021-01-11 | 43.93 |
| 2021-01-08 | 46.47 |
| 2021-01-07 | 43.93 |
| 2021-01-06 | 43.93 |
| 2021-01-05 | 41.39 |
| 2021-01-04 | 41.39 |
| 2020-12-31 | 43.93 |
| 2020-12-30 | 40.55 |
| 2020-12-29 | 40.55 |
| 2020-12-28 | 40.55 |
| 2020-12-24 | 39.70 |
| 2020-12-23 | 38.85 |
| 2020-12-22 | 38.85 |
| 2020-12-21 | 36.31 |
| 2020-12-18 | 33.77 |
| 2020-12-17 | 38.01 |
| 2020-12-16 | 38.01 |
| 2020-12-15 | 38.01 |
| 2020-12-14 | 38.01 |
| 2020-12-11 | 43.93 |
| 2020-12-10 | 39.70 |
| 2020-12-09 | 35.47 |
| 2020-12-08 | 37.16 |
| 2020-12-07 | 43.09 |
| 2020-12-04 | 43.09 |
| 2020-12-03 | 36.31 |
| 2020-12-02 | 36.31 |
| 2020-12-01 | 36.31 |
| 2020-11-30 | 36.31 |
| 2020-11-27 | 36.31 |
| 2020-11-26 | 35.47 |
| 2020-11-25 | 34.62 |
| 2020-11-24 | 37.16 |
| 2020-11-23 | 32.08 |
| 2020-11-20 | 30.39 |
| 2020-11-19 | 30.39 |
| 2020-11-18 | 34.62 |
| 2020-11-17 | 33.77 |
| 2020-11-16 | 33.77 |
| 2020-11-13 | 32.08 |
| 2020-11-12 | 31.23 |
| 2020-11-11 | 33.77 |
| 2020-11-10 | 31.23 |
| 2020-11-09 | 28.69 |
| 2020-11-06 | 29.54 |
| 2020-11-05 | 30.39 |
| 2020-11-04 | 30.39 |
| 2020-11-03 | 31.23 |
| 2020-11-02 | 31.23 |
| 2020-10-30 | 35.47 |
| 2020-10-29 | 38.01 |
| 2020-10-28 | 38.01 |
| 2020-10-27 | 42.24 |
| 2020-10-23 | 35.47 |
| 2020-10-22 | 38.85 |
| 2020-10-21 | 34.62 |
| 2020-10-20 | 38.01 |
| 2020-10-19 | 35.47 |
| 2020-10-16 | 37.16 |
| 2020-10-15 | 37.16 |
| 2020-10-14 | 39.70 |
| 2020-10-12 | 39.70 |
| 2020-10-09 | 38.85 |
| 2020-10-08 | 41.39 |
| 2020-10-07 | 39.70 |
| 2020-10-06 | 39.70 |
| 2020-10-05 | 43.09 |
| 2020-09-30 | 39.70 |
| 2020-09-29 | 41.39 |
| 2020-09-28 | 43.93 |
| 2020-09-25 | 46.47 |
| 2020-09-24 | 46.47 |
| 2020-09-23 | 46.47 |
| 2020-09-22 | 46.47 |
| 2020-09-21 | 52.40 |
| 2020-09-18 | 52.40 |
| 2020-09-17 | 57.48 |
| 2020-09-16 | 49.01 |
| 2020-09-15 | 49.01 |
| 2020-09-14 | 55.79 |
| 2020-09-11 | 54.09 |
| 2020-09-10 | 55.79 |
| 2020-09-09 | 56.63 |
| 2020-09-08 | 60.87 |
| 2020-09-07 | 60.87 |
| 2020-09-04 | 61.71 |
| 2020-09-03 | 65.95 |
| 2020-09-02 | 68.49 |
| 2020-09-01 | 71.03 |
| 2020-08-31 | 72.72 |
| 2020-08-28 | 73.56 |
| 2020-08-27 | 71.87 |
| 2020-08-26 | 73.56 |
| 2020-08-25 | 71.87 |
| 2020-08-24 | 71.87 |
| 2020-08-21 | 71.03 |
| 2020-08-20 | 69.33 |
| 2020-08-19 | 69.33 |
| 2020-08-18 | 69.33 |
| 2020-08-17 | 71.03 |
| 2020-08-14 | 70.18 |
| 2020-08-13 | 67.64 |
| 2020-08-12 | 67.64 |
| 2020-08-11 | 66.79 |
| 2020-08-10 | 68.49 |
| 2020-08-07 | 66.79 |
| 2020-08-06 | 62.56 |
| 2020-08-05 | 68.49 |
| 2020-08-04 | 65.95 |
| 2020-08-03 | 63.41 |
| 2020-07-31 | 63.41 |
| 2020-07-30 | 66.79 |
| 2020-07-29 | 66.79 |
| 2020-07-28 | 66.79 |
| 2020-07-27 | 60.87 |
| 2020-07-24 | 61.71 |
| 2020-07-23 | 68.49 |
| 2020-07-22 | 68.49 |
| 2020-07-21 | 69.33 |
| 2020-07-20 | 71.87 |
| 2020-07-17 | 71.87 |
| 2020-07-16 | 67.64 |
| 2020-07-15 | 74.41 |
| 2020-07-14 | 81.18 |
| 2020-07-13 | 86.26 |
| 2020-07-10 | 76.95 |
| 2020-07-09 | 83.72 |
| 2020-07-08 | 74.41 |
| 2020-07-07 | 66.79 |
| 2020-07-06 | 69.33 |
| 2020-07-03 | 59.17 |
| 2020-07-02 | 60.02 |
| 2020-06-30 | 57.48 |
| 2020-06-29 | 57.48 |
| 2020-06-26 | 60.87 |
| 2020-06-24 | 62.56 |
| 2020-06-23 | 60.87 |
| 2020-06-22 | 60.87 |
| 2020-06-19 | 63.41 |
| 2020-06-18 | 65.95 |
| 2020-06-17 | 66.79 |
| 2020-06-16 | 65.10 |
| 2020-06-15 | 57.48 |
| 2020-06-12 | 62.56 |
| 2020-06-11 | 62.56 |
| 2020-06-10 | 65.95 |
| 2020-06-09 | 65.10 |
| 2020-06-08 | 64.25 |
| 2020-06-05 | 66.79 |
| 2020-06-04 | 60.02 |
| 2020-06-03 | 64.25 |
| 2020-06-02 | 62.56 |
| 2020-06-01 | 55.79 |
| 2020-05-29 | 53.25 |
| 2020-05-28 | 54.94 |
| 2020-05-27 | 54.94 |
| 2020-05-26 | 56.63 |
| 2020-05-25 | 55.79 |
| 2020-05-22 | 58.33 |
| 2020-05-21 | 65.95 |
| 2020-05-20 | 57.48 |
| 2020-05-19 | 56.63 |
| 2020-05-18 | 56.63 |
| 2020-05-15 | 58.33 |
| 2020-05-14 | 60.02 |
| 2020-05-13 | 65.10 |
| 2020-05-12 | 68.49 |
| 2020-05-11 | 67.64 |
| 2020-05-08 | 69.33 |
| 2020-05-07 | 69.33 |
| 2020-05-06 | 69.33 |
| 2020-05-05 | 71.03 |
| 2020-05-04 | 72.72 |
| 2020-04-29 | 84.57 |
| 2020-04-28 | 84.57 |
| 2020-04-27 | 87.96 |
| 2020-04-24 | 77.80 |
| 2020-04-23 | 84.57 |
| 2020-04-22 | 82.03 |
| 2020-04-21 | 84.57 |
| 2020-04-20 | 87.11 |
| 2020-04-17 | 89.65 |
| 2020-04-16 | 85.42 |
| 2020-04-15 | 78.64 |
| 2020-04-14 | 76.10 |
| 2020-04-09 | 73.56 |
| 2020-04-08 | 69.33 |
| 2020-04-07 | 72.72 |
| 2020-04-06 | 66.79 |
| 2020-04-03 | 65.95 |
| 2020-04-02 | 69.33 |
| 2020-04-01 | 69.33 |
| 2020-03-31 | 72.72 |
| 2020-03-30 | 67.64 |
| 2020-03-27 | 68.49 |
| 2020-03-26 | 67.64 |
| 2020-03-25 | 67.64 |
| 2020-03-24 | 58.33 |
| 2020-03-23 | 59.17 |
| 2020-03-20 | 68.49 |
| 2020-03-19 | 65.95 |
| 2020-03-18 | 74.41 |
| 2020-03-17 | 79.49 |
| 2020-03-16 | 87.96 |
| 2020-03-13 | 93.04 |
| 2020-03-12 | 100.66 |
| 2020-03-11 | 103.20 |
| 2020-03-10 | 102.35 |
| 2020-03-09 | 103.20 |
| 2020-03-06 | 114.20 |
| 2020-03-05 | 115.05 |
| 2020-03-04 | 111.66 |
| 2020-03-03 | 106.58 |
| 2020-03-02 | 112.51 |
| 2020-02-28 | 109.97 |
| 2020-02-27 | 115.05 |
| 2020-02-26 | 110.82 |
| 2020-02-25 | 115.90 |
| 2020-02-24 | 115.05 |
| 2020-02-21 | 119.28 |
| 2020-02-20 | 119.28 |
| 2020-02-19 | 120.13 |
| 2020-02-18 | 115.90 |
| 2020-02-17 | 126.06 |
| 2020-02-14 | 119.28 |
| 2020-02-13 | 120.98 |
| 2020-02-12 | 123.52 |
| 2020-02-11 | 123.52 |
| 2020-02-10 | 121.82 |
| 2020-02-07 | 121.82 |
| 2020-02-06 | 124.36 |
| 2020-02-05 | 121.82 |
| 2020-02-04 | 119.28 |
| 2020-02-03 | 117.59 |
| 2020-01-31 | 123.52 |
| 2020-01-30 | 118.44 |
| 2020-01-29 | 128.60 |
| 2020-01-24 | 142.14 |
| 2020-01-23 | 142.99 |
| 2020-01-22 | 147.22 |
| 2020-01-21 | 147.22 |
| 2020-01-20 | 153.15 |
| 2020-01-17 | 148.07 |
| 2020-01-16 | 148.07 |
| 2020-01-15 | 147.22 |
| 2020-01-14 | 143.84 |
| 2020-01-13 | 143.84 |
| 2020-01-10 | 144.68 |
| 2020-01-09 | 148.92 |
| 2020-01-08 | 144.68 |
| 2020-01-07 | 137.91 |
| 2020-01-06 | 136.22 |
| 2020-01-03 | 139.60 |
| 2020-01-02 | 137.06 |
| 2019-12-31 | 135.37 |
| 2019-12-30 | 138.76 |
| 2019-12-27 | 137.06 |
| 2019-12-24 | 135.37 |
| 2019-12-23 | 143.84 |
| 2019-12-20 | 138.76 |
| 2019-12-19 | 137.91 |
| 2019-12-18 | 137.91 |
| 2019-12-17 | 140.45 |
| 2019-12-16 | 141.30 |
| 2019-12-13 | 141.30 |
| 2019-12-12 | 125.21 |
| 2019-12-11 | 124.36 |
| 2019-12-10 | 126.90 |
| 2019-12-09 | 126.90 |
| 2019-12-06 | 126.90 |
| 2019-12-05 | 127.75 |
| 2019-12-04 | 130.29 |
| 2019-12-03 | 137.06 |
| 2019-12-02 | 136.22 |
| 2019-11-29 | 143.84 |
| 2019-11-28 | 144.68 |
| 2019-11-27 | 145.53 |
| 2019-11-26 | 148.92 |
| 2019-11-25 | 148.92 |
| 2019-11-22 | 146.38 |
| 2019-11-21 | 150.61 |
| 2019-11-20 | 151.46 |
| 2019-11-19 | 148.92 |
| 2019-11-18 | 149.76 |
| 2019-11-15 | 148.92 |
| 2019-11-14 | 146.38 |
| 2019-11-13 | 146.38 |
| 2019-11-12 | 153.15 |
| 2019-11-11 | 152.30 |
| 2019-11-08 | 154.00 |
| 2019-11-07 | 154.00 |
| 2019-11-06 | 153.15 |
| 2019-11-05 | 152.30 |
| 2019-11-04 | 152.30 |
| 2019-11-01 | 153.15 |
| 2019-10-31 | 152.30 |
| 2019-10-30 | 145.53 |
| 2019-10-29 | 148.07 |
| 2019-10-28 | 148.07 |
| 2019-10-25 | 143.84 |
| 2019-10-24 | 143.84 |
| 2019-10-23 | 141.30 |
| 2019-10-22 | 145.53 |
| 2019-10-21 | 145.53 |
| 2019-10-18 | 141.30 |
| 2019-10-17 | 142.99 |
| 2019-10-16 | 141.30 |
| 2019-10-15 | 135.37 |
| 2019-10-14 | 135.37 |
| 2019-10-11 | 132.83 |
| 2019-10-10 | 131.14 |
| 2019-10-09 | 131.14 |
| 2019-10-08 | 131.98 |
| 2019-10-04 | 132.83 |
| 2019-10-03 | 130.29 |
| 2019-10-02 | 135.37 |
| 2019-09-30 | 131.14 |
| 2019-09-27 | 130.29 |
| 2019-09-26 | 130.29 |
| 2019-09-25 | 131.98 |
| 2019-09-24 | 131.14 |
| 2019-09-23 | 131.14 |
| 2019-09-20 | 130.29 |
| 2019-09-19 | 129.44 |
| 2019-09-18 | 126.90 |
| 2019-09-17 | 121.82 |
| 2019-09-16 | 121.82 |
| 2019-09-13 | 120.13 |
| 2019-09-12 | 117.59 |
| 2019-09-11 | 118.44 |
| 2019-09-10 | 115.90 |
| 2019-09-09 | 114.20 |
| 2019-09-06 | 111.66 |
| 2019-09-05 | 110.82 |
| 2019-09-04 | 109.12 |
| 2019-09-03 | 106.58 |
| 2019-09-02 | 107.43 |
| 2019-08-30 | 111.66 |
| 2019-08-29 | 111.66 |
| 2019-08-28 | 114.20 |
| 2019-08-27 | 106.58 |
| 2019-08-26 | 108.28 |
| 2019-08-23 | 110.82 |
| 2019-08-22 | 109.97 |
| 2019-08-21 | 109.97 |
| 2019-08-20 | 109.97 |
| 2019-08-19 | 109.97 |
| 2019-08-16 | 105.74 |
| 2019-08-15 | 104.89 |
| 2019-08-14 | 105.74 |
| 2019-08-13 | 107.43 |
| 2019-08-12 | 114.20 |
| 2019-08-09 | 114.20 |
| 2019-08-08 | 120.13 |
| 2019-08-07 | 122.67 |
| 2019-08-06 | 123.52 |
| 2019-08-05 | 130.29 |
| 2019-08-02 | 133.68 |
| 2019-08-01 | 137.06 |
| 2019-07-31 | 137.06 |
| 2019-07-30 | 137.06 |
| 2019-07-29 | 137.91 |
| 2019-07-26 | 139.60 |
| 2019-07-25 | 140.45 |
| 2019-07-24 | 138.76 |
| 2019-07-23 | 140.45 |
| 2019-07-22 | 140.45 |
| 2019-07-19 | 142.14 |
| 2019-07-18 | 142.14 |
| 2019-07-17 | 144.68 |
| 2019-07-16 | 146.38 |
| 2019-07-15 | 143.84 |
| 2019-07-12 | 148.07 |
| 2019-07-11 | 148.07 |
| 2019-07-10 | 148.92 |
| 2019-07-09 | 151.46 |
| 2019-07-08 | 152.30 |
| 2019-07-05 | 152.30 |
| 2019-07-04 | 152.30 |
| 2019-07-03 | 156.54 |
| 2019-07-02 | 148.92 |
| 2019-06-28 | 142.99 |
| 2019-06-27 | 142.99 |
| 2019-06-26 | 145.53 |
| 2019-06-25 | 145.53 |
| 2019-06-24 | 148.92 |
| 2019-06-21 | 141.30 |
| 2019-06-20 | 145.53 |
| 2019-06-19 | 142.99 |
| 2019-06-18 | 138.57 |
| 2019-06-17 | 137.78 |
| 2019-06-14 | 136.19 |
| 2019-06-13 | 136.19 |
| 2019-06-12 | 135.40 |
| 2019-06-11 | 137.78 |
| 2019-06-10 | 132.23 |
| 2019-06-06 | 129.85 |
| 2019-06-05 | 130.64 |
| 2019-06-04 | 131.44 |
| 2019-06-03 | 133.81 |
| 2019-05-31 | 136.19 |
| 2019-05-30 | 136.19 |
| 2019-05-29 | 133.02 |
| 2019-05-28 | 133.81 |
| 2019-05-27 | 133.81 |
| 2019-05-24 | 133.81 |
| 2019-05-23 | 133.81 |
| 2019-05-22 | 139.36 |
| 2019-05-21 | 138.57 |
| 2019-05-20 | 140.15 |
| 2019-05-17 | 140.95 |
| 2019-05-16 | 145.70 |
| 2019-05-15 | 148.08 |
| 2019-05-14 | 144.91 |
| 2019-05-10 | 145.70 |
| 2019-05-09 | 144.91 |
| 2019-05-08 | 144.91 |
| 2019-05-07 | 146.49 |
| 2019-05-06 | 147.29 |
| 2019-05-03 | 153.63 |
| 2019-05-02 | 151.25 |
| 2019-04-30 | 152.83 |
| 2019-04-29 | 153.63 |
| 2019-04-26 | 152.83 |
| 2019-04-25 | 152.83 |
| 2019-04-24 | 154.42 |
| 2019-04-23 | 153.63 |
| 2019-04-18 | 155.21 |
| 2019-04-17 | 156.80 |
| 2019-04-16 | 156.01 |
| 2019-04-15 | 158.38 |
| 2019-04-12 | 159.97 |
| 2019-04-11 | 155.21 |
| 2019-04-10 | 150.46 |
| 2019-04-09 | 149.66 |
| 2019-04-08 | 151.25 |
| 2019-04-04 | 152.04 |
| 2019-04-03 | 152.04 |
| 2019-04-02 | 150.46 |
| 2019-04-01 | 149.66 |
| 2019-03-29 | 151.25 |
| 2019-03-28 | 151.25 |
| 2019-03-27 | 148.87 |
| 2019-03-26 | 149.66 |
| 2019-03-25 | 148.87 |
| 2019-03-22 | 149.66 |
| 2019-03-21 | 148.87 |
| 2019-03-20 | 148.87 |
| 2019-03-19 | 149.66 |
| 2019-03-18 | 149.66 |
| 2019-03-15 | 150.46 |
| 2019-03-14 | 147.29 |
| 2019-03-13 | 141.74 |
| 2019-03-12 | 141.74 |
| 2019-03-11 | 142.53 |
| 2019-03-08 | 139.36 |
| 2019-03-07 | 144.91 |
| 2019-03-06 | 146.49 |
| 2019-03-05 | 144.91 |
| 2019-03-04 | 144.12 |
| 2019-03-01 | 142.53 |
| 2019-02-28 | 144.91 |
| 2019-02-27 | 144.12 |
| 2019-02-26 | 144.91 |
| 2019-02-25 | 153.63 |
| 2019-02-22 | 154.42 |
| 2019-02-21 | 151.25 |
| 2019-02-20 | 145.70 |
| 2019-02-19 | 147.29 |
| 2019-02-18 | 151.25 |
| 2019-02-15 | 146.49 |
| 2019-02-14 | 151.25 |
| 2019-02-13 | 153.63 |
| 2019-02-12 | 146.49 |
| 2019-02-11 | 146.49 |
| 2019-02-08 | 139.36 |
| 2019-02-04 | 136.19 |
| 2019-02-01 | 135.40 |
| 2019-01-31 | 131.44 |
| 2019-01-30 | 129.06 |
| 2019-01-29 | 129.85 |
| 2019-01-28 | 129.06 |
| 2019-01-25 | 129.85 |
| 2019-01-24 | 129.85 |
| 2019-01-23 | 129.85 |
| 2019-01-22 | 129.06 |
| 2019-01-21 | 132.23 |
| 2019-01-18 | 133.81 |
| 2019-01-17 | 133.81 |
| 2019-01-16 | 130.64 |
| 2019-01-15 | 131.44 |
| 2019-01-14 | 131.44 |
| 2019-01-11 | 132.23 |
| 2019-01-10 | 133.81 |
| 2019-01-09 | 133.02 |
| 2019-01-08 | 133.81 |
| 2019-01-07 | 134.61 |
| 2019-01-04 | 135.40 |
| 2019-01-03 | 135.40 |
| 2019-01-02 | 137.78 |
| 2018-12-31 | 138.57 |
| 2018-12-28 | 138.57 |
| 2018-12-27 | 138.57 |
| 2018-12-24 | 138.57 |
| 2018-12-21 | 138.57 |
| 2018-12-20 | 138.57 |
| 2018-12-19 | 139.36 |
| 2018-12-18 | 138.57 |
| 2018-12-17 | 138.57 |
| 2018-12-14 | 139.36 |
| 2018-12-13 | 137.78 |
| 2018-12-12 | 138.57 |
| 2018-12-11 | 138.57 |
| 2018-12-10 | 140.95 |
| 2018-12-07 | 138.57 |
| 2018-12-06 | 140.15 |
| 2018-12-05 | 143.32 |
| 2018-12-04 | 147.29 |
| 2018-12-03 | 145.70 |
| 2018-11-30 | 140.95 |
| 2018-11-29 | 141.74 |
| 2018-11-28 | 144.12 |
| 2018-11-27 | 143.32 |
| 2018-11-26 | 143.32 |
| 2018-11-23 | 142.53 |
| 2018-11-22 | 144.12 |
| 2018-11-21 | 151.25 |
| 2018-11-20 | 149.66 |
| 2018-11-19 | 156.80 |
| 2018-11-16 | 156.01 |
| 2018-11-15 | 156.80 |
| 2018-11-14 | 155.21 |
| 2018-11-13 | 153.63 |
| 2018-11-12 | 152.04 |
| 2018-11-09 | 148.08 |
| 2018-11-08 | 152.83 |
| 2018-11-07 | 147.29 |
| 2018-11-06 | 142.53 |
| 2018-11-05 | 141.74 |
| 2018-11-02 | 144.12 |
| 2018-11-01 | 140.95 |
| 2018-10-31 | 142.53 |
| 2018-10-30 | 136.98 |
| 2018-10-29 | 137.78 |
| 2018-10-26 | 137.78 |
| 2018-10-25 | 140.15 |
| 2018-10-24 | 144.12 |
| 2018-10-23 | 141.74 |
| 2018-10-22 | 151.25 |
| 2018-10-19 | 144.91 |
| 2018-10-18 | 139.36 |
| 2018-10-16 | 137.78 |
| 2018-10-15 | 140.15 |
| 2018-10-12 | 140.15 |
| 2018-10-11 | 137.78 |
| 2018-10-10 | 148.08 |
| 2018-10-09 | 148.08 |
| 2018-10-08 | 150.46 |
| 2018-10-05 | 155.21 |
| 2018-10-04 | 159.97 |
| 2018-10-03 | 161.55 |
| 2018-10-02 | 161.55 |
| 2018-09-28 | 161.55 |
| 2018-09-27 | 166.31 |
| 2018-09-26 | 161.55 |
| 2018-09-24 | 161.55 |
| 2018-09-21 | 164.72 |
| 2018-09-20 | 154.42 |
| 2018-09-19 | 155.21 |
| 2018-09-18 | 156.01 |
| 2018-09-17 | 148.87 |
| 2018-09-14 | 149.66 |
| 2018-09-13 | 136.19 |
| 2018-09-12 | 136.19 |
| 2018-09-11 | 137.78 |
| 2018-09-10 | 135.40 |
| 2018-09-07 | 138.57 |
| 2018-09-06 | 136.98 |
| 2018-09-05 | 139.36 |
| 2018-09-04 | 140.95 |
| 2018-09-03 | 139.36 |
| 2018-08-31 | 143.32 |
| 2018-08-30 | 150.46 |
| 2018-08-29 | 159.97 |
| 2018-08-28 | 159.97 |
| 2018-08-27 | 160.76 |
| 2018-08-24 | 159.97 |
| 2018-08-23 | 160.76 |
| 2018-08-22 | 171.06 |
| 2018-08-21 | 217.03 |
| 2018-08-20 | 205.15 |
| 2018-08-17 | 205.94 |
| 2018-08-16 | 208.32 |
| 2018-08-15 | 209.90 |
| 2018-08-14 | 225.75 |
| 2018-08-13 | 228.92 |
| 2018-08-10 | 231.30 |
| 2018-08-09 | 228.92 |
| 2018-08-08 | 229.72 |
| 2018-08-07 | 233.68 |
| 2018-08-06 | 229.72 |
| 2018-08-03 | 233.68 |
| 2018-08-02 | 238.43 |
| 2018-08-01 | 248.74 |
| 2018-07-31 | 251.91 |
| 2018-07-30 | 250.32 |
| 2018-07-27 | 250.32 |
| 2018-07-26 | 251.12 |
| 2018-07-25 | 254.29 |
| 2018-07-24 | 252.70 |
| 2018-07-23 | 251.12 |
| 2018-07-20 | 255.08 |
| 2018-07-19 | 255.08 |
| 2018-07-18 | 252.70 |
| 2018-07-17 | 256.66 |
| 2018-07-16 | 255.87 |
| 2018-07-13 | 253.49 |
| 2018-07-12 | 255.08 |
| 2018-07-11 | 253.49 |
| 2018-07-10 | 255.08 |
| 2018-07-09 | 255.87 |
| 2018-07-06 | 252.70 |
| 2018-07-05 | 257.46 |
| 2018-07-04 | 259.04 |
| 2018-07-03 | 266.17 |
| 2018-06-29 | 277.27 |
| 2018-06-28 | 276.48 |
| 2018-06-27 | 274.10 |
| 2018-06-26 | 288.37 |
| 2018-06-25 | 282.03 |
| 2018-06-22 | 289.16 |
| 2018-06-21 | 279.65 |
| 2018-06-20 | 273.79 |
| 2018-06-19 | 261.61 |
| 2018-06-15 | 269.98 |
| 2018-06-14 | 268.46 |
| 2018-06-13 | 276.07 |
| 2018-06-12 | 271.51 |
| 2018-06-11 | 270.75 |
| 2018-06-08 | 266.18 |
| 2018-06-07 | 269.98 |
| 2018-06-06 | 273.03 |
| 2018-06-05 | 277.60 |
| 2018-06-04 | 273.79 |
| 2018-06-01 | 275.31 |
| 2018-05-31 | 276.07 |
| 2018-05-30 | 266.94 |
| 2018-05-29 | 279.88 |
| 2018-05-28 | 283.69 |
| 2018-05-25 | 272.27 |
| 2018-05-24 | 273.79 |
| 2018-05-23 | 273.79 |
| 2018-05-21 | 263.89 |
| 2018-05-18 | 259.33 |
| 2018-05-17 | 257.80 |
| 2018-05-16 | 261.61 |
| 2018-05-15 | 261.61 |
| 2018-05-14 | 260.85 |
| 2018-05-11 | 259.33 |
| 2018-05-10 | 257.80 |
| 2018-05-09 | 256.28 |
| 2018-05-08 | 243.34 |
| 2018-05-07 | 237.25 |
| 2018-05-04 | 237.25 |
| 2018-05-03 | 243.34 |
| 2018-05-02 | 244.10 |
| 2018-04-30 | 245.62 |
| 2018-04-27 | 241.82 |
| 2018-04-26 | 239.53 |
| 2018-04-25 | 239.53 |
| 2018-04-24 | 240.29 |
| 2018-04-23 | 237.25 |
| 2018-04-20 | 238.01 |
| 2018-04-19 | 242.58 |
| 2018-04-18 | 240.29 |
| 2018-04-17 | 250.95 |
| 2018-04-16 | 256.28 |
| 2018-04-13 | 263.89 |
| 2018-04-12 | 263.89 |
| 2018-04-11 | 266.94 |
| 2018-04-10 | 265.42 |
| 2018-04-09 | 260.85 |
| 2018-04-06 | 261.61 |
| 2018-04-04 | 260.09 |
| 2018-04-03 | 261.61 |
| 2018-03-29 | 266.18 |
| 2018-03-28 | 266.18 |
| 2018-03-27 | 270.75 |
| 2018-03-26 | 267.70 |
| 2018-03-23 | 272.27 |
| 2018-03-22 | 280.64 |
| 2018-03-21 | 303.48 |
| 2018-03-20 | 295.87 |
| 2018-03-19 | 296.63 |
| 2018-03-16 | 298.15 |
| 2018-03-15 | 292.06 |
| 2018-03-14 | 288.26 |
| 2018-03-13 | 285.97 |
| 2018-03-12 | 287.49 |
| 2018-03-09 | 282.17 |
| 2018-03-08 | 282.17 |
| 2018-03-07 | 278.36 |
| 2018-03-06 | 277.60 |
| 2018-03-05 | 274.55 |
| 2018-03-02 | 279.88 |
| 2018-03-01 | 279.88 |
| 2018-02-28 | 279.12 |
| 2018-02-27 | 282.17 |
| 2018-02-26 | 285.21 |
| 2018-02-23 | 283.69 |
| 2018-02-22 | 284.45 |
| 2018-02-21 | 285.21 |
| 2018-02-20 | 279.88 |
| 2018-02-15 | 279.88 |
| 2018-02-14 | 273.03 |
| 2018-02-13 | 272.27 |
| 2018-02-12 | 268.46 |
| 2018-02-09 | 266.18 |
| 2018-02-08 | 279.88 |
| 2018-02-07 | 276.07 |
| 2018-02-06 | 276.84 |
| 2018-02-05 | 285.97 |
| 2018-02-02 | 292.06 |
| 2018-02-01 | 290.54 |
| 2018-01-31 | 292.06 |
| 2018-01-30 | 293.58 |
| 2018-01-29 | 295.87 |
| 2018-01-26 | 299.67 |
| 2018-01-25 | 292.06 |
| 2018-01-24 | 292.06 |
| 2018-01-23 | 291.30 |
| 2018-01-22 | 288.26 |
| 2018-01-19 | 288.26 |
| 2018-01-18 | 282.93 |
| 2018-01-17 | 285.21 |
| 2018-01-16 | 280.64 |
| 2018-01-15 | 282.17 |
| 2018-01-12 | 284.45 |
| 2018-01-11 | 284.45 |
| 2018-01-10 | 295.11 |
| 2018-01-09 | 295.11 |
| 2018-01-08 | 295.87 |
| 2018-01-05 | 293.58 |
| 2018-01-04 | 295.87 |
| 2018-01-03 | 293.58 |
| 2018-01-02 | 289.02 |
| 2017-12-29 | 285.97 |
| 2017-12-28 | 285.21 |
| 2017-12-27 | 273.79 |
| 2017-12-22 | 267.70 |
| 2017-12-21 | 253.24 |
| 2017-12-20 | 256.28 |
| 2017-12-19 | 258.57 |
| 2017-12-18 | 260.85 |
| 2017-12-15 | 257.04 |
| 2017-12-14 | 257.04 |
| 2017-12-13 | 258.57 |
| 2017-12-12 | 258.57 |
| 2017-12-11 | 254.00 |
| 2017-12-08 | 254.76 |
| 2017-12-07 | 253.24 |
| 2017-12-06 | 258.57 |
| 2017-12-05 | 264.66 |
| 2017-12-04 | 267.70 |
| 2017-12-01 | 269.22 |
| 2017-11-30 | 269.22 |
| 2017-11-29 | 272.27 |
| 2017-11-28 | 270.75 |
| 2017-11-27 | 275.31 |
| 2017-11-24 | 273.03 |
| 2017-11-23 | 273.03 |
| 2017-11-22 | 273.79 |
| 2017-11-21 | 268.46 |
| 2017-11-20 | 273.03 |
| 2017-11-17 | 279.88 |
| 2017-11-16 | 282.93 |
| 2017-11-15 | 282.17 |
| 2017-11-14 | 286.73 |
| 2017-11-13 | 292.06 |
| 2017-11-10 | 293.58 |
| 2017-11-09 | 295.87 |
| 2017-11-08 | 298.15 |
| 2017-11-07 | 289.78 |
| 2017-11-06 | 287.49 |
| 2017-11-03 | 299.67 |
| 2017-11-02 | 286.73 |
| 2017-11-01 | 281.40 |
| 2017-10-31 | 280.64 |
| 2017-10-30 | 279.88 |
| 2017-10-27 | 283.69 |
| 2017-10-26 | 282.17 |
| 2017-10-25 | 284.45 |
| 2017-10-24 | 283.69 |
| 2017-10-23 | 288.26 |
| 2017-10-20 | 284.45 |
| 2017-10-19 | 283.69 |
| 2017-10-18 | 292.06 |
| 2017-10-17 | 295.11 |
| 2017-10-16 | 292.06 |
| 2017-10-13 | 290.54 |
| 2017-10-12 | 292.82 |
| 2017-10-11 | 290.54 |
| 2017-10-10 | 295.87 |
| 2017-10-09 | 268.46 |
| 2017-10-06 | 257.80 |
| 2017-10-04 | 257.04 |
| 2017-10-03 | 257.80 |
| 2017-09-29 | 258.57 |
| 2017-09-28 | 260.09 |
| 2017-09-27 | 260.85 |
| 2017-09-26 | 258.57 |
| 2017-09-25 | 265.42 |
| 2017-09-22 | 273.79 |
| 2017-09-21 | 275.31 |
| 2017-09-20 | 278.36 |
| 2017-09-19 | 279.88 |
| 2017-09-18 | 279.12 |
| 2017-09-15 | 278.36 |
| 2017-09-14 | 280.64 |
| 2017-09-13 | 282.93 |
| 2017-09-12 | 281.40 |
| 2017-09-11 | 282.93 |
| 2017-09-08 | 281.40 |
| 2017-09-07 | 285.21 |
| 2017-09-06 | 285.21 |
| 2017-09-05 | 285.21 |
| 2017-09-04 | 282.93 |
| 2017-09-01 | 286.73 |
| 2017-08-31 | 286.73 |
| 2017-08-30 | 287.49 |
| 2017-08-29 | 287.49 |
| 2017-08-28 | 290.54 |
| 2017-08-25 | 286.73 |
| 2017-08-24 | 292.06 |
| 2017-08-22 | 292.06 |
| 2017-08-21 | 293.58 |
| 2017-08-18 | 292.06 |
| 2017-08-17 | 302.72 |
| 2017-08-16 | 301.20 |
| 2017-08-15 | 295.87 |
| 2017-08-14 | 295.87 |
| 2017-08-11 | 289.02 |
| 2017-08-10 | 298.91 |
| 2017-08-09 | 303.48 |
| 2017-08-08 | 301.96 |
| 2017-08-07 | 295.87 |
| 2017-08-04 | 294.35 |
| 2017-08-03 | 295.87 |
| 2017-08-02 | 292.82 |
| 2017-08-01 | 287.49 |
| 2017-07-31 | 288.26 |
| 2017-07-28 | 288.26 |
| 2017-07-27 | 288.26 |
| 2017-07-26 | 289.78 |
| 2017-07-25 | 294.35 |
| 2017-07-24 | 298.91 |
| 2017-07-21 | 309.57 |
| 2017-07-20 | 314.14 |
| 2017-07-19 | 302.72 |
| 2017-07-18 | 301.20 |
| 2017-07-17 | 295.11 |
| 2017-07-14 | 300.44 |
| 2017-07-13 | 296.63 |
| 2017-07-12 | 295.87 |
| 2017-07-11 | 304.24 |
| 2017-07-10 | 298.91 |
| 2017-07-07 | 298.91 |
| 2017-07-06 | 301.96 |
| 2017-07-05 | 303.48 |
| 2017-07-04 | 305.00 |
| 2017-07-03 | 316.42 |
| 2017-06-30 | 294.35 |
| 2017-06-29 | 292.06 |
| 2017-06-28 | 294.35 |
| 2017-06-27 | 301.20 |
| 2017-06-26 | 297.39 |
| 2017-06-23 | 278.36 |
| 2017-06-22 | 279.88 |
| 2017-06-21 | 284.45 |
| 2017-06-20 | 282.17 |
| 2017-06-19 | 273.79 |
| 2017-06-16 | 278.36 |
| 2017-06-15 | 284.45 |
| 2017-06-14 | 279.20 |
| 2017-06-13 | 281.41 |
| 2017-06-12 | 276.98 |
| 2017-06-09 | 276.24 |
| 2017-06-08 | 279.20 |
| 2017-06-07 | 274.76 |
| 2017-06-06 | 278.46 |
| 2017-06-05 | 281.41 |
| 2017-06-02 | 285.85 |
| 2017-06-01 | 274.76 |
| 2017-05-31 | 274.02 |
| 2017-05-29 | 282.89 |
| 2017-05-26 | 288.81 |
| 2017-05-25 | 284.37 |
| 2017-05-24 | 290.28 |
| 2017-05-23 | 308.76 |
| 2017-05-22 | 311.72 |
| 2017-05-19 | 308.02 |
| 2017-05-18 | 313.20 |
| 2017-05-17 | 312.46 |
| 2017-05-16 | 312.46 |
| 2017-05-15 | 312.46 |
| 2017-05-12 | 313.20 |
| 2017-05-11 | 316.89 |
| 2017-05-10 | 315.42 |
| 2017-05-09 | 313.20 |
| 2017-05-08 | 310.24 |
| 2017-05-05 | 309.50 |
| 2017-05-04 | 310.24 |
| 2017-05-02 | 310.24 |
| 2017-04-28 | 314.68 |
| 2017-04-27 | 312.46 |
| 2017-04-26 | 314.68 |
| 2017-04-25 | 319.85 |
| 2017-04-24 | 316.89 |
| 2017-04-21 | 321.33 |
| 2017-04-20 | 325.03 |
| 2017-04-19 | 331.68 |
| 2017-04-18 | 330.20 |
| 2017-04-13 | 353.11 |
| 2017-04-12 | 358.29 |
| 2017-04-11 | 311.72 |
| 2017-04-10 | 310.24 |
| 2017-04-07 | 312.46 |
| 2017-04-06 | 317.63 |
| 2017-04-05 | 321.33 |
| 2017-04-03 | 317.63 |
| 2017-03-31 | 319.85 |
| 2017-03-30 | 318.37 |
| 2017-03-29 | 327.98 |
| 2017-03-28 | 329.46 |
| 2017-03-27 | 321.33 |
| 2017-03-24 | 342.77 |
| 2017-03-23 | 342.03 |
| 2017-03-22 | 344.24 |
| 2017-03-21 | 347.20 |
| 2017-03-20 | 350.16 |
| 2017-03-17 | 350.16 |
| 2017-03-16 | 366.42 |
| 2017-03-15 | 347.94 |
| 2017-03-14 | 339.07 |
| 2017-03-13 | 368.64 |
| 2017-03-10 | 350.90 |
| 2017-03-09 | 363.46 |
| 2017-03-08 | 371.59 |
| 2017-03-07 | 348.68 |
| 2017-03-06 | 328.72 |
| 2017-03-03 | 325.76 |
| 2017-03-02 | 325.03 |
| 2017-03-01 | 319.11 |
| 2017-02-28 | 307.28 |
| 2017-02-27 | 310.98 |
| 2017-02-24 | 281.41 |
| 2017-02-23 | 277.72 |
| 2017-02-22 | 274.02 |
| 2017-02-21 | 268.85 |
| 2017-02-20 | 276.24 |
| 2017-02-17 | 262.20 |
| 2017-02-16 | 258.50 |
| 2017-02-15 | 240.02 |
| 2017-02-14 | 239.28 |
| 2017-02-13 | 248.15 |
| 2017-02-10 | 248.89 |
| 2017-02-09 | 248.89 |
| 2017-02-08 | 248.89 |
| 2017-02-07 | 243.72 |
| 2017-02-06 | 249.63 |
| 2017-02-03 | 237.80 |
| 2017-02-02 | 231.15 |
| 2017-02-01 | 223.02 |
| 2017-01-27 | 225.24 |
| 2017-01-26 | 223.76 |
| 2017-01-25 | 223.76 |
| 2017-01-24 | 227.45 |
| 2017-01-23 | 228.93 |
| 2017-01-20 | 207.50 |
| 2017-01-19 | 210.45 |
| 2017-01-18 | 208.97 |
| 2017-01-17 | 209.71 |
| 2017-01-16 | 207.50 |
| 2017-01-13 | 208.24 |
| 2017-01-12 | 208.24 |
| 2017-01-11 | 211.19 |
| 2017-01-10 | 209.71 |
| 2017-01-09 | 209.71 |
| 2017-01-06 | 210.45 |
| 2017-01-05 | 212.67 |
| 2017-01-04 | 208.97 |
| 2017-01-03 | 209.71 |
| 2016-12-30 | 211.19 |
| 2016-12-29 | 210.45 |
| 2016-12-28 | 211.93 |
| 2016-12-23 | 208.24 |
| 2016-12-22 | 209.71 |
| 2016-12-21 | 209.71 |
| 2016-12-20 | 208.24 |
| 2016-12-19 | 206.76 |
| 2016-12-16 | 209.71 |
| 2016-12-15 | 204.54 |
| 2016-12-14 | 207.50 |
| 2016-12-13 | 209.71 |
| 2016-12-12 | 208.97 |
| 2016-12-09 | 213.41 |
| 2016-12-08 | 215.63 |
| 2016-12-07 | 215.63 |
| 2016-12-06 | 216.37 |
| 2016-12-05 | 217.84 |
| 2016-12-02 | 224.50 |
| 2016-12-01 | 219.32 |
| 2016-11-30 | 221.54 |
| 2016-11-29 | 217.84 |
| 2016-11-28 | 220.80 |
| 2016-11-25 | 218.58 |
| 2016-11-24 | 219.32 |
| 2016-11-23 | 223.02 |
| 2016-11-22 | 220.06 |
| 2016-11-21 | 220.80 |
| 2016-11-18 | 220.80 |
| 2016-11-17 | 216.37 |
| 2016-11-16 | 214.89 |
| 2016-11-15 | 220.06 |
| 2016-11-14 | 220.06 |
| 2016-11-11 | 223.02 |
| 2016-11-10 | 227.45 |
| 2016-11-09 | 222.28 |
| 2016-11-08 | 226.71 |
| 2016-11-07 | 229.67 |
| 2016-11-04 | 240.02 |
| 2016-11-03 | 223.76 |
| 2016-11-02 | 226.71 |
| 2016-11-01 | 231.89 |
| 2016-10-31 | 234.85 |
| 2016-10-28 | 231.89 |
| 2016-10-27 | 234.11 |
| 2016-10-26 | 237.06 |
| 2016-10-25 | 236.32 |
| 2016-10-24 | 240.02 |
| 2016-10-20 | 245.19 |
| 2016-10-19 | 244.46 |
| 2016-10-18 | 248.15 |
| 2016-10-17 | 242.98 |
| 2016-10-14 | 243.72 |
| 2016-10-13 | 244.46 |
| 2016-10-12 | 249.63 |
| 2016-10-11 | 250.37 |
| 2016-10-07 | 255.54 |
| 2016-10-06 | 257.02 |
| 2016-10-05 | 254.80 |
| 2016-10-04 | 250.37 |
| 2016-10-03 | 251.85 |
| 2016-09-30 | 254.06 |
| 2016-09-29 | 251.11 |
| 2016-09-28 | 248.15 |
| 2016-09-27 | 247.41 |
| 2016-09-26 | 240.02 |
| 2016-09-23 | 247.41 |
| 2016-09-22 | 248.89 |
| 2016-09-21 | 254.80 |
| 2016-09-20 | 245.19 |
| 2016-09-19 | 248.89 |
| 2016-09-15 | 249.63 |
| 2016-09-14 | 248.15 |
| 2016-09-13 | 245.19 |
| 2016-09-12 | 246.67 |
| 2016-09-09 | 259.24 |
| 2016-09-08 | 248.89 |
| 2016-09-07 | 250.37 |
| 2016-09-06 | 259.24 |
| 2016-09-05 | 242.24 |
| 2016-09-02 | 233.37 |
| 2016-09-01 | 235.58 |
| 2016-08-31 | 234.11 |
| 2016-08-30 | 234.11 |
| 2016-08-29 | 228.93 |
| 2016-08-26 | 233.37 |
| 2016-08-25 | 231.15 |
| 2016-08-24 | 225.24 |
| 2016-08-23 | 231.15 |
| 2016-08-22 | 239.28 |
| 2016-08-19 | 243.72 |
| 2016-08-18 | 244.46 |
| 2016-08-17 | 237.80 |
| 2016-08-16 | 242.24 |
| 2016-08-15 | 245.93 |
| 2016-08-12 | 245.19 |
| 2016-08-11 | 237.80 |
| 2016-08-10 | 228.93 |
| 2016-08-09 | 231.15 |
| 2016-08-08 | 231.89 |
| 2016-08-05 | 225.98 |
| 2016-08-04 | 219.32 |
| 2016-08-03 | 221.54 |
| 2016-08-01 | 223.76 |
| 2016-07-29 | 222.28 |
| 2016-07-28 | 225.24 |
| 2016-07-27 | 224.50 |
| 2016-07-26 | 223.76 |
| 2016-07-25 | 224.50 |
| 2016-07-22 | 223.76 |
| 2016-07-21 | 228.93 |
| 2016-07-20 | 228.19 |
| 2016-07-19 | 225.24 |
| 2016-07-18 | 216.37 |
| 2016-07-15 | 216.37 |
| 2016-07-14 | 213.41 |
| 2016-07-13 | 214.15 |
| 2016-07-12 | 216.37 |
| 2016-07-11 | 211.93 |
| 2016-07-08 | 211.19 |
| 2016-07-07 | 214.15 |
| 2016-07-06 | 211.19 |
| 2016-07-05 | 217.84 |
| 2016-07-04 | 221.54 |
| 2016-06-30 | 221.54 |
| 2016-06-29 | 215.63 |
| 2016-06-28 | 211.19 |
| 2016-06-27 | 209.71 |
| 2016-06-24 | 210.45 |
| 2016-06-23 | 216.37 |
| 2016-06-22 | 214.15 |
| 2016-06-21 | 214.89 |
| 2016-06-20 | 214.15 |
| 2016-06-17 | 207.50 |
| 2016-06-16 | 206.76 |
| 2016-06-15 | 208.97 |
| 2016-06-14 | 206.76 |
| 2016-06-13 | 209.71 |
| 2016-06-10 | 214.15 |
| 2016-06-08 | 218.33 |
| 2016-06-07 | 219.76 |
| 2016-06-06 | 215.47 |
| 2016-06-03 | 219.76 |
| 2016-06-02 | 219.04 |
| 2016-06-01 | 221.90 |
| 2016-05-31 | 226.18 |
| 2016-05-30 | 216.90 |
| 2016-05-27 | 216.19 |
| 2016-05-26 | 214.05 |
| 2016-05-25 | 214.05 |
| 2016-05-24 | 206.20 |
| 2016-05-23 | 205.48 |
| 2016-05-20 | 204.77 |
| 2016-05-19 | 203.34 |
| 2016-05-18 | 206.91 |
| 2016-05-17 | 210.48 |
| 2016-05-16 | 206.91 |
| 2016-05-13 | 206.91 |
| 2016-05-12 | 211.91 |
| 2016-05-11 | 218.33 |
| 2016-05-10 | 212.62 |
| 2016-05-09 | 213.33 |
| 2016-05-06 | 218.33 |
| 2016-05-05 | 224.04 |
| 2016-05-04 | 226.18 |
| 2016-05-03 | 228.32 |
| 2016-04-29 | 239.03 |
| 2016-04-28 | 239.03 |
| 2016-04-27 | 231.89 |
| 2016-04-26 | 228.32 |
| 2016-04-25 | 234.74 |
| 2016-04-22 | 234.74 |
| 2016-04-21 | 234.74 |
| 2016-04-20 | 230.46 |
| 2016-04-19 | 232.60 |
| 2016-04-18 | 226.89 |
| 2016-04-15 | 228.32 |
| 2016-04-14 | 234.03 |
| 2016-04-13 | 230.46 |
| 2016-04-12 | 224.04 |
| 2016-04-11 | 224.04 |
| 2016-04-08 | 216.90 |
| 2016-04-07 | 210.48 |
| 2016-04-06 | 217.62 |
| 2016-04-05 | 219.76 |
| 2016-04-01 | 231.89 |
| 2016-03-31 | 236.89 |
| 2016-03-30 | 234.03 |
| 2016-03-29 | 234.74 |
| 2016-03-24 | 239.74 |
| 2016-03-23 | 241.17 |
| 2016-03-22 | 246.16 |
| 2016-03-21 | 249.73 |
| 2016-03-18 | 256.16 |
| 2016-03-17 | 256.16 |
| 2016-03-16 | 246.16 |
| 2016-03-15 | 246.16 |
| 2016-03-14 | 251.16 |
| 2016-03-11 | 243.31 |
| 2016-03-10 | 239.03 |
| 2016-03-09 | 240.45 |
| 2016-03-08 | 241.88 |
| 2016-03-07 | 251.16 |
| 2016-03-04 | 249.02 |
| 2016-03-03 | 251.87 |
| 2016-03-02 | 256.16 |
| 2016-03-01 | 245.45 |
| 2016-02-29 | 242.60 |
| 2016-02-26 | 248.31 |
| 2016-02-25 | 241.17 |
| 2016-02-24 | 249.02 |
| 2016-02-23 | 255.44 |
| 2016-02-22 | 259.01 |
| 2016-02-19 | 258.30 |
| 2016-02-18 | 256.87 |
| 2016-02-17 | 245.45 |
| 2016-02-16 | 252.59 |
| 2016-02-15 | 239.03 |
| 2016-02-12 | 227.61 |
| 2016-02-11 | 235.46 |
| 2016-02-05 | 244.02 |
| 2016-02-04 | 240.45 |
| 2016-02-03 | 235.46 |
| 2016-02-02 | 244.74 |
| 2016-02-01 | 245.45 |
| 2016-01-29 | 246.88 |
| 2016-01-28 | 235.46 |
| 2016-01-27 | 239.03 |
| 2016-01-26 | 235.46 |
| 2016-01-25 | 242.60 |
| 2016-01-22 | 242.60 |
| 2016-01-21 | 233.32 |
| 2016-01-20 | 242.60 |
| 2016-01-19 | 261.87 |
| 2016-01-18 | 251.16 |
| 2016-01-15 | 261.87 |
| 2016-01-14 | 267.58 |
| 2016-01-13 | 266.86 |
| 2016-01-12 | 268.29 |
| 2016-01-11 | 265.44 |
| 2016-01-08 | 286.13 |
| 2016-01-07 | 283.99 |
| 2016-01-06 | 298.98 |
| 2016-01-05 | 300.41 |
| 2016-01-04 | 302.55 |
| 2015-12-31 | 317.54 |
| 2015-12-30 | 306.83 |
| 2015-12-29 | 302.55 |
| 2015-12-28 | 304.69 |
| 2015-12-24 | 308.97 |
| 2015-12-23 | 303.26 |
| 2015-12-22 | 308.26 |
| 2015-12-21 | 313.97 |
| 2015-12-18 | 309.69 |
| 2015-12-17 | 316.11 |
| 2015-12-16 | 314.68 |
| 2015-12-15 | 315.40 |
| 2015-12-14 | 306.12 |
| 2015-12-11 | 313.26 |
| 2015-12-10 | 303.26 |
| 2015-12-09 | 299.70 |
| 2015-12-08 | 306.83 |
| 2015-12-07 | 317.54 |
| 2015-12-04 | 318.97 |
| 2015-12-03 | 322.54 |
| 2015-12-02 | 326.10 |
| 2015-12-01 | 325.39 |
| 2015-11-30 | 326.10 |
| 2015-11-27 | 324.68 |
| 2015-11-26 | 337.52 |
| 2015-11-25 | 341.81 |
| 2015-11-24 | 331.81 |
| 2015-11-23 | 320.39 |
| 2015-11-20 | 330.39 |
| 2015-11-19 | 313.97 |
| 2015-11-18 | 314.68 |
| 2015-11-17 | 305.41 |
| 2015-11-16 | 294.70 |
| 2015-11-13 | 303.98 |
| 2015-11-12 | 308.26 |
| 2015-11-11 | 303.26 |
| 2015-11-10 | 298.27 |
| 2015-11-09 | 308.26 |
| 2015-11-06 | 317.54 |
| 2015-11-05 | 303.26 |
| 2015-11-04 | 296.13 |
| 2015-11-03 | 288.99 |
| 2015-11-02 | 284.71 |
| 2015-10-30 | 275.43 |
| 2015-10-29 | 274.71 |
| 2015-10-28 | 262.58 |
| 2015-10-27 | 261.87 |
| 2015-10-26 | 263.29 |
| 2015-10-23 | 267.58 |
| 2015-10-22 | 267.58 |
| 2015-10-20 | 265.44 |
| 2015-10-19 | 270.43 |
| 2015-10-16 | 277.57 |
| 2015-10-15 | 271.15 |
| 2015-10-14 | 267.58 |
| 2015-10-13 | 274.00 |
| 2015-10-12 | 271.15 |
| 2015-10-09 | 267.58 |
| 2015-10-08 | 267.58 |
| 2015-10-07 | 270.43 |
| 2015-10-06 | 261.87 |
| 2015-10-05 | 265.44 |
| 2015-10-02 | 259.73 |
| 2015-09-30 | 259.01 |
| 2015-09-29 | 246.88 |
| 2015-09-25 | 259.01 |
| 2015-09-24 | 260.44 |
| 2015-09-23 | 257.58 |
| 2015-09-22 | 269.72 |
| 2015-09-21 | 253.30 |
| 2015-09-18 | 249.73 |
| 2015-09-17 | 247.59 |
| 2015-09-16 | 244.74 |
| 2015-09-15 | 238.31 |
| 2015-09-14 | 242.60 |
| 2015-09-11 | 244.74 |
| 2015-09-10 | 246.88 |
| 2015-09-09 | 254.73 |
| 2015-09-08 | 235.46 |
| 2015-09-07 | 229.75 |
| 2015-09-04 | 238.31 |
| 2015-09-02 | 235.46 |
| 2015-09-01 | 243.31 |
| 2015-08-31 | 252.59 |
| 2015-08-28 | 249.02 |
| 2015-08-27 | 261.15 |
| 2015-08-26 | 244.02 |
| 2015-08-25 | 239.03 |
| 2015-08-24 | 241.17 |
| 2015-08-21 | 270.43 |
| 2015-08-20 | 271.15 |
| 2015-08-19 | 269.72 |
| 2015-08-18 | 276.14 |
| 2015-08-17 | 289.70 |
| 2015-08-14 | 292.56 |
| 2015-08-13 | 291.13 |
| 2015-08-12 | 293.27 |
| 2015-08-11 | 308.97 |
| 2015-08-10 | 323.25 |
| 2015-08-07 | 311.12 |
| 2015-08-06 | 303.98 |
| 2015-08-05 | 306.83 |
| 2015-08-04 | 301.12 |
| 2015-08-03 | 297.55 |
| 2015-07-31 | 305.41 |
| 2015-07-30 | 310.40 |
| 2015-07-29 | 317.54 |
| 2015-07-28 | 293.99 |
| 2015-07-27 | 294.70 |
| 2015-07-24 | 329.67 |
| 2015-07-23 | 331.10 |
| 2015-07-22 | 331.81 |
| 2015-07-21 | 341.81 |
| 2015-07-20 | 335.38 |
| 2015-07-17 | 334.67 |
| 2015-07-16 | 329.67 |
| 2015-07-15 | 318.25 |
| 2015-07-14 | 343.23 |
| 2015-07-13 | 345.37 |
| 2015-07-10 | 335.38 |
| 2015-07-09 | 286.85 |
| 2015-07-08 | 220.47 |
| 2015-07-07 | 246.88 |
| 2015-07-06 | 288.99 |
| 2015-07-03 | 338.95 |
| 2015-07-02 | 388.91 |
| 2015-06-30 | 406.76 |
| 2015-06-29 | 389.63 |
| 2015-06-26 | 406.76 |
| 2015-06-25 | 411.04 |
| 2015-06-24 | 419.60 |
| 2015-06-23 | 418.18 |
| 2015-06-22 | 416.04 |
| 2015-06-19 | 425.31 |
| 2015-06-18 | 428.88 |
| 2015-06-17 | 428.88 |
| 2015-06-16 | 439.59 |
| 2015-06-15 | 453.86 |
| 2015-06-12 | 402.00 |
| 2015-06-11 | 381.43 |
| 2015-06-10 | 377.69 |
| 2015-06-09 | 373.02 |
| 2015-06-08 | 387.98 |
| 2015-06-05 | 400.13 |
| 2015-06-04 | 415.09 |
| 2015-06-03 | 421.63 |
| 2015-06-02 | 424.43 |
| 2015-06-01 | 429.11 |
| 2015-05-29 | 434.72 |
| 2015-05-28 | 425.37 |
| 2015-05-27 | 437.52 |
| 2015-05-26 | 442.20 |
| 2015-05-22 | 414.15 |
| 2015-05-21 | 441.26 |
| 2015-05-20 | 452.48 |
| 2015-05-19 | 414.15 |
| 2015-05-18 | 383.30 |
| 2015-05-15 | 389.85 |
| 2015-05-14 | 386.11 |
| 2015-05-13 | 380.50 |
| 2015-05-12 | 346.38 |
| 2015-05-11 | 341.24 |
| 2015-05-08 | 330.02 |
| 2015-05-07 | 328.15 |
| 2015-05-06 | 338.90 |
| 2015-05-05 | 342.17 |
| 2015-05-04 | 346.38 |
| 2015-04-30 | 339.37 |
| 2015-04-29 | 345.44 |
| 2015-04-28 | 348.25 |
| 2015-04-27 | 351.99 |
| 2015-04-24 | 352.92 |
| 2015-04-23 | 355.26 |
| 2015-04-22 | 354.79 |
| 2015-04-21 | 351.52 |
| 2015-04-20 | 336.09 |
| 2015-04-17 | 346.84 |
| 2015-04-16 | 339.37 |
| 2015-04-15 | 319.27 |
| 2015-04-14 | 329.08 |
| 2015-04-13 | 360.40 |
| 2015-04-10 | 295.43 |
| 2015-04-09 | 250.56 |
| 2015-04-08 | 221.11 |
| 2015-04-02 | 203.35 |
| 2015-04-01 | 195.87 |
| 2015-03-31 | 197.74 |
| 2015-03-30 | 197.74 |
| 2015-03-27 | 196.81 |
| 2015-03-26 | 191.66 |
| 2015-03-25 | 198.68 |
| 2015-03-24 | 179.04 |
| 2015-03-23 | 178.58 |
| 2015-03-20 | 179.98 |
| 2015-03-19 | 178.11 |
| 2015-03-18 | 175.77 |
| 2015-03-17 | 177.64 |
| 2015-03-16 | 176.24 |
| 2015-03-13 | 176.24 |
| 2015-03-12 | 175.30 |
| 2015-03-11 | 174.84 |
| 2015-03-10 | 175.77 |
| 2015-03-09 | 179.04 |
| 2015-03-06 | 177.64 |
| 2015-03-05 | 178.11 |
| 2015-03-04 | 179.04 |
| 2015-03-03 | 177.64 |
| 2015-03-02 | 179.51 |
| 2015-02-27 | 176.71 |
| 2015-02-26 | 176.71 |
| 2015-02-25 | 174.84 |
| 2015-02-24 | 178.11 |
| 2015-02-23 | 175.30 |
| 2015-02-18 | 175.30 |
| 2015-02-17 | 174.84 |
| 2015-02-16 | 181.38 |
| 2015-02-13 | 181.85 |
| 2015-02-12 | 179.98 |
| 2015-02-11 | 178.58 |
| 2015-02-10 | 179.04 |
| 2015-02-09 | 175.77 |
| 2015-02-06 | 177.64 |
| 2015-02-05 | 190.26 |
| 2015-02-04 | 188.39 |
| 2015-02-03 | 215.97 |
| 2015-02-02 | 222.05 |
| 2015-01-30 | 217.84 |
| 2015-01-29 | 215.03 |
| 2015-01-28 | 214.57 |
| 2015-01-27 | 214.57 |
| 2015-01-26 | 215.50 |
| 2015-01-23 | 205.22 |
| 2015-01-22 | 194.47 |
| 2015-01-21 | 190.26 |
| 2015-01-20 | 189.79 |
| 2015-01-19 | 188.86 |
| 2015-01-16 | 194.94 |
| 2015-01-15 | 194.47 |
| 2015-01-14 | 186.05 |
| 2015-01-13 | 187.46 |
| 2015-01-12 | 190.26 |
| 2015-01-09 | 190.73 |
| 2015-01-08 | 190.73 |
| 2015-01-07 | 194.94 |
| 2015-01-06 | 179.98 |
| 2015-01-05 | 181.85 |
| 2015-01-02 | 182.78 |
| 2014-12-31 | 186.05 |
| 2014-12-30 | 175.30 |
| 2014-12-29 | 179.51 |
| 2014-12-24 | 180.91 |
| 2014-12-23 | 175.30 |
| 2014-12-22 | 175.77 |
| 2014-12-19 | 179.98 |
| 2014-12-18 | 179.04 |
| 2014-12-17 | 182.32 |
| 2014-12-16 | 186.52 |
| 2014-12-15 | 189.33 |
| 2014-12-12 | 191.66 |
| 2014-12-11 | 186.52 |
| 2014-12-10 | 189.79 |
| 2014-12-09 | 177.64 |
| 2014-12-08 | 180.45 |
| 2014-12-05 | 185.12 |
| 2014-12-04 | 189.79 |
| 2014-12-03 | 192.13 |
| 2014-12-02 | 196.81 |
| 2014-12-01 | 191.66 |
| 2014-11-28 | 198.68 |
| 2014-11-27 | 200.08 |
| 2014-11-26 | 212.70 |
| 2014-11-25 | 213.63 |
| 2014-11-24 | 197.74 |
| 2014-11-21 | 201.01 |
| 2014-11-20 | 193.07 |
| 2014-11-19 | 172.03 |
| 2014-11-18 | 172.03 |
| 2014-11-17 | 173.90 |
| 2014-11-14 | 180.45 |
| 2014-11-13 | 180.45 |
| 2014-11-12 | 172.97 |
| 2014-11-11 | 163.15 |
| 2014-11-10 | 162.68 |
| 2014-11-07 | 152.40 |
| 2014-11-06 | 150.06 |
| 2014-11-05 | 151.47 |
| 2014-11-04 | 145.39 |
| 2014-11-03 | 143.05 |
| 2014-10-31 | 138.38 |
| 2014-10-30 | 135.57 |
| 2014-10-29 | 134.64 |
| 2014-10-28 | 134.17 |
| 2014-10-27 | 133.24 |
| 2014-10-24 | 134.17 |
| 2014-10-23 | 133.24 |
| 2014-10-22 | 136.51 |
| 2014-10-21 | 138.38 |
| 2014-10-20 | 138.38 |
| 2014-10-17 | 137.91 |
| 2014-10-16 | 131.37 |
| 2014-10-15 | 132.77 |
| 2014-10-14 | 132.77 |
| 2014-10-13 | 137.44 |
| 2014-10-10 | 141.18 |
| 2014-10-09 | 144.46 |
| 2014-10-08 | 143.52 |
| 2014-10-07 | 138.38 |
| 2014-10-06 | 138.38 |
| 2014-10-03 | 132.77 |
| 2014-09-30 | 126.69 |
| 2014-09-29 | 132.77 |
| 2014-09-26 | 145.39 |
| 2014-09-25 | 148.66 |
| 2014-09-24 | 157.54 |
| 2014-09-23 | 143.05 |
| 2014-09-22 | 141.18 |
| 2014-09-19 | 145.39 |
| 2014-09-18 | 142.12 |
| 2014-09-17 | 139.31 |
| 2014-09-16 | 140.72 |
| 2014-09-15 | 138.38 |
| 2014-09-12 | 141.65 |
| 2014-09-11 | 143.99 |
| 2014-09-10 | 139.31 |
| 2014-09-08 | 143.05 |
| 2014-09-05 | 136.04 |
| 2014-09-04 | 124.82 |
| 2014-09-03 | 123.42 |
| 2014-09-02 | 113.14 |
| 2014-09-01 | 119.68 |
| 2014-08-29 | 94.44 |
| 2014-08-28 | 93.98 |
| 2014-08-27 | 97.25 |
| 2014-08-26 | 96.31 |
| 2014-08-25 | 104.26 |
| 2014-08-22 | 101.45 |
| 2014-08-21 | 115.01 |
| 2014-08-20 | 103.32 |
| 2014-08-19 | 84.16 |
| 2014-08-18 | 82.76 |
| 2014-08-15 | 81.82 |
| 2014-08-14 | 80.42 |
| 2014-08-13 | 81.36 |
| 2014-08-12 | 79.02 |
| 2014-08-11 | 79.95 |
| 2014-08-08 | 79.49 |
| 2014-08-07 | 79.95 |
| 2014-08-06 | 80.42 |
| 2014-08-05 | 80.89 |
| 2014-08-04 | 79.95 |
| 2014-08-01 | 81.36 |
| 2014-07-31 | 75.75 |
| 2014-07-30 | 77.62 |
| 2014-07-29 | 69.67 |
| 2014-07-28 | 58.92 |
| 2014-07-25 | 53.31 |
| 2014-07-24 | 53.31 |
| 2014-07-23 | 50.97 |
| 2014-07-22 | 50.51 |
| 2014-07-21 | 49.57 |
| 2014-07-18 | 50.04 |
| 2014-07-17 | 48.64 |
| 2014-07-16 | 47.23 |
| 2014-07-15 | 48.64 |
| 2014-07-14 | 48.17 |
| 2014-07-11 | 42.56 |
| 2014-07-10 | 39.76 |
| 2014-07-09 | 37.89 |
| 2014-07-08 | 38.35 |
| 2014-07-07 | 39.76 |
| 2014-07-04 | 39.29 |
| 2014-07-03 | 42.56 |
| 2014-07-02 | 44.43 |
| 2014-06-30 | 48.36 |
| 2014-06-27 | 49.26 |
| 2014-06-26 | 47.91 |
| 2014-06-25 | 47.91 |
| 2014-06-24 | 49.71 |
| 2014-06-23 | 47.01 |
| 2014-06-20 | 48.36 |
| 2014-06-19 | 49.71 |
| 2014-06-18 | 52.86 |
| 2014-06-17 | 50.16 |
| 2014-06-16 | 50.16 |
| 2014-06-13 | 47.46 |
| 2014-06-12 | 38.02 |
| 2014-06-11 | 38.02 |
| 2014-06-10 | 38.92 |
| 2014-06-09 | 40.27 |
| 2014-06-06 | 39.37 |
| 2014-06-05 | 39.82 |
| 2014-06-04 | 38.47 |
| 2014-06-03 | 38.02 |
| 2014-05-30 | 37.57 |
| 2014-05-29 | 36.22 |
| 2014-05-28 | 38.47 |
| 2014-05-27 | 41.17 |
| 2014-05-26 | 38.47 |
| 2014-05-23 | 40.27 |
| 2014-05-22 | 42.07 |
| 2014-05-21 | 35.32 |
| 2014-05-20 | 34.87 |
| 2014-05-19 | 33.97 |
| 2014-05-16 | 31.73 |
| 2014-05-15 | 31.28 |
| 2014-05-14 | 30.38 |
| 2014-05-13 | 31.28 |
| 2014-05-12 | 31.28 |
| 2014-05-09 | 29.93 |
| 2014-05-08 | 29.93 |
| 2014-05-07 | 32.18 |
| 2014-05-05 | 32.62 |
| 2014-05-02 | 34.42 |
| 2014-04-30 | 33.07 |
| 2014-04-29 | 34.42 |
| 2014-04-28 | 33.52 |
| 2014-04-25 | 38.02 |
| 2014-04-24 | 39.37 |
| 2014-04-23 | 39.37 |
| 2014-04-22 | 39.37 |
| 2014-04-17 | 38.47 |
| 2014-04-16 | 39.82 |
| 2014-04-15 | 41.62 |
| 2014-04-14 | 42.07 |
| 2014-04-11 | 42.07 |
| 2014-04-10 | 40.72 |
| 2014-04-09 | 40.72 |
| 2014-04-08 | 41.62 |
| 2014-04-07 | 41.62 |
| 2014-04-04 | 41.62 |
| 2014-04-03 | 43.41 |
| 2014-04-02 | 41.17 |
| 2014-04-01 | 43.86 |
| 2014-03-31 | 41.17 |
| 2014-03-28 | 43.86 |
| 2014-03-27 | 42.07 |
| 2014-03-26 | 44.31 |
| 2014-03-25 | 41.17 |
| 2014-03-24 | 47.91 |
| 2014-03-21 | 45.21 |
| 2014-03-20 | 49.26 |
| 2014-03-19 | 51.06 |
| 2014-03-18 | 50.61 |
| 2014-03-17 | 42.07 |
| 2014-03-14 | 40.27 |
| 2014-03-13 | 43.86 |
| 2014-03-12 | 44.31 |
| 2014-03-11 | 47.46 |
| 2014-03-10 | 45.21 |
| 2014-03-07 | 39.37 |
| 2014-03-06 | 43.86 |
| 2014-03-05 | 26.78 |
| 2014-03-04 | 26.33 |
| 2014-03-03 | 26.78 |
| 2014-02-28 | 27.68 |
| 2014-02-27 | 29.03 |
| 2014-02-26 | 27.23 |
| 2014-02-25 | 28.58 |
| 2014-02-24 | 29.48 |
| 2014-02-21 | 29.03 |
| 2014-02-20 | 30.38 |
| 2014-02-19 | 32.62 |
| 2014-02-18 | 31.73 |
| 2014-02-17 | 33.07 |
| 2014-02-14 | 30.83 |
| 2014-02-13 | 31.28 |
| 2014-02-12 | 28.13 |
| 2014-02-11 | 31.28 |
| 2014-02-10 | 31.28 |
| 2014-02-07 | 32.18 |
| 2014-02-06 | 28.58 |
| 2014-02-05 | 31.28 |
| 2014-02-04 | 32.62 |
| 2014-01-30 | 33.52 |
| 2014-01-29 | 34.42 |
| 2014-01-28 | 32.18 |
| 2014-01-27 | 32.18 |
| 2014-01-24 | 35.77 |
| 2014-01-23 | 30.83 |
| 2014-01-22 | 30.38 |
| 2014-01-21 | 30.83 |
| 2014-01-20 | 31.73 |
| 2014-01-17 | 29.93 |
| 2014-01-16 | 25.88 |
| 2014-01-15 | 23.63 |
| 2014-01-14 | 28.13 |
| 2014-01-13 | 31.73 |
| 2014-01-10 | 19.14 |
| 2014-01-09 | 23.18 |
| 2014-01-08 | 24.08 |
| 2014-01-07 | 24.08 |
| 2014-01-06 | 32.18 |
| 2014-01-03 | 31.28 |
| 2014-01-02 | 25.43 |
| 2013-12-31 | 8.80 |
| 2013-12-30 | 4.30 |
| 2013-12-27 | -1.54 |
| 2013-12-24 | -3.79 |
| 2013-12-23 | -2.89 |
| 2013-12-20 | -2.89 |
| 2013-12-19 | -1.99 |
| 2013-12-18 | -1.99 |
| 2013-12-17 | -2.89 |
| 2013-12-16 | -4.24 |
| 2013-12-13 | -1.09 |
| 2013-12-12 | -2.89 |
| 2013-12-11 | -1.54 |
| 2013-12-10 | -0.64 |
| 2013-12-09 | 1.15 |
| 2013-12-06 | 1.60 |
| 2013-12-05 | 0.26 |
| 2013-12-04 | 2.95 |
| 2013-12-03 | 3.40 |
| 2013-12-02 | 3.40 |
| 2013-11-29 | 2.50 |
| 2013-11-28 | 2.95 |
| 2013-11-27 | 2.95 |
| 2013-11-26 | 1.15 |
| 2013-11-25 | 3.40 |
| 2013-11-22 | 3.40 |
| 2013-11-21 | 3.40 |
| 2013-11-20 | 3.40 |
| 2013-11-19 | 5.20 |
| 2013-11-18 | 5.20 |
| 2013-11-15 | 3.85 |
| 2013-11-14 | 2.05 |
| 2013-11-13 | 2.50 |
| 2013-11-12 | 4.30 |
| 2013-11-11 | 5.20 |
| 2013-11-08 | 4.75 |
| 2013-11-07 | 6.10 |
| 2013-11-06 | 6.55 |
| 2013-11-05 | 7.00 |
| 2013-11-04 | 5.65 |
| 2013-11-01 | 6.55 |
| 2013-10-31 | 5.65 |
| 2013-10-30 | 5.65 |
| 2013-10-29 | 5.20 |
| 2013-10-28 | 6.55 |
| 2013-10-25 | 8.80 |
| 2013-10-24 | 10.15 |
| 2013-10-23 | 8.80 |
| 2013-10-22 | 11.49 |
| 2013-10-21 | 13.74 |
| 2013-10-18 | 12.39 |
| 2013-10-17 | 11.49 |
| 2013-10-16 | 12.39 |
| 2013-10-15 | 14.19 |
| 2013-10-11 | 12.39 |
| 2013-10-10 | 6.55 |
| 2013-10-09 | 7.00 |
| 2013-10-08 | 3.85 |
| 2013-10-07 | 3.40 |
| 2013-10-04 | 3.85 |
| 2013-10-03 | 4.30 |
| 2013-10-02 | 5.20 |
| 2013-09-30 | 5.20 |
| 2013-09-27 | 3.40 |
| 2013-09-26 | 3.40 |
| 2013-09-25 | 2.95 |
| 2013-09-24 | 2.95 |
| 2013-09-23 | 4.75 |
| 2013-09-19 | 5.65 |
| 2013-09-18 | 3.85 |
| 2013-09-17 | 5.20 |
| 2013-09-16 | 3.40 |
| 2013-09-13 | 2.05 |
| 2013-09-12 | 3.85 |
| 2013-09-11 | 4.75 |
| 2013-09-10 | 5.20 |
| 2013-09-09 | 4.30 |
| 2013-09-06 | 5.65 |
| 2013-09-05 | 6.55 |
| 2013-09-04 | 5.20 |
| 2013-09-03 | 3.85 |
| 2013-09-02 | 3.85 |
| 2013-08-30 | 5.65 |
| 2013-08-29 | 4.30 |
| 2013-08-28 | 1.15 |
| 2013-08-27 | 4.30 |
| 2013-08-26 | 3.40 |
| 2013-08-23 | -1.09 |
| 2013-08-22 | -5.59 |
| 2013-08-21 | -1.54 |
| 2013-08-20 | -8.29 |
| 2013-08-19 | -7.39 |
| 2013-08-16 | -10.98 |
| 2013-08-15 | -12.33 |
| 2013-08-13 | -12.33 |
| 2013-08-12 | -13.23 |
| 2013-08-09 | -13.68 |
| 2013-08-08 | -14.58 |
| 2013-08-07 | -14.58 |
| 2013-08-06 | -11.88 |
| 2013-08-05 | -16.38 |
| 2013-08-02 | -18.63 |
| 2013-08-01 | -17.73 |
| 2013-07-31 | -16.83 |
| 2013-07-30 | -15.03 |
| 2013-07-29 | -14.58 |
| 2013-07-26 | -15.03 |
| 2013-07-25 | -15.93 |
| 2013-07-24 | -15.93 |
| 2013-07-23 | -16.83 |
| 2013-07-22 | -17.28 |
| 2013-07-19 | -17.28 |
| 2013-07-18 | -16.83 |
| 2013-07-17 | -15.03 |
| 2013-07-16 | -14.58 |
| 2013-07-15 | -15.48 |
| 2013-07-12 | -15.03 |
| 2013-07-11 | -19.98 |
| 2013-07-10 | -17.73 |
| 2013-07-09 | -17.28 |
| 2013-07-08 | -23.12 |
| 2013-07-05 | -24.47 |
| 2013-07-04 | -24.47 |
| 2013-07-03 | -21.32 |
| 2013-07-02 | -24.47 |
| 2013-06-28 | -24.47 |
| 2013-06-27 | -27.62 |
| 2013-06-26 | -24.92 |
| 2013-06-25 | -27.17 |
| 2013-06-24 | -27.17 |
| 2013-06-21 | -21.77 |
| 2013-06-20 | -21.77 |
| 2013-06-19 | -21.77 |
| 2013-06-18 | -21.77 |
| 2013-06-17 | -21.77 |
| 2013-06-14 | -17.28 |
| 2013-06-13 | -21.32 |
| 2013-06-11 | -17.28 |
| 2013-06-10 | -18.63 |
| 2013-06-07 | -18.63 |
| 2013-06-06 | -18.63 |
| 2013-06-05 | -18.18 |
| 2013-06-04 | -17.28 |
| 2013-06-03 | -17.28 |
| 2013-05-31 | -17.52 |
| 2013-05-30 | -17.52 |
| 2013-05-29 | -17.52 |
| 2013-05-28 | -19.69 |
| 2013-05-27 | -16.65 |
| 2013-05-24 | -16.65 |
| 2013-05-23 | -17.52 |
| 2013-05-22 | -17.52 |
| 2013-05-21 | -17.52 |
| 2013-05-20 | -17.52 |
| 2013-05-16 | -17.52 |
| 2013-05-15 | -17.52 |
| 2013-05-14 | -17.08 |
| 2013-05-13 | -17.52 |
| 2013-05-10 | -18.38 |
| 2013-05-09 | -17.08 |
| 2013-05-08 | -17.52 |
| 2013-05-07 | -17.52 |
| 2013-05-06 | -17.52 |
| 2013-05-03 | -17.52 |
| 2013-05-02 | -15.34 |
| 2013-04-30 | -18.38 |
| 2013-04-29 | -17.52 |
| 2013-04-26 | -17.52 |
| 2013-04-25 | -17.52 |
| 2013-04-24 | -17.52 |
| 2013-04-23 | -17.52 |
| 2013-04-22 | -21.86 |
| 2013-04-19 | -20.55 |
| 2013-04-18 | -20.55 |
| 2013-04-17 | -17.52 |
| 2013-04-16 | -19.69 |
| 2013-04-15 | -19.69 |
| 2013-04-12 | -23.16 |
| 2013-04-11 | -23.59 |
| 2013-04-10 | -24.03 |
| 2013-04-09 | -24.03 |
| 2013-04-08 | -24.03 |
| 2013-04-05 | -24.03 |
| 2013-04-03 | -22.29 |
| 2013-04-02 | -20.99 |
| 2013-03-28 | -20.99 |
| 2013-03-27 | -20.55 |
| 2013-03-26 | -20.99 |
| 2013-03-25 | -20.99 |
| 2013-03-22 | -21.42 |
| 2013-03-21 | -21.86 |
| 2013-03-20 | -19.69 |
| 2013-03-19 | -17.52 |
| 2013-03-18 | -17.52 |
| 2013-03-15 | -17.52 |
| 2013-03-14 | -17.52 |
| 2013-03-13 | -17.52 |
| 2013-03-12 | -17.52 |
| 2013-03-11 | -17.52 |
| 2013-03-08 | -17.08 |
| 2013-03-07 | -17.52 |
| 2013-03-06 | -19.69 |
| 2013-03-05 | -19.69 |
| 2013-03-04 | -20.12 |
| 2013-03-01 | -20.12 |
| 2013-02-28 | -21.42 |
| 2013-02-27 | -21.86 |
| 2013-02-26 | -24.03 |
| 2013-02-25 | -21.42 |
| 2013-02-22 | -20.99 |
| 2013-02-21 | -19.25 |
| 2013-02-20 | -19.25 |
| 2013-02-19 | -21.42 |
| 2013-02-18 | -20.55 |
| 2013-02-15 | -19.25 |
| 2013-02-14 | -20.55 |
| 2013-02-08 | -19.69 |
| 2013-02-07 | -20.99 |
| 2013-02-06 | -13.61 |
| 2013-02-05 | -13.61 |
| 2013-02-04 | -14.04 |
| 2013-02-01 | -16.21 |
| 2013-01-31 | -13.17 |
| 2013-01-30 | -13.17 |
| 2013-01-29 | -13.17 |
| 2013-01-28 | -10.14 |
| 2013-01-25 | -14.48 |
| 2013-01-24 | -13.17 |
| 2013-01-23 | -11.87 |
| 2013-01-22 | -10.57 |
| 2013-01-21 | -10.14 |
| 2013-01-18 | -12.31 |
| 2013-01-17 | -12.31 |
| 2013-01-16 | -11.44 |
| 2013-01-15 | -11.44 |
| 2013-01-14 | -11.44 |
| 2013-01-11 | -11.44 |
| 2013-01-10 | -10.14 |
| 2013-01-09 | -11.00 |
| 2013-01-08 | -10.57 |
| 2013-01-07 | -11.44 |
| 2013-01-04 | -9.27 |
| 2013-01-03 | -8.83 |
| 2013-01-02 | -11.87 |
| 2012-12-31 | -11.00 |
| 2012-12-28 | -11.00 |
| 2012-12-27 | -12.31 |
| 2012-12-24 | -11.00 |
| 2012-12-21 | -11.00 |
| 2012-12-20 | -13.17 |
| 2012-12-19 | -14.04 |
| 2012-12-18 | -11.00 |
| 2012-12-17 | -12.31 |
| 2012-12-14 | -12.31 |
| 2012-12-13 | -12.74 |
| 2012-12-12 | -16.65 |
| 2012-12-11 | -15.78 |
| 2012-12-10 | -15.78 |
| 2012-12-07 | -18.38 |
| 2012-12-06 | -20.99 |
| 2012-12-05 | -18.82 |
| 2012-12-04 | -21.42 |
| 2012-12-03 | -19.69 |
| 2012-11-30 | -18.82 |
| 2012-11-29 | -17.95 |
| 2012-11-28 | -18.38 |
| 2012-11-27 | -19.25 |
| 2012-11-26 | -17.95 |
| 2012-11-23 | -15.78 |
| 2012-11-22 | -16.65 |
| 2012-11-21 | -17.52 |
| 2012-11-20 | -17.95 |
| 2012-11-19 | -17.95 |
| 2012-11-16 | -17.95 |
| 2012-11-15 | -17.95 |
| 2012-11-14 | -17.52 |
| 2012-11-13 | -17.95 |
| 2012-11-12 | -15.78 |
| 2012-11-09 | -17.52 |
| 2012-11-08 | -17.08 |
| 2012-11-07 | -17.52 |
| 2012-11-06 | -14.91 |
| 2012-11-05 | -14.04 |
| 2012-11-02 | -14.48 |
| 2012-11-01 | -22.29 |
| 2012-10-31 | -21.86 |
| 2012-10-30 | -22.29 |
| 2012-10-29 | -21.86 |
| 2012-10-26 | -20.55 |
| 2012-10-25 | -19.69 |
| 2012-10-24 | -22.73 |
| 2012-10-22 | -24.03 |
| 2012-10-19 | -21.86 |
| 2012-10-18 | -22.73 |
| 2012-10-17 | -26.20 |
| 2012-10-16 | -25.33 |
| 2012-10-15 | -24.46 |
| 2012-10-12 | -25.33 |
| 2012-10-11 | -26.20 |
| 2012-10-10 | -26.20 |
| 2012-10-09 | -25.33 |
| 2012-10-08 | -27.50 |
| 2012-10-05 | -24.46 |
| 2012-10-04 | -26.20 |
| 2012-10-03 | -25.33 |
| 2012-09-28 | -24.46 |
| 2012-09-27 | -22.73 |
| 2012-09-26 | -20.12 |
| 2012-09-25 | -17.95 |
| 2012-09-24 | -23.59 |
| 2012-09-21 | -43.13 |
| 2012-09-20 | -43.13 |
| 2012-09-19 | -43.13 |
| 2012-09-18 | -43.13 |
| 2012-09-17 | -43.13 |
| 2012-09-14 | -43.13 |
| 2012-09-13 | -44.00 |
| 2012-09-12 | -44.00 |
| 2012-09-11 | -44.00 |
| 2012-09-10 | -44.00 |
| 2012-09-07 | -44.00 |
| 2012-09-06 | -44.43 |
| 2012-09-05 | -44.43 |
| 2012-09-04 | -44.43 |
| 2012-09-03 | -44.43 |
| 2012-08-31 | -44.87 |
| 2012-08-30 | -47.04 |
| 2012-08-29 | -44.43 |
| 2012-08-28 | -47.90 |
| 2012-08-27 | -47.90 |
| 2012-08-24 | -48.77 |
| 2012-08-23 | -43.56 |
| 2012-08-22 | -37.92 |
| 2012-08-21 | -41.39 |
| 2012-08-20 | -41.39 |
| 2012-08-17 | -43.56 |
| 2012-08-16 | -43.56 |
| 2012-08-15 | -43.56 |
| 2012-08-14 | -42.26 |
| 2012-08-13 | -42.26 |
| 2012-08-10 | -42.70 |
| 2012-08-09 | -43.56 |
| 2012-08-08 | -43.56 |
| 2012-08-07 | -43.56 |
| 2012-08-06 | -43.56 |
| 2012-08-03 | -42.26 |
| 2012-08-02 | -44.00 |
| 2012-08-01 | -42.70 |
| 2012-07-31 | -42.26 |
| 2012-07-30 | -44.43 |
| 2012-07-27 | -44.43 |
| 2012-07-26 | -44.43 |
| 2012-07-25 | -42.70 |
| 2012-07-24 | -42.70 |
| 2012-07-23 | -46.17 |
| 2012-07-20 | -46.17 |
| 2012-07-19 | -46.17 |
| 2012-07-18 | -46.17 |
| 2012-07-17 | -46.17 |
| 2012-07-16 | -44.87 |
| 2012-07-13 | -44.43 |
| 2012-07-12 | -44.43 |
| 2012-07-11 | -43.13 |
| 2012-07-10 | -44.43 |
| 2012-07-09 | -44.43 |
| 2012-07-06 | -42.70 |
| 2012-07-05 | -42.70 |
| 2012-07-04 | -42.70 |
| 2012-07-03 | -42.70 |
| 2012-06-29 | -42.26 |
| 2012-06-28 | -45.30 |
| 2012-06-27 | -45.30 |
| 2012-06-26 | -46.17 |
| 2012-06-25 | -45.73 |
| 2012-06-22 | -46.17 |
| 2012-06-21 | -45.30 |
| 2012-06-20 | -42.70 |
| 2012-06-19 | -41.39 |
| 2012-06-18 | -44.43 |
| 2012-06-15 | -44.87 |
| 2012-06-14 | -44.43 |
| 2012-06-13 | -45.73 |
| 2012-06-12 | -45.73 |
| 2012-06-11 | -45.73 |
| 2012-06-08 | -45.30 |
| 2012-06-07 | -44.58 |
| 2012-06-06 | -44.58 |
| 2012-06-05 | -47.87 |
| 2012-06-04 | -47.46 |
| 2012-06-01 | -44.58 |
| 2012-05-31 | -44.58 |
| 2012-05-30 | -47.46 |
| 2012-05-29 | -46.64 |
| 2012-05-28 | -45.81 |
| 2012-05-25 | -45.40 |
| 2012-05-24 | -45.40 |
| 2012-05-23 | -45.40 |
| 2012-05-22 | -45.40 |
| 2012-05-21 | -46.23 |
| 2012-05-18 | -44.58 |
| 2012-05-17 | -42.94 |
| 2012-05-16 | -44.17 |
| 2012-05-15 | -44.17 |
| 2012-05-14 | -43.35 |
| 2012-05-11 | -42.94 |
| 2012-05-10 | -41.71 |
| 2012-05-09 | -41.30 |
| 2012-05-08 | -41.30 |
| 2012-05-07 | -40.89 |
| 2012-05-04 | -40.48 |
| 2012-05-03 | -40.48 |
| 2012-05-02 | -39.66 |
| 2012-04-30 | -40.07 |
| 2012-04-27 | -40.48 |
| 2012-04-26 | -40.07 |
| 2012-04-25 | -41.30 |
| 2012-04-24 | -40.48 |
| 2012-04-23 | -40.48 |
| 2012-04-20 | -41.30 |
| 2012-04-19 | -41.30 |
| 2012-04-18 | -41.30 |
| 2012-04-17 | -41.30 |
| 2012-04-16 | -40.48 |
| 2012-04-13 | -41.71 |
| 2012-04-12 | -42.94 |
| 2012-04-11 | -42.94 |
| 2012-04-10 | -41.71 |
| 2012-04-05 | -41.71 |
| 2012-04-03 | -41.71 |
| 2012-04-02 | -41.71 |
| 2012-03-30 | -42.53 |
| 2012-03-29 | -42.12 |
| 2012-03-28 | -41.30 |
| 2012-03-27 | -40.89 |
| 2012-03-26 | -41.71 |
| 2012-03-23 | -42.53 |
| 2012-03-22 | -41.71 |
| 2012-03-21 | -40.48 |
| 2012-03-20 | -38.84 |
| 2012-03-19 | -37.61 |
| 2012-03-16 | -35.14 |
| 2012-03-15 | -38.43 |
| 2012-03-14 | -34.32 |
| 2012-03-13 | -32.27 |
| 2012-03-12 | -32.68 |
| 2012-03-09 | -33.50 |
| 2012-03-08 | -34.73 |
| 2012-03-07 | -35.55 |
| 2012-03-06 | -35.14 |
| 2012-03-05 | -33.50 |
| 2012-03-02 | -33.91 |
| 2012-03-01 | -36.78 |
| 2012-02-29 | -34.73 |
| 2012-02-28 | -36.78 |
| 2012-02-27 | -37.61 |
| 2012-02-24 | -38.84 |
| 2012-02-23 | -37.61 |
| 2012-02-22 | -37.61 |
| 2012-02-21 | -39.25 |
| 2012-02-20 | -39.66 |
| 2012-02-17 | -40.48 |
| 2012-02-16 | -40.89 |
| 2012-02-15 | -41.30 |
| 2012-02-14 | -41.71 |
| 2012-02-13 | -42.12 |
| 2012-02-10 | -41.30 |
| 2012-02-09 | -40.48 |
| 2012-02-08 | -40.89 |
| 2012-02-07 | -42.12 |
| 2012-02-06 | -40.89 |
| 2012-02-03 | -42.94 |
| 2012-02-02 | -42.94 |
| 2012-02-01 | -43.35 |
| 2012-01-31 | -44.17 |
| 2012-01-30 | -42.94 |
| 2012-01-27 | -42.53 |
| 2012-01-26 | -42.94 |
| 2012-01-20 | -41.30 |
| 2012-01-19 | -44.58 |
| 2012-01-18 | -44.99 |
| 2012-01-17 | -44.99 |
| 2012-01-16 | -46.23 |
| 2012-01-13 | -46.23 |
| 2012-01-12 | -46.64 |
| 2012-01-11 | -46.64 |
| 2012-01-10 | -46.64 |
| 2012-01-09 | -46.23 |
| 2012-01-06 | -46.23 |
| 2012-01-05 | -43.35 |
| 2012-01-04 | -43.35 |
| 2012-01-03 | -46.23 |
| 2011-12-30 | -46.23 |
| 2011-12-29 | -46.64 |
| 2011-12-28 | -47.46 |
| 2011-12-23 | -47.05 |
| 2011-12-22 | -47.05 |
| 2011-12-21 | -47.05 |
| 2011-12-20 | -48.69 |
| 2011-12-19 | -47.46 |
| 2011-12-16 | -47.46 |
| 2011-12-15 | -47.46 |
| 2011-12-14 | -46.23 |
| 2011-12-13 | -45.81 |
| 2011-12-12 | -44.99 |
| 2011-12-09 | -44.99 |
| 2011-12-08 | -45.40 |
| 2011-12-07 | -45.81 |
| 2011-12-06 | -45.81 |
| 2011-12-05 | -45.40 |
| 2011-12-02 | -44.99 |
| 2011-12-01 | -44.99 |
| 2011-11-30 | -46.23 |
| 2011-11-29 | -44.99 |
| 2011-11-28 | -44.99 |
| 2011-11-25 | -46.23 |
| 2011-11-24 | -44.58 |
| 2011-11-23 | -44.58 |
| 2011-11-22 | -42.53 |
| 2011-11-21 | -42.53 |
| 2011-11-18 | -40.48 |
| 2011-11-17 | -44.17 |
| 2011-11-16 | -42.53 |
| 2011-11-15 | -42.53 |
| 2011-11-14 | -40.89 |
| 2011-11-11 | -43.35 |
| 2011-11-10 | -40.48 |
| 2011-11-09 | -40.07 |
| 2011-11-08 | -39.25 |
| 2011-11-07 | -39.25 |
| 2011-11-04 | -38.43 |
| 2011-11-03 | -39.25 |
| 2011-11-02 | -38.43 |
| 2011-11-01 | -38.43 |
| 2011-10-31 | -33.09 |
| 2011-10-28 | -33.09 |
| 2011-10-27 | -35.14 |
| 2011-10-26 | -35.14 |
| 2011-10-25 | -38.43 |
| 2011-10-24 | -41.71 |
| 2011-10-21 | -41.71 |
| 2011-10-20 | -41.71 |
| 2011-10-19 | -41.71 |
| 2011-10-18 | -44.17 |
| 2011-10-17 | -41.71 |
| 2011-10-14 | -44.58 |
| 2011-10-13 | -44.58 |
| 2011-10-12 | -48.28 |
| 2011-10-11 | -49.10 |
| 2011-10-10 | -52.79 |
| 2011-10-07 | -52.79 |
| 2011-10-06 | -54.85 |
| 2011-10-04 | -54.85 |
| 2011-10-03 | -50.74 |
| 2011-09-30 | -49.10 |
| 2011-09-28 | -49.51 |
| 2011-09-27 | -47.05 |
| 2011-09-26 | -47.05 |
| 2011-09-23 | -48.28 |
| 2011-09-22 | -47.46 |
| 2011-09-21 | -43.35 |
| 2011-09-20 | -42.53 |
| 2011-09-19 | -38.43 |
| 2011-09-16 | -33.91 |
| 2011-09-15 | -33.91 |
| 2011-09-14 | -33.91 |
| 2011-09-12 | -33.50 |
| 2011-09-09 | -33.50 |
| 2011-09-08 | -35.55 |
| 2011-09-07 | -35.55 |
| 2011-09-06 | -35.55 |
| 2011-09-05 | -35.55 |
| 2011-09-02 | -35.55 |
| 2011-09-01 | -35.55 |
| 2011-08-31 | -35.14 |
| 2011-08-30 | -35.14 |
| 2011-08-29 | -35.14 |
| 2011-08-26 | -33.50 |
| 2011-08-25 | -35.14 |
| 2011-08-24 | -35.14 |
| 2011-08-23 | -33.50 |
| 2011-08-22 | -34.32 |
| 2011-08-19 | -32.27 |
| 2011-08-18 | -30.22 |
| 2011-08-17 | -31.45 |
| 2011-08-16 | -34.32 |
| 2011-08-15 | -33.50 |
| 2011-08-12 | -33.50 |
| 2011-08-11 | -34.73 |
| 2011-08-10 | -34.73 |
| 2011-08-09 | -34.73 |
| 2011-08-08 | -33.09 |
| 2011-08-05 | -28.98 |
| 2011-08-04 | -25.29 |
| 2011-08-03 | -24.88 |
| 2011-08-02 | -25.29 |
| 2011-08-01 | -25.29 |
| 2011-07-29 | -25.29 |
| 2011-07-28 | -25.29 |
| 2011-07-27 | -23.65 |
| 2011-07-26 | -23.65 |
| 2011-07-25 | -23.65 |
| 2011-07-22 | -23.65 |
| 2011-07-21 | -24.47 |
| 2011-07-20 | -24.47 |
| 2011-07-19 | -24.47 |
| 2011-07-18 | -23.65 |
| 2011-07-15 | -23.24 |
| 2011-07-14 | -23.65 |
| 2011-07-13 | -23.65 |
| 2011-07-12 | -24.06 |
| 2011-07-11 | -20.36 |
| 2011-07-08 | -22.01 |
| 2011-07-07 | -22.01 |
| 2011-07-06 | -20.77 |
| 2011-07-05 | -20.77 |
| 2011-07-04 | -18.31 |
| 2011-06-30 | -18.72 |
| 2011-06-29 | -18.72 |
| 2011-06-28 | -20.36 |
| 2011-06-27 | -20.36 |
| 2011-06-24 | -20.36 |
| 2011-06-23 | -20.77 |
| 2011-06-22 | -18.31 |
| 2011-06-21 | -19.54 |
| 2011-06-20 | -19.54 |
| 2011-06-17 | -19.54 |
| 2011-06-16 | -18.31 |
| 2011-06-15 | -18.72 |
| 2011-06-14 | -18.72 |
| 2011-06-13 | -17.90 |
| 2011-06-10 | -17.90 |
| 2011-06-09 | -17.90 |
| 2011-06-08 | -17.90 |
| 2011-06-07 | -15.85 |
| 2011-06-03 | -17.49 |
| 2011-06-02 | -17.90 |
| 2011-06-01 | -16.67 |
| 2011-05-31 | -16.67 |
| 2011-05-30 | -15.85 |
| 2011-05-27 | -15.85 |
| 2011-05-26 | -15.44 |
| 2011-05-25 | -17.90 |
| 2011-05-24 | -18.31 |
| 2011-05-23 | -18.31 |
| 2011-05-20 | -15.85 |
| 2011-05-19 | -15.85 |
| 2011-05-18 | -15.44 |
| 2011-05-17 | -15.85 |
| 2011-05-16 | -15.85 |
| 2011-05-13 | -15.85 |
| 2011-05-12 | -15.85 |
| 2011-05-11 | -17.08 |
| 2011-05-09 | -16.26 |
| 2011-05-06 | -15.03 |
| 2011-05-05 | -17.08 |
| 2011-05-04 | -17.04 |
| 2011-05-03 | -15.06 |
| 2011-04-29 | -17.04 |
| 2011-04-28 | -15.85 |
| 2011-04-27 | -13.09 |
| 2011-04-26 | -11.90 |
| 2011-04-21 | -11.90 |
| 2011-04-20 | -13.09 |
| 2011-04-19 | -13.09 |
| 2011-04-18 | -12.69 |
| 2011-04-15 | -15.06 |
| 2011-04-14 | -15.06 |
| 2011-04-13 | -15.06 |
| 2011-04-12 | -17.83 |
| 2011-04-11 | -17.04 |
| 2011-04-08 | -17.04 |
| 2011-04-07 | -17.43 |
| 2011-04-06 | -19.01 |
| 2011-04-04 | -17.83 |
| 2011-04-01 | -18.62 |
| 2011-03-31 | -17.83 |
| 2011-03-30 | -19.41 |
| 2011-03-29 | -20.99 |
| 2011-03-28 | -20.20 |
| 2011-03-25 | -19.80 |
| 2011-03-24 | -19.41 |
| 2011-03-23 | -17.04 |
| 2011-03-22 | -19.01 |
| 2011-03-21 | -20.20 |
| 2011-03-18 | -20.20 |
| 2011-03-17 | -22.18 |
| 2011-03-16 | -21.78 |
| 2011-03-15 | -22.57 |
| 2011-03-14 | -19.01 |
| 2011-03-11 | -19.01 |
| 2011-03-10 | -19.80 |
| 2011-03-09 | -20.99 |
| 2011-03-08 | -20.99 |
| 2011-03-07 | -22.18 |
| 2011-03-04 | -21.78 |
| 2011-03-03 | -21.78 |
| 2011-03-02 | -21.78 |
| 2011-03-01 | -21.78 |
| 2011-02-28 | -22.18 |
| 2011-02-25 | -22.18 |
| 2011-02-24 | -22.18 |
| 2011-02-23 | -22.97 |
| 2011-02-22 | -22.57 |
| 2011-02-21 | -20.99 |
| 2011-02-18 | -21.78 |
| 2011-02-17 | -22.97 |
| 2011-02-16 | -22.18 |
| 2011-02-15 | -21.78 |
| 2011-02-14 | -21.78 |
| 2011-02-11 | -23.36 |
| 2011-02-10 | -23.76 |
| 2011-02-09 | -22.57 |
| 2011-02-08 | -20.20 |
| 2011-02-07 | -22.57 |
| 2011-02-02 | -20.99 |
| 2011-02-01 | -21.39 |
| 2011-01-31 | -20.99 |
| 2011-01-28 | -19.41 |
| 2011-01-27 | -19.80 |
| 2011-01-26 | -19.41 |
| 2011-01-25 | -17.83 |
| 2011-01-24 | -17.04 |
| 2011-01-21 | -17.43 |
| 2011-01-20 | -19.41 |
| 2011-01-19 | -18.62 |
| 2011-01-18 | -18.62 |
| 2011-01-17 | -18.62 |
| 2011-01-14 | -17.43 |
| 2011-01-13 | -19.80 |
| 2011-01-12 | -21.78 |
| 2011-01-11 | -21.39 |
| 2011-01-10 | -22.57 |
| 2011-01-07 | -21.78 |
| 2011-01-06 | -22.97 |
| 2011-01-05 | -22.97 |
| 2011-01-04 | -22.57 |
| 2011-01-03 | -24.15 |
| 2010-12-31 | -24.15 |
| 2010-12-30 | -24.15 |
| 2010-12-29 | -24.55 |
| 2010-12-28 | -24.55 |
| 2010-12-24 | -23.76 |
| 2010-12-23 | -24.55 |
| 2010-12-22 | -24.15 |
| 2010-12-21 | -23.36 |
| 2010-12-20 | -24.55 |
| 2010-12-17 | -21.78 |
| 2010-12-16 | -21.39 |
| 2010-12-15 | -21.39 |
| 2010-12-14 | -21.39 |
| 2010-12-13 | -20.99 |
| 2010-12-10 | -22.57 |
| 2010-12-09 | -20.99 |
| 2010-12-08 | -20.99 |
| 2010-12-07 | -21.39 |
| 2010-12-06 | -22.18 |
| 2010-12-03 | -21.39 |
| 2010-12-02 | -21.78 |
| 2010-12-01 | -21.39 |
| 2010-11-30 | -23.36 |
| 2010-11-29 | -21.78 |
| 2010-11-26 | -20.99 |
| 2010-11-25 | -20.59 |
| 2010-11-24 | -20.59 |
| 2010-11-23 | -23.76 |
| 2010-11-22 | -20.20 |
| 2010-11-19 | -21.78 |
| 2010-11-18 | -19.80 |
| 2010-11-17 | -21.78 |
| 2010-11-16 | -19.41 |
| 2010-11-15 | -18.22 |
| 2010-11-12 | -16.25 |
| 2010-11-11 | -15.46 |
| 2010-11-10 | -15.06 |
| 2010-11-09 | -14.67 |
| 2010-11-08 | -15.06 |
| 2010-11-05 | -17.43 |
| 2010-11-04 | -17.83 |
| 2010-11-03 | -20.99 |
| 2010-11-02 | -22.57 |
| 2010-11-01 | -22.57 |
| 2010-10-29 | -23.36 |
| 2010-10-28 | -23.36 |
| 2010-10-27 | -22.57 |
| 2010-10-26 | -21.39 |
| 2010-10-25 | -21.39 |
| 2010-10-22 | -22.57 |
| 2010-10-21 | -22.57 |
| 2010-10-20 | -22.57 |
| 2010-10-19 | -22.18 |
| 2010-10-18 | -22.18 |
| 2010-10-15 | -20.99 |
| 2010-10-14 | -22.57 |
| 2010-10-13 | -21.39 |
| 2010-10-12 | -21.78 |
| 2010-10-11 | -24.15 |
| 2010-10-08 | -23.36 |
| 2010-10-07 | -23.76 |
| 2010-10-06 | -24.55 |
| 2010-10-05 | -23.36 |
| 2010-10-04 | -24.55 |
| 2010-09-30 | -24.15 |
| 2010-09-29 | -24.15 |
| 2010-09-28 | -24.94 |
| 2010-09-27 | -24.94 |
| 2010-09-24 | -24.15 |
| 2010-09-22 | -22.97 |
| 2010-09-21 | -22.97 |
| 2010-09-20 | -24.15 |
| 2010-09-17 | -24.94 |
| 2010-09-16 | -24.94 |
| 2010-09-15 | -24.94 |
| 2010-09-14 | -24.94 |
| 2010-09-13 | -24.15 |
| 2010-09-10 | -22.97 |
| 2010-09-09 | -22.97 |
| 2010-09-08 | -23.76 |
| 2010-09-07 | -24.55 |
| 2010-09-06 | -24.15 |
| 2010-09-03 | -24.15 |
| 2010-09-02 | -23.36 |
| 2010-09-01 | -23.76 |
| 2010-08-31 | -22.97 |
| 2010-08-30 | -24.15 |
| 2010-08-27 | -23.76 |
| 2010-08-26 | -22.18 |
| 2010-08-25 | -19.80 |
| 2010-08-24 | -13.09 |
| 2010-08-23 | -13.09 |
| 2010-08-20 | -13.48 |
| 2010-08-19 | -12.69 |
| 2010-08-18 | -12.30 |
| 2010-08-17 | -11.90 |
| 2010-08-16 | -14.27 |
| 2010-08-13 | -13.09 |
| 2010-08-12 | -15.06 |
| 2010-08-11 | -15.46 |
| 2010-08-10 | -13.09 |
| 2010-08-09 | -11.90 |
| 2010-08-06 | -15.85 |
| 2010-08-05 | -15.06 |
| 2010-08-04 | -17.04 |
| 2010-08-03 | -15.06 |
| 2010-08-02 | -15.06 |
| 2010-07-30 | -15.06 |
| 2010-07-29 | -15.06 |
| 2010-07-28 | -13.48 |
| 2010-07-27 | -15.85 |
| 2010-07-26 | -17.43 |
| 2010-07-23 | -18.62 |
| 2010-07-22 | -18.62 |
| 2010-07-21 | -17.43 |
| 2010-07-20 | -17.04 |
| 2010-07-19 | -17.83 |
| 2010-07-16 | -19.01 |
| 2010-07-15 | -17.43 |
| 2010-07-14 | -16.25 |
| 2010-07-13 | -18.62 |
| 2010-07-12 | -17.83 |
| 2010-07-09 | -20.20 |
| 2010-07-08 | -22.18 |
| 2010-07-07 | -22.97 |
| 2010-07-06 | -23.36 |
| 2010-07-05 | -23.36 |
| 2010-07-02 | -23.36 |
| 2010-06-30 | -22.57 |
| 2010-06-29 | -22.57 |
| 2010-06-28 | -21.78 |
| 2010-06-25 | -20.99 |
| 2010-06-24 | -21.39 |
| 2010-06-23 | -20.20 |
| 2010-06-22 | -21.78 |
| 2010-06-21 | -22.57 |
| 2010-06-18 | -22.57 |
| 2010-06-17 | -22.57 |
| 2010-06-15 | -24.55 |
| 2010-06-14 | -23.36 |
| 2010-06-11 | -23.36 |
| 2010-06-10 | -25.73 |
| 2010-06-09 | -25.73 |
| 2010-06-08 | -22.18 |
| 2010-06-07 | -22.18 |
| 2010-06-04 | -22.18 |
| 2010-06-03 | -21.78 |
| 2010-06-02 | -21.39 |
| 2010-06-01 | -22.97 |
| 2010-05-31 | -21.39 |
| 2010-05-28 | -25.73 |
| 2010-05-27 | -26.52 |
| 2010-05-26 | -30.87 |
| 2010-05-25 | -28.50 |
| 2010-05-24 | -26.52 |
| 2010-05-20 | -27.71 |
| 2010-05-19 | -24.62 |
| 2010-05-18 | -23.50 |
| 2010-05-17 | -21.64 |
| 2010-05-14 | -21.64 |
| 2010-05-13 | -21.64 |
| 2010-05-12 | -23.13 |
| 2010-05-11 | -20.89 |
| 2010-05-10 | -23.13 |
| 2010-05-07 | -23.88 |
| 2010-05-06 | -22.76 |
| 2010-05-05 | -17.90 |
| 2010-05-04 | -14.17 |
| 2010-05-03 | -17.53 |
| 2010-04-30 | -17.16 |
| 2010-04-29 | -17.53 |
| 2010-04-28 | -16.04 |
| 2010-04-27 | -15.29 |
| 2010-04-26 | -14.17 |
| 2010-04-23 | -14.92 |
| 2010-04-22 | -14.92 |
| 2010-04-21 | -16.79 |
| 2010-04-20 | -16.41 |
| 2010-04-19 | -16.41 |
| 2010-04-16 | -15.67 |
| 2010-04-15 | -14.92 |
| 2010-04-14 | -13.43 |
| 2010-04-13 | -18.28 |
| 2010-04-12 | -28.73 |
| 2010-04-09 | -26.86 |
| 2010-04-08 | -26.49 |
| 2010-04-07 | -29.47 |
| 2010-04-01 | -30.97 |
| 2010-03-31 | -31.34 |
| 2010-03-30 | -32.08 |
| 2010-03-29 | -31.34 |
| 2010-03-26 | -31.71 |
| 2010-03-25 | -30.59 |
| 2010-03-24 | -30.59 |
| 2010-03-23 | -30.59 |
| 2010-03-22 | -33.20 |
| 2010-03-19 | -33.20 |
| 2010-03-18 | -34.32 |
| 2010-03-17 | -32.83 |
| 2010-03-16 | -33.58 |
| 2010-03-15 | -33.20 |
| 2010-03-12 | -34.70 |
| 2010-03-11 | -32.83 |
| 2010-03-10 | -35.07 |
| 2010-03-09 | -33.95 |
| 2010-03-08 | -34.70 |
| 2010-03-05 | -33.95 |
| 2010-03-04 | -36.56 |
| 2010-03-03 | -35.44 |
| 2010-03-02 | -36.56 |
| 2010-03-01 | -36.94 |
| 2010-02-26 | -38.06 |
| 2010-02-25 | -37.31 |
| 2010-02-24 | -38.06 |
| 2010-02-23 | -37.68 |
| 2010-02-22 | -38.43 |
| 2010-02-19 | -38.43 |
| 2010-02-18 | -38.43 |
| 2010-02-17 | -38.43 |
| 2010-02-12 | -37.68 |
| 2010-02-11 | -37.31 |
| 2010-02-10 | -37.68 |
| 2010-02-09 | -36.94 |
| 2010-02-08 | -37.31 |
| 2010-02-05 | -38.06 |
| 2010-02-04 | -34.70 |
| 2010-02-03 | -34.32 |
| 2010-02-02 | -35.82 |
| 2010-02-01 | -36.19 |
| 2010-01-29 | -34.70 |
| 2010-01-28 | -33.20 |
| 2010-01-27 | -32.83 |
| 2010-01-26 | -32.83 |
| 2010-01-25 | -31.34 |
| 2010-01-22 | -29.47 |
| 2010-01-21 | -32.08 |
| 2010-01-20 | -32.08 |
| 2010-01-19 | -29.85 |
| 2010-01-18 | -29.85 |
| 2010-01-15 | -22.01 |
| 2010-01-14 | -25.37 |
| 2010-01-13 | -26.11 |
| 2010-01-12 | -24.99 |
| 2010-01-11 | -24.62 |
| 2010-01-08 | -24.99 |
| 2010-01-07 | -24.62 |
| 2010-01-06 | -24.25 |
| 2010-01-05 | -23.88 |
| 2010-01-04 | -25.74 |
| 2009-12-31 | -27.23 |
| 2009-12-30 | -28.73 |
| 2009-12-29 | -28.35 |
| 2009-12-28 | -27.61 |
| 2009-12-24 | -27.61 |
| 2009-12-23 | -29.10 |
| 2009-12-22 | -30.22 |
| 2009-12-21 | -29.10 |
| 2009-12-18 | -29.47 |
| 2009-12-17 | -26.86 |
| 2009-12-16 | -26.86 |
| 2009-12-15 | -26.11 |
| 2009-12-14 | -25.37 |
| 2009-12-11 | -26.86 |
| 2009-12-10 | -26.86 |
| 2009-12-09 | -26.49 |
| 2009-12-08 | -23.88 |
| 2009-12-07 | -24.99 |
| 2009-12-04 | -24.99 |
| 2009-12-03 | -27.23 |
| 2009-12-02 | -28.73 |
| 2009-12-01 | -27.61 |
| 2009-11-30 | -27.61 |
| 2009-11-27 | -28.35 |
| 2009-11-26 | -27.23 |
| 2009-11-25 | -27.23 |
| 2009-11-24 | -27.23 |
| 2009-11-23 | -27.23 |
| 2009-11-20 | -26.86 |
| 2009-11-19 | -26.11 |
| 2009-11-18 | -26.11 |
| 2009-11-17 | -25.37 |
| 2009-11-16 | -22.76 |
| 2009-11-13 | -23.13 |
| 2009-11-12 | -26.11 |
| 2009-11-11 | -27.98 |
| 2009-11-10 | -27.98 |
| 2009-11-09 | -27.98 |
| 2009-11-06 | -27.98 |
| 2009-11-05 | -26.86 |
| 2009-11-04 | -27.98 |
| 2009-11-03 | -30.59 |
| 2009-11-02 | -30.22 |
| 2009-10-30 | -29.10 |
| 2009-10-29 | -29.47 |
| 2009-10-28 | -27.98 |
| 2009-10-27 | -27.98 |
| 2009-10-23 | -28.35 |
| 2009-10-22 | -26.11 |
| 2009-10-21 | -25.74 |
| 2009-10-20 | -28.35 |
| 2009-10-19 | -30.59 |
| 2009-10-16 | -32.08 |
| 2009-10-15 | -31.71 |
| 2009-10-14 | -31.71 |
| 2009-10-13 | -33.58 |
| 2009-10-12 | -33.58 |
| 2009-10-09 | -33.58 |
| 2009-10-08 | -33.20 |
| 2009-10-07 | -34.32 |
| 2009-10-06 | -32.83 |
| 2009-10-05 | -30.97 |
| 2009-10-02 | -32.83 |
| 2009-09-30 | -34.32 |
| 2009-09-29 | -33.20 |
| 2009-09-28 | -32.83 |
| 2009-09-25 | -32.08 |
| 2009-09-24 | -30.59 |
| 2009-09-23 | -29.47 |
| 2009-09-22 | -28.73 |
| 2009-09-21 | -28.35 |
| 2009-09-18 | -27.23 |
| 2009-09-17 | -25.37 |
| 2009-09-16 | -26.11 |
| 2009-09-15 | -23.88 |
| 2009-09-14 | -24.25 |
| 2009-09-11 | -23.88 |
| 2009-09-10 | -23.50 |
| 2009-09-09 | -24.62 |
| 2009-09-08 | -24.25 |
| 2009-09-07 | -23.88 |
| 2009-09-04 | -24.99 |
| 2009-09-03 | -23.13 |
| 2009-09-02 | -27.23 |
| 2009-09-01 | -27.23 |
| 2009-08-31 | -27.23 |
| 2009-08-28 | -24.62 |
| 2009-08-27 | -20.52 |
| 2009-08-26 | -20.52 |
| 2009-08-25 | -18.65 |
| 2009-08-24 | -17.16 |
| 2009-08-21 | -19.77 |
| 2009-08-20 | -19.77 |
| 2009-08-19 | -21.26 |
| 2009-08-18 | -21.26 |
| 2009-08-17 | -20.89 |
| 2009-08-14 | -18.28 |
| 2009-08-13 | -17.16 |
| 2009-08-12 | -17.53 |
| 2009-08-11 | -17.90 |
| 2009-08-10 | -13.43 |
| 2009-08-07 | -14.17 |
| 2009-08-06 | -13.05 |
| 2009-08-05 | -11.56 |
| 2009-08-04 | -7.08 |
| 2009-08-03 | -10.07 |
| 2009-07-31 | -11.93 |
| 2009-07-30 | -13.43 |
| 2009-07-29 | -14.92 |
| 2009-07-28 | -10.81 |
| 2009-07-27 | -11.56 |
| 2009-07-24 | -13.43 |
| 2009-07-23 | -19.40 |
| 2009-07-22 | -19.40 |
| 2009-07-21 | -17.90 |
| 2009-07-20 | -18.65 |
| 2009-07-17 | -19.77 |
| 2009-07-16 | -21.26 |
| 2009-07-15 | -21.64 |
| 2009-07-14 | -21.64 |
| 2009-07-13 | -19.77 |
| 2009-07-10 | -23.50 |
| 2009-07-09 | -23.50 |
| 2009-07-08 | -23.13 |
| 2009-07-07 | -22.38 |
| 2009-07-06 | -21.26 |
| 2009-07-03 | -21.64 |
| 2009-07-02 | -23.50 |
| 2009-06-30 | -23.50 |
| 2009-06-29 | -23.88 |
| 2009-06-26 | -23.50 |
| 2009-06-25 | -23.88 |
| 2009-06-24 | -25.37 |
| 2009-06-23 | -26.11 |
| 2009-06-22 | -23.88 |
| 2009-06-19 | -24.25 |
| 2009-06-18 | -23.88 |
| 2009-06-17 | -22.38 |
| 2009-06-16 | -21.64 |
| 2009-06-15 | -19.77 |
| 2009-06-12 | -19.77 |
| 2009-06-11 | -19.40 |
| 2009-06-10 | -18.65 |
| 2009-06-09 | -17.90 |
| 2009-06-08 | -17.53 |
| 2009-06-05 | -14.92 |
| 2009-06-04 | -16.41 |
| 2009-06-03 | -14.92 |
| 2009-06-02 | -13.80 |
| 2009-06-01 | -14.92 |
| 2009-05-29 | -16.04 |
| 2009-05-27 | -15.67 |
| 2009-05-26 | -15.67 |
| 2009-05-25 | -14.92 |
| 2009-05-22 | -14.92 |
| 2009-05-21 | -11.93 |
| 2009-05-20 | -11.93 |
| 2009-05-19 | -12.68 |
| 2009-05-18 | -13.43 |
| 2009-05-15 | -12.68 |
| 2009-05-14 | -15.07 |
| 2009-05-13 | -15.42 |
| 2009-05-12 | -16.84 |
| 2009-05-11 | -19.32 |
| 2009-05-08 | -20.38 |
| 2009-05-07 | -20.38 |
| 2009-05-06 | -22.50 |
| 2009-05-05 | -23.92 |
| 2009-05-04 | -26.39 |
| 2009-04-30 | -28.52 |
| 2009-04-29 | -28.87 |
| 2009-04-28 | -27.81 |
| 2009-04-27 | -24.98 |
| 2009-04-24 | -23.92 |
| 2009-04-23 | -24.62 |
| 2009-04-22 | -23.92 |
| 2009-04-21 | -22.15 |
| 2009-04-20 | -20.73 |
| 2009-04-17 | -26.39 |
| 2009-04-16 | -29.93 |
| 2009-04-15 | -32.41 |
| 2009-04-14 | -30.99 |
| 2009-04-09 | -35.24 |
| 2009-04-08 | -37.01 |
| 2009-04-07 | -37.01 |
| 2009-04-06 | -36.30 |
| 2009-04-03 | -35.59 |
| 2009-04-02 | -35.59 |
| 2009-04-01 | -37.36 |
| 2009-03-31 | -38.07 |
| 2009-03-30 | -41.26 |
| 2009-03-27 | -39.84 |
| 2009-03-26 | -40.55 |
| 2009-03-25 | -42.32 |
| 2009-03-24 | -41.61 |
| 2009-03-23 | -37.36 |
| 2009-03-20 | -41.61 |
| 2009-03-19 | -44.09 |
| 2009-03-18 | -48.33 |
| 2009-03-17 | -48.69 |
| 2009-03-16 | -46.92 |
| 2009-03-13 | -48.69 |
| 2009-03-12 | -46.92 |
| 2009-03-11 | -45.15 |
| 2009-03-10 | -45.15 |
| 2009-03-09 | -46.92 |
| 2009-03-06 | -46.21 |
| 2009-03-05 | -45.15 |
| 2009-03-04 | -45.15 |
| 2009-03-03 | -45.15 |
| 2009-03-02 | -46.92 |
| 2009-02-27 | -46.21 |
| 2009-02-26 | -46.21 |
| 2009-02-25 | -43.38 |
| 2009-02-24 | -43.38 |
| 2009-02-23 | -41.96 |
| 2009-02-20 | -45.50 |
| 2009-02-19 | -45.50 |
| 2009-02-18 | -45.50 |
| 2009-02-17 | -46.92 |
| 2009-02-16 | -46.92 |
| 2009-02-13 | -46.92 |
| 2009-02-12 | -44.79 |
| 2009-02-11 | -44.79 |
| 2009-02-10 | -44.79 |
| 2009-02-09 | -44.79 |
| 2009-02-06 | -44.79 |
| 2009-02-05 | -44.79 |
| 2009-02-04 | -45.15 |
| 2009-02-03 | -45.15 |
| 2009-02-02 | -46.21 |
| 2009-01-30 | -45.86 |
| 2009-01-29 | -46.56 |
| 2009-01-23 | -46.56 |
| 2009-01-22 | -47.98 |
| 2009-01-21 | -47.98 |
| 2009-01-20 | -46.56 |
| 2009-01-19 | -43.38 |
| 2009-01-16 | -43.38 |
| 2009-01-15 | -44.79 |
| 2009-01-14 | -43.73 |
| 2009-01-13 | -40.19 |
| 2009-01-12 | -43.38 |
| 2009-01-09 | -42.32 |
| 2009-01-08 | -42.32 |
| 2009-01-07 | -40.55 |
| 2009-01-06 | -38.07 |
| 2009-01-05 | -43.38 |
| 2009-01-02 | -41.61 |
| 2008-12-31 | -46.21 |
| 2008-12-30 | -46.21 |
| 2008-12-29 | -43.38 |
| 2008-12-24 | -43.38 |
| 2008-12-23 | -45.50 |
| 2008-12-22 | -43.38 |
| 2008-12-19 | -43.38 |
| 2008-12-18 | -48.33 |
| 2008-12-17 | -46.21 |
| 2008-12-16 | -46.21 |
| 2008-12-15 | -46.21 |
| 2008-12-12 | -46.21 |
| 2008-12-11 | -46.21 |
| 2008-12-10 | -43.38 |
| 2008-12-09 | -43.73 |
| 2008-12-08 | -46.56 |
| 2008-12-05 | -46.56 |
| 2008-12-04 | -51.87 |
| 2008-12-03 | -49.04 |
| 2008-12-02 | -52.23 |
| 2008-12-01 | -46.92 |
| 2008-11-28 | -51.16 |
| 2008-11-27 | -51.52 |
| 2008-11-26 | -54.00 |
| 2008-11-25 | -54.00 |
| 2008-11-24 | -54.00 |
| 2008-11-21 | -55.41 |
| 2008-11-20 | -52.58 |
| 2008-11-19 | -52.58 |
| 2008-11-18 | -46.92 |
| 2008-11-17 | -46.21 |
| 2008-11-14 | -46.21 |
| 2008-11-13 | -54.00 |
| 2008-11-12 | -48.69 |
| 2008-11-11 | -41.61 |
| 2008-11-10 | -49.75 |
| 2008-11-07 | -51.52 |
| 2008-11-06 | -51.52 |
| 2008-11-05 | -50.46 |
| 2008-11-04 | -51.52 |
| 2008-11-03 | -52.23 |
| 2008-10-31 | -52.23 |
| 2008-10-30 | -59.30 |
| 2008-10-29 | -59.30 |
| 2008-10-28 | -62.84 |
| 2008-10-27 | -62.84 |
| 2008-10-24 | -62.84 |
| 2008-10-23 | -52.23 |
| 2008-10-22 | -49.75 |
| 2008-10-21 | -49.75 |
| 2008-10-20 | -47.63 |
| 2008-10-17 | -49.75 |
| 2008-10-16 | -50.46 |
| 2008-10-15 | -46.92 |
| 2008-10-14 | -46.92 |
| 2008-10-13 | -47.63 |
| 2008-10-10 | -43.38 |
| 2008-10-09 | -43.38 |
| 2008-10-08 | -43.38 |
| 2008-10-06 | -38.07 |
| 2008-10-03 | -38.07 |
| 2008-10-02 | -36.30 |
| 2008-09-30 | -35.95 |
| 2008-09-29 | -35.95 |
| 2008-09-26 | -36.30 |
| 2008-09-25 | -36.30 |
| 2008-09-24 | -36.30 |
| 2008-09-23 | -36.30 |
| 2008-09-22 | -34.89 |
| 2008-09-19 | -36.30 |
| 2008-09-18 | -38.07 |
| 2008-09-17 | -36.30 |
| 2008-09-16 | -36.30 |
| 2008-09-12 | -32.41 |
| 2008-09-11 | -32.76 |
| 2008-09-10 | -31.35 |
| 2008-09-09 | -25.69 |
| 2008-09-08 | -28.16 |
| 2008-09-05 | -28.16 |
| 2008-09-04 | -28.16 |
| 2008-09-03 | -28.16 |
| 2008-09-02 | -26.04 |
| 2008-09-01 | -26.04 |
| 2008-08-29 | -26.04 |
| 2008-08-28 | -24.98 |
| 2008-08-27 | -23.92 |
| 2008-08-26 | -24.98 |
| 2008-08-25 | -24.98 |
| 2008-08-21 | -24.62 |
| 2008-08-20 | -25.69 |
| 2008-08-19 | -27.45 |
| 2008-08-18 | -27.81 |
| 2008-08-15 | -26.39 |
| 2008-08-14 | -23.21 |
| 2008-08-13 | -26.75 |
| 2008-08-12 | -26.75 |
| 2008-08-11 | -27.45 |
| 2008-08-08 | -27.81 |
| 2008-08-07 | -21.79 |
| 2008-08-05 | -15.07 |
| 2008-08-04 | -13.30 |
| 2008-08-01 | -14.01 |
| 2008-07-31 | -15.07 |
| 2008-07-30 | -12.59 |
| 2008-07-29 | -12.24 |
| 2008-07-28 | -12.24 |
| 2008-07-25 | -12.59 |
| 2008-07-24 | -12.59 |
| 2008-07-23 | -11.53 |
| 2008-07-22 | -11.53 |
| 2008-07-21 | -12.59 |
| 2008-07-18 | -12.95 |
| 2008-07-17 | -11.53 |
| 2008-07-16 | -11.53 |
| 2008-07-15 | -11.53 |
| 2008-07-14 | -8.70 |
| 2008-07-11 | -8.34 |
| 2008-07-10 | -8.34 |
| 2008-07-09 | -6.93 |
| 2008-07-08 | -5.87 |
| 2008-07-07 | -5.16 |
| 2008-07-04 | -4.81 |
| 2008-07-03 | -4.81 |
| 2008-07-02 | -1.62 |
| 2008-06-30 | -0.91 |
| 2008-06-27 | -0.91 |
| 2008-06-26 | -4.45 |
| 2008-06-25 | -4.45 |
| 2008-06-24 | -5.16 |
| 2008-06-23 | -4.45 |
| 2008-06-20 | -4.10 |
| 2008-06-19 | -5.16 |
| 2008-06-18 | -0.91 |
| 2008-06-17 | -0.91 |
| 2008-06-16 | -0.91 |
| 2008-06-13 | -0.91 |
| 2008-06-12 | 1.56 |
| 2008-06-11 | 2.27 |
| 2008-06-10 | 1.56 |
| 2008-06-06 | 4.39 |
| 2008-06-05 | 5.81 |
| 2008-06-04 | 7.23 |
| 2008-06-03 | 7.23 |
| 2008-06-02 | 7.23 |
| 2008-05-30 | 7.23 |
| 2008-05-29 | 6.87 |
| 2008-05-28 | 6.16 |
| 2008-05-27 | 7.93 |
| 2008-05-26 | 7.93 |
| 2008-05-23 | 9.70 |
| 2008-05-22 | 10.76 |
| 2008-05-21 | 7.93 |
| 2008-05-20 | 11.12 |
| 2008-05-19 | 11.47 |
| 2008-05-16 | 11.83 |
| 2008-05-15 | 11.83 |
| 2008-05-14 | 12.32 |
| 2008-05-13 | 7.21 |
| 2008-05-09 | 7.21 |
| 2008-05-08 | 6.87 |
| 2008-05-07 | 6.87 |
| 2008-05-06 | 9.26 |
| 2008-05-05 | 8.58 |
| 2008-05-02 | 10.28 |
| 2008-04-30 | 8.92 |
| 2008-04-29 | 8.92 |
| 2008-04-28 | 8.92 |
| 2008-04-25 | 6.87 |
| 2008-04-24 | 5.17 |
| 2008-04-23 | 1.77 |
| 2008-04-22 | 0.41 |
| 2008-04-21 | -0.61 |
| 2008-04-18 | -0.95 |
| 2008-04-17 | -2.66 |
| 2008-04-16 | -5.38 |
| 2008-04-15 | -4.70 |
| 2008-04-14 | -3.34 |
| 2008-04-11 | -3.00 |
| 2008-04-10 | -5.38 |
| 2008-04-09 | -1.29 |
| 2008-04-08 | -4.70 |
| 2008-04-07 | -7.76 |
| 2008-04-03 | -8.44 |
| 2008-04-02 | -8.10 |
| 2008-04-01 | -8.10 |
| 2008-03-31 | -8.78 |
| 2008-03-28 | -10.48 |
| 2008-03-27 | -9.80 |
| 2008-03-26 | -6.74 |
| 2008-03-25 | -8.44 |
| 2008-03-20 | -11.51 |
| 2008-03-19 | -8.10 |
| 2008-03-18 | -6.40 |
| 2008-03-17 | -5.04 |
| 2008-03-14 | -6.74 |
| 2008-03-13 | -1.29 |
| 2008-03-12 | 5.51 |
| 2008-03-11 | 4.15 |
| 2008-03-10 | 1.43 |
| 2008-03-07 | -1.63 |
| 2008-03-06 | -1.29 |
| 2008-03-05 | -4.70 |
| 2008-03-04 | -0.95 |
| 2008-03-03 | -1.63 |
| 2008-02-29 | -0.61 |
| 2008-02-28 | -2.32 |
| 2008-02-27 | -3.00 |
| 2008-02-26 | -4.02 |
| 2008-02-25 | -5.72 |
| 2008-02-22 | -4.02 |
| 2008-02-21 | -3.00 |
| 2008-02-20 | -3.34 |
| 2008-02-19 | -2.66 |
| 2008-02-18 | -1.98 |
| 2008-02-15 | 1.43 |
| 2008-02-14 | 1.43 |
| 2008-02-13 | 2.79 |
| 2008-02-12 | -2.32 |
| 2008-02-11 | -1.29 |
| 2008-02-06 | -0.95 |
| 2008-02-05 | -0.95 |
| 2008-02-04 | -1.29 |
| 2008-02-01 | -1.63 |
| 2008-01-31 | -1.98 |
| 2008-01-30 | -1.29 |
| 2008-01-29 | 2.45 |
| 2008-01-28 | 0.41 |
| 2008-01-25 | 2.79 |
| 2008-01-24 | 4.83 |
| 2008-01-23 | 3.81 |
| 2008-01-22 | 3.47 |
| 2008-01-21 | 17.43 |
| 2008-01-18 | 19.13 |
| 2008-01-17 | 17.43 |
| 2008-01-16 | 18.45 |
| 2008-01-15 | 19.13 |
| 2008-01-14 | 21.51 |
| 2008-01-11 | 19.13 |
| 2008-01-10 | 17.77 |
| 2008-01-09 | 19.13 |
| 2008-01-08 | 20.83 |
| 2008-01-07 | 22.53 |
| 2008-01-04 | 19.47 |
| 2008-01-03 | 17.43 |
| 2008-01-02 | 18.45 |
| 2007-12-31 | 18.11 |
| 2007-12-28 | 21.51 |
| 2007-12-27 | 21.85 |
| 2007-12-24 | 20.83 |
| 2007-12-21 | 20.49 |
| 2007-12-20 | 19.13 |
| 2007-12-19 | 17.77 |
| 2007-12-18 | 17.43 |
| 2007-12-17 | 18.45 |
| 2007-12-14 | 22.53 |
| 2007-12-13 | 23.21 |
| 2007-12-12 | 24.23 |
| 2007-12-11 | 22.53 |
| 2007-12-10 | 22.53 |
| 2007-12-07 | 24.57 |
| 2007-12-06 | 25.93 |
| 2007-12-05 | 25.93 |
| 2007-12-04 | 27.30 |
| 2007-12-03 | 25.25 |
| 2007-11-30 | 25.93 |
| 2007-11-29 | 23.89 |
| 2007-11-28 | 23.21 |
| 2007-11-27 | 23.55 |
| 2007-11-26 | 20.83 |
| 2007-11-23 | 22.53 |
| 2007-11-22 | 24.91 |
| 2007-11-21 | 27.30 |
| 2007-11-20 | 23.55 |
| 2007-11-19 | 26.96 |
| 2007-11-16 | 26.27 |
| 2007-11-15 | 26.62 |
| 2007-11-14 | 26.62 |
| 2007-11-13 | 24.57 |
| 2007-11-12 | 28.66 |
| 2007-11-09 | 30.02 |
| 2007-11-08 | 27.64 |
| 2007-11-07 | 29.34 |
| 2007-11-06 | 29.68 |
| 2007-11-05 | 29.34 |
| 2007-11-02 | 29.34 |
| 2007-11-01 | 27.64 |
| 2007-10-31 | 22.87 |
| 2007-10-30 | 22.87 |
| 2007-10-29 | 21.51 |
| 2007-10-26 | 23.89 |
| 2007-10-25 | 23.89 |
| 2007-10-24 | 22.53 |
| 2007-10-23 | 22.19 |
| 2007-10-22 | 20.49 |
| 2007-10-18 | 25.25 |
| 2007-10-17 | 24.23 |
| 2007-10-16 | 24.91 |
| 2007-10-15 | 26.62 |
| 2007-10-12 | 27.30 |
| 2007-10-11 | 26.96 |
| 2007-10-10 | 25.93 |
| 2007-10-09 | 26.62 |
| 2007-10-08 | 27.30 |
| 2007-10-05 | 27.64 |
| 2007-10-04 | 26.27 |
| 2007-10-03 | 27.64 |
| 2007-10-02 | 25.93 |
| 2007-09-28 | 24.23 |
| 2007-09-27 | 23.21 |
| 2007-09-25 | 22.87 |
| 2007-09-24 | 20.83 |
| 2007-09-21 | 23.21 |
| 2007-09-20 | 23.55 |
| 2007-09-19 | 21.51 |
| 2007-09-18 | 21.51 |
| 2007-09-17 | 22.53 |
| 2007-09-14 | 21.85 |
| 2007-09-13 | 20.15 |
| 2007-09-12 | 21.85 |
| 2007-09-11 | 17.77 |
| 2007-09-10 | 21.85 |
| 2007-09-07 | 23.55 |
| 2007-09-06 | 23.89 |
| 2007-09-05 | 22.53 |
| 2007-09-04 | 23.21 |
| 2007-09-03 | 24.57 |
| 2007-08-31 | 24.23 |
| 2007-08-30 | 24.23 |
| 2007-08-29 | 22.53 |
| 2007-08-28 | 25.25 |
| 2007-08-27 | 31.38 |
| 2007-08-24 | 19.47 |
| 2007-08-23 | 20.15 |
| 2007-08-22 | 19.81 |
| 2007-08-21 | 18.79 |
| 2007-08-20 | 18.45 |
| 2007-08-17 | 13.34 |
| 2007-08-16 | 10.96 |
| 2007-08-15 | 22.53 |
| 2007-08-14 | 24.23 |
| 2007-08-13 | 24.23 |
| 2007-08-10 | 25.93 |
| 2007-08-09 | 30.02 |
| 2007-08-08 | 32.06 |
| 2007-08-07 | 29.34 |
| 2007-08-06 | 27.64 |
| 2007-08-03 | 31.72 |
| 2007-08-02 | 33.42 |
| 2007-08-01 | 31.38 |
| 2007-07-31 | 33.42 |
| 2007-07-30 | 30.36 |
| 2007-07-27 | 31.72 |
| 2007-07-26 | 34.44 |
| 2007-07-25 | 30.70 |
| 2007-07-24 | 31.38 |
| 2007-07-23 | 31.38 |
| 2007-07-20 | 31.72 |
| 2007-07-19 | 29.68 |
| 2007-07-18 | 31.04 |
| 2007-07-17 | 31.38 |
| 2007-07-16 | 32.40 |
| 2007-07-13 | 33.42 |
| 2007-07-12 | 35.12 |
| 2007-07-11 | 34.44 |
| 2007-07-10 | 34.78 |
| 2007-07-09 | 35.81 |
| 2007-07-06 | 34.78 |
| 2007-07-05 | 35.81 |
| 2007-07-04 | 36.83 |
| 2007-07-03 | 37.17 |
| 2007-06-29 | 37.85 |
| 2007-06-28 | 40.91 |
| 2007-06-27 | 38.19 |
| 2007-06-26 | 42.27 |
| 2007-06-25 | 42.27 |
| 2007-06-22 | 39.55 |
| 2007-06-21 | 35.81 |
| 2007-06-20 | 34.78 |
| 2007-06-18 | 32.40 |
| 2007-06-15 | 29.68 |
| 2007-06-14 | 36.83 |
| 2007-06-13 | 49.08 |
| 2007-06-12 | 49.08 |
| 2007-06-11 | 49.08 |
| 2007-06-08 | 43.97 |
| 2007-06-07 | 42.61 |
| 2007-06-06 | 44.31 |
| 2007-06-05 | 42.27 |
| 2007-06-04 | 43.29 |
| 2007-06-01 | 43.29 |
| 2007-05-31 | 45.68 |
| 2007-05-30 | 43.29 |
| 2007-05-29 | 44.31 |
| 2007-05-28 | 50.10 |
| 2007-05-25 | 46.36 |
| 2007-05-23 | 49.76 |
| 2007-05-22 | 48.06 |
| 2007-05-21 | 48.40 |
| 2007-05-18 | 39.55 |
| 2007-05-17 | 45.68 |
| 2007-05-16 | 46.36 |
| 2007-05-15 | 44.65 |
| 2007-05-14 | 50.78 |
| 2007-05-11 | 44.99 |
| 2007-05-10 | 30.02 |
| 2007-05-09 | 24.51 |
| 2007-05-08 | 24.18 |
| 2007-05-07 | 23.85 |
| 2007-05-04 | 22.53 |
| 2007-05-03 | 24.84 |
| 2007-05-02 | 26.83 |
| 2007-04-30 | 21.54 |
| 2007-04-27 | 21.87 |
| 2007-04-26 | 22.20 |
| 2007-04-25 | 22.20 |
| 2007-04-24 | 21.54 |
| 2007-04-23 | 20.55 |
| 2007-04-20 | 18.90 |
| 2007-04-19 | 16.92 |
| 2007-04-18 | 17.58 |
| 2007-04-17 | 17.58 |
| 2007-04-16 | 20.22 |
| 2007-04-13 | 20.55 |
| 2007-04-12 | 19.89 |
| 2007-04-11 | 20.55 |
| 2007-04-10 | 22.53 |
| 2007-04-04 | 19.89 |
| 2007-04-03 | 16.26 |
| 2007-04-02 | 13.94 |
| 2007-03-30 | 11.96 |
| 2007-03-29 | 12.29 |
| 2007-03-28 | 8.33 |
| 2007-03-27 | 10.31 |
| 2007-03-26 | 8.00 |
| 2007-03-23 | 7.34 |
| 2007-03-22 | 5.69 |
| 2007-03-21 | 5.69 |
| 2007-03-20 | 5.69 |
| 2007-03-19 | 8.66 |
| 2007-03-16 | 8.99 |
| 2007-03-15 | 9.98 |
| 2007-03-14 | 8.00 |
| 2007-03-13 | 8.99 |
| 2007-03-12 | 10.64 |
| 2007-03-09 | 9.98 |
| 2007-03-08 | 11.63 |
| 2007-03-07 | 10.97 |
| 2007-03-06 | 9.32 |
| 2007-03-05 | 7.67 |
| 2007-03-02 | 16.59 |
| 2007-03-01 | 18.24 |
| 2007-02-28 | 16.92 |
| 2007-02-27 | 20.88 |
| 2007-02-26 | 19.89 |
| 2007-02-23 | 19.89 |
| 2007-02-22 | 20.55 |
| 2007-02-21 | 22.20 |
| 2007-02-16 | 20.22 |
| 2007-02-15 | 17.91 |
| 2007-02-14 | 18.57 |
| 2007-02-13 | 17.58 |
| 2007-02-12 | 19.23 |
| 2007-02-09 | 18.90 |
| 2007-02-08 | 21.54 |
| 2007-02-07 | 22.20 |
| 2007-02-06 | 20.22 |
| 2007-02-05 | 23.19 |
| 2007-02-02 | 26.49 |
| 2007-02-01 | 21.21 |
| 2007-01-31 | 20.88 |
| 2007-01-30 | 20.55 |
| 2007-01-29 | 20.55 |
| 2007-01-26 | 20.22 |
| 2007-01-25 | 18.90 |
| 2007-01-24 | 18.90 |
| 2007-01-23 | 19.56 |
| 2007-01-22 | 21.54 |
| 2007-01-19 | 18.90 |
| 2007-01-18 | 20.22 |
| 2007-01-17 | 21.87 |
| 2007-01-16 | 20.55 |
| 2007-01-15 | 18.24 |
| 2007-01-12 | 18.90 |
| 2007-01-11 | 19.23 |
| 2007-01-10 | 19.89 |
| 2007-01-09 | 18.90 |
| 2007-01-08 | 19.23 |
| 2007-01-05 | 20.22 |
| 2007-01-04 | 21.21 |
| 2007-01-03 | 20.88 |
| 2007-01-02 | 17.25 |
| 2006-12-29 | 18.57 |
| 2006-12-28 | 17.58 |
| 2006-12-27 | 15.93 |
| 2006-12-22 | 16.59 |
| 2006-12-21 | 16.59 |
| 2006-12-20 | 16.92 |
| 2006-12-19 | 16.92 |
| 2006-12-18 | 18.90 |
| 2006-12-15 | 16.26 |
| 2006-12-14 | 17.25 |
| 2006-12-13 | 17.25 |
| 2006-12-12 | 17.25 |
| 2006-12-11 | 19.56 |
| 2006-12-08 | 18.90 |
| 2006-12-07 | 20.22 |
| 2006-12-06 | 21.21 |
| 2006-12-05 | 19.89 |
| 2006-12-04 | 19.56 |
| 2006-12-01 | 21.87 |
| 2006-11-30 | 22.20 |
| 2006-11-29 | 19.23 |
| 2006-11-28 | 17.58 |
| 2006-11-27 | 22.20 |
| 2006-11-24 | 23.19 |
| 2006-11-23 | 17.58 |
| 2006-11-22 | 14.94 |
| 2006-11-21 | 13.28 |
| 2006-11-20 | 13.94 |
| 2006-11-17 | 15.60 |
| 2006-11-16 | 14.27 |
| 2006-11-15 | 15.60 |
| 2006-11-14 | 12.29 |
| 2006-11-13 | 15.27 |
| 2006-11-10 | 13.94 |
| 2006-11-09 | 16.59 |
| 2006-11-08 | 16.26 |
| 2006-11-07 | 13.28 |
| 2006-11-06 | 12.95 |
| 2006-11-03 | 13.28 |
| 2006-11-02 | 14.94 |
| 2006-11-01 | 12.95 |
| 2006-10-31 | 11.30 |
| 2006-10-27 | 11.63 |
| 2006-10-26 | 13.94 |
| 2006-10-25 | 14.27 |
| 2006-10-24 | 16.59 |
| 2006-10-23 | 15.60 |
| 2006-10-20 | 19.23 |
| 2006-10-19 | 20.88 |
| 2006-10-18 | 21.87 |
| 2006-10-17 | 19.23 |
| 2006-10-16 | 15.60 |
| 2006-10-13 | 16.59 |
| 2006-10-12 | 15.60 |
| 2006-10-11 | 14.94 |
| 2006-10-10 | 15.60 |
| 2006-10-09 | 15.93 |
| 2006-10-06 | 18.90 |
| 2006-10-05 | 22.53 |
| 2006-10-04 | 21.54 |
| 2006-10-03 | 22.86 |
| 2006-09-29 | 19.89 |
| 2006-09-28 | 18.57 |
| 2006-09-27 | 12.95 |
| 2006-09-26 | 7.34 |
| 2006-09-25 | 11.63 |
| 2006-09-22 | 12.29 |
| 2006-09-21 | 3.71 |
| 2006-09-20 | 1.06 |
| 2006-09-19 | 2.72 |
| 2006-09-18 | 4.70 |
| 2006-09-15 | 14.27 |
| 2006-09-14 | 15.60 |
| 2006-09-13 | 8.00 |
| 2006-09-12 | 5.69 |
| 2006-09-11 | 7.01 |
| 2006-09-08 | 5.36 |
| 2006-09-07 | -0.92 |
| 2006-09-06 | -1.58 |
| 2006-09-05 | 0.40 |
| 2006-09-04 | -0.26 |
| 2006-09-01 | -2.24 |
| 2006-08-31 | -2.90 |
| 2006-08-30 | -1.91 |
| 2006-08-29 | -1.91 |
| 2006-08-28 | -1.91 |
| 2006-08-25 | -2.57 |
| 2006-08-24 | -0.92 |
| 2006-08-23 | -0.26 |
| 2006-08-22 | 1.06 |
| 2006-08-21 | 1.06 |
| 2006-08-18 | 2.38 |
| 2006-08-17 | 0.40 |
| 2006-08-16 | -0.26 |
| 2006-08-15 | -0.26 |
| 2006-08-14 | 2.38 |
| 2006-08-11 | 4.70 |
| 2006-08-10 | 4.70 |
| 2006-08-09 | 5.03 |
| 2006-08-08 | 5.36 |
| 2006-08-07 | 5.69 |
| 2006-08-04 | 5.03 |
| 2006-08-03 | 5.69 |
| 2006-08-02 | 4.04 |
| 2006-08-01 | 4.04 |
| 2006-07-31 | 7.34 |
| 2006-07-28 | 7.34 |
| 2006-07-27 | 6.68 |
| 2006-07-26 | 6.02 |
| 2006-07-25 | 6.68 |
| 2006-07-24 | 5.69 |
| 2006-07-21 | 6.51 |
| 2006-07-20 | 6.51 |
| 2006-07-19 | 8.99 |
| 2006-07-18 | 4.86 |
| 2006-07-17 | 2.38 |
| 2006-07-14 | 4.04 |
| 2006-07-13 | 4.04 |
| 2006-07-12 | 5.69 |
| 2006-07-11 | 7.34 |
| 2006-07-10 | 9.82 |
| 2006-07-07 | 12.29 |
| 2006-07-06 | 8.16 |
| 2006-07-05 | 3.21 |
| 2006-07-04 | 4.04 |
| 2006-07-03 | -0.09 |
| 2006-06-30 | -1.74 |
| 2006-06-29 | -2.57 |
| 2006-06-28 | -2.57 |
| 2006-06-27 | -1.74 |
| 2006-06-26 | -0.09 |
| 2006-06-23 | -1.74 |
| 2006-06-22 | -1.74 |
| 2006-06-21 | -1.74 |
| 2006-06-20 | -0.92 |
| 2006-06-19 | -0.09 |
| 2006-06-16 | 0.73 |
| 2006-06-15 | -1.74 |
| 2006-06-14 | -2.57 |
| 2006-06-13 | -4.22 |
| 2006-06-12 | -2.57 |
| 2006-06-09 | -2.57 |
| 2006-06-08 | -4.22 |
| 2006-06-07 | -2.57 |
| 2006-06-06 | -2.57 |
| 2006-06-05 | -5.05 |
| 2006-06-02 | -5.87 |
| 2006-06-01 | -6.70 |
| 2006-05-30 | -4.22 |
| 2006-05-29 | -3.39 |
| 2006-05-26 | -3.39 |
| 2006-05-25 | -8.35 |
| 2006-05-24 | -1.74 |
| 2006-05-23 | -4.22 |
| 2006-05-22 | -1.74 |
| 2006-05-19 | 7.26 |
| 2006-05-18 | 7.26 |
| 2006-05-17 | 8.87 |
| 2006-05-16 | 7.26 |
| 2006-05-15 | 13.71 |
| 2006-05-12 | 15.32 |
| 2006-05-11 | 16.13 |
| 2006-05-10 | 16.94 |
| 2006-05-09 | 18.55 |
| 2006-05-08 | 13.71 |
| 2006-05-04 | 16.13 |
| 2006-05-03 | 16.13 |
| 2006-05-02 | 16.13 |
| 2006-04-28 | 16.13 |
| 2006-04-27 | 15.32 |
| 2006-04-26 | 14.52 |
| 2006-04-25 | 12.10 |
| 2006-04-24 | 18.55 |
| 2006-04-21 | 24.19 |
| 2006-04-20 | 25.81 |
| 2006-04-19 | 24.19 |
| 2006-04-18 | 27.42 |
| 2006-04-13 | 26.61 |
| 2006-04-12 | 25.00 |
| 2006-04-11 | 25.00 |
| 2006-04-10 | 25.00 |
| 2006-04-07 | 25.81 |
| 2006-04-06 | 19.35 |
| 2006-04-04 | 16.13 |
| 2006-04-03 | 16.13 |
| 2006-03-31 | 14.52 |
| 2006-03-30 | 16.13 |
| 2006-03-29 | 14.52 |
| 2006-03-28 | 16.13 |
| 2006-03-27 | 17.74 |
| 2006-03-24 | 17.74 |
| 2006-03-23 | 12.90 |
| 2006-03-22 | 12.90 |
| 2006-03-21 | 14.52 |
| 2006-03-20 | 16.13 |
| 2006-03-17 | 16.94 |
| 2006-03-16 | 16.94 |
| 2006-03-15 | 15.32 |
| 2006-03-14 | 12.10 |
| 2006-03-13 | 11.29 |
| 2006-03-10 | 14.52 |
| 2006-03-09 | 16.13 |
| 2006-03-08 | 16.13 |
| 2006-03-07 | 17.74 |
| 2006-03-06 | 23.39 |
| 2006-03-03 | 23.39 |
| 2006-03-02 | 24.19 |
| 2006-03-01 | 16.13 |
| 2006-02-28 | 14.52 |
| 2006-02-27 | 16.13 |
| 2006-02-24 | 12.90 |
| 2006-02-23 | 13.71 |
| 2006-02-22 | 13.71 |
| 2006-02-21 | 14.52 |
| 2006-02-20 | 9.68 |
| 2006-02-17 | 9.68 |
| 2006-02-16 | 10.48 |
| 2006-02-15 | 7.26 |
| 2006-02-14 | 8.87 |
| 2006-02-13 | 9.68 |
| 2006-02-10 | 9.68 |
| 2006-02-09 | 8.87 |
| 2006-02-08 | 6.45 |
| 2006-02-07 | 12.10 |
| 2006-02-06 | 12.90 |
| 2006-02-03 | 12.10 |
| 2006-02-02 | 14.52 |
| 2006-02-01 | 16.13 |
| 2006-01-27 | 13.71 |
| 2006-01-26 | 12.90 |
| 2006-01-25 | 14.52 |
| 2006-01-24 | 16.13 |
| 2006-01-23 | 12.10 |
| 2006-01-20 | 12.10 |
| 2006-01-19 | 13.71 |
| 2006-01-18 | 12.10 |
| 2006-01-17 | 3.23 |
| 2006-01-16 | 1.61 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.81 |
| 2006-01-11 | 3.23 |
| 2006-01-10 | -1.61 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -1.61 |
| 2006-01-04 | -7.26 |
| 2006-01-03 | -5.65 |
| 2005-12-30 | -6.45 |
| 2005-12-29 | -3.23 |
| 2005-12-28 | -6.45 |
| 2005-12-23 | -7.26 |
| 2005-12-22 | -8.87 |
| 2005-12-21 | -9.68 |
| 2005-12-20 | -8.87 |
| 2005-12-19 | -9.68 |
| 2005-12-16 | -9.68 |
| 2005-12-15 | -9.68 |
| 2005-12-14 | -7.26 |
| 2005-12-13 | -8.87 |
| 2005-12-12 | -8.87 |
| 2005-12-09 | -8.87 |
| 2005-12-08 | -8.87 |
| 2005-12-07 | -4.84 |
| 2005-12-06 | -4.03 |
| 2005-12-05 | -3.23 |
| 2005-12-02 | 1.61 |
| 2005-12-01 | 4.84 |
| 2005-11-30 | 4.03 |
| 2005-11-29 | 3.23 |
| 2005-11-28 | 3.23 |
| 2005-11-25 | 4.84 |
| 2005-11-24 | 0.81 |
| 2005-11-23 | 0.81 |
| 2005-11-22 | 0.81 |
| 2005-11-21 | -8.87 |
| 2005-11-18 | -8.06 |
| 2005-11-17 | -8.06 |
| 2005-11-16 | -8.06 |
| 2005-11-15 | -8.06 |
| 2005-11-14 | -8.06 |
| 2005-11-11 | -8.87 |
| 2005-11-10 | -6.45 |
| 2005-11-09 | -6.45 |
| 2005-11-08 | -8.06 |
| 2005-11-07 | -7.26 |
| 2005-11-04 | -4.84 |
| 2005-11-03 | -3.23 |
| 2005-11-02 | -5.65 |
| 2005-11-01 | -2.42 |
| 2005-10-31 | -4.84 |
| 2005-10-28 | -4.03 |
| 2005-10-27 | -6.45 |
| 2005-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy