Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-10-03 | 270.47 |
| 2025-10-02 | 270.47 |
| 2025-09-30 | 267.41 |
| 2025-09-29 | 273.53 |
| 2025-09-26 | 270.47 |
| 2025-09-25 | 273.53 |
| 2025-09-24 | 276.59 |
| 2025-09-23 | 279.66 |
| 2025-09-22 | 279.66 |
| 2025-09-19 | 279.66 |
| 2025-09-18 | 270.47 |
| 2025-09-17 | 282.72 |
| 2025-09-16 | 298.03 |
| 2025-09-15 | 285.78 |
| 2025-09-12 | 291.90 |
| 2025-09-11 | 310.27 |
| 2025-09-10 | 304.15 |
| 2025-09-09 | 307.21 |
| 2025-09-08 | 291.90 |
| 2025-09-05 | 294.97 |
| 2025-09-04 | 294.97 |
| 2025-09-03 | 294.97 |
| 2025-09-02 | 294.97 |
| 2025-09-01 | 291.90 |
| 2025-08-29 | 291.90 |
| 2025-08-28 | 291.90 |
| 2025-08-27 | 270.47 |
| 2025-08-26 | 270.47 |
| 2025-08-25 | 270.47 |
| 2025-08-22 | 270.47 |
| 2025-08-21 | 276.59 |
| 2025-08-20 | 276.59 |
| 2025-08-19 | 276.59 |
| 2025-08-18 | 282.72 |
| 2025-08-15 | 282.72 |
| 2025-08-14 | 273.53 |
| 2025-08-13 | 279.66 |
| 2025-08-12 | 279.66 |
| 2025-08-11 | 279.66 |
| 2025-08-08 | 279.66 |
| 2025-08-07 | 279.66 |
| 2025-08-06 | 279.66 |
| 2025-08-05 | 279.66 |
| 2025-08-04 | 279.66 |
| 2025-08-01 | 270.47 |
| 2025-07-31 | 270.47 |
| 2025-07-30 | 276.59 |
| 2025-07-29 | 288.84 |
| 2025-07-28 | 282.72 |
| 2025-07-25 | 267.41 |
| 2025-07-24 | 270.47 |
| 2025-07-23 | 270.47 |
| 2025-07-22 | 270.47 |
| 2025-07-21 | 276.59 |
| 2025-07-18 | 270.47 |
| 2025-07-17 | 276.59 |
| 2025-07-16 | 273.53 |
| 2025-07-15 | 267.41 |
| 2025-07-14 | 279.66 |
| 2025-07-11 | 279.66 |
| 2025-07-10 | 282.72 |
| 2025-07-09 | 291.90 |
| 2025-07-08 | 282.72 |
| 2025-07-07 | 294.97 |
| 2025-07-04 | 291.90 |
| 2025-07-03 | 294.97 |
| 2025-07-02 | 270.47 |
| 2025-06-30 | 264.35 |
| 2025-06-27 | 261.29 |
| 2025-06-26 | 255.16 |
| 2025-06-25 | 255.16 |
| 2025-06-24 | 252.10 |
| 2025-06-23 | 236.79 |
| 2025-06-20 | 236.79 |
| 2025-06-19 | 252.10 |
| 2025-06-18 | 252.10 |
| 2025-06-17 | 258.22 |
| 2025-06-16 | 261.29 |
| 2025-06-13 | 258.22 |
| 2025-06-12 | 255.16 |
| 2025-06-11 | 252.10 |
| 2025-06-10 | 258.22 |
| 2025-06-09 | 261.29 |
| 2025-06-06 | 252.10 |
| 2025-06-05 | 258.22 |
| 2025-06-04 | 264.35 |
| 2025-06-03 | 264.35 |
| 2025-06-02 | 273.53 |
| 2025-05-30 | 258.22 |
| 2025-05-29 | 258.22 |
| 2025-05-28 | 252.10 |
| 2025-05-27 | 270.47 |
| 2025-05-26 | 285.78 |
| 2025-05-23 | 291.90 |
| 2025-05-22 | 294.97 |
| 2025-05-21 | 313.34 |
| 2025-05-20 | 322.52 |
| 2025-05-19 | 322.52 |
| 2025-05-16 | 291.90 |
| 2025-05-15 | 294.97 |
| 2025-05-14 | 304.15 |
| 2025-05-13 | 294.97 |
| 2025-05-12 | 288.84 |
| 2025-05-09 | 301.09 |
| 2025-05-08 | 294.97 |
| 2025-05-07 | 255.16 |
| 2025-05-06 | 264.35 |
| 2025-05-02 | 249.04 |
| 2025-04-30 | 252.10 |
| 2025-04-29 | 242.92 |
| 2025-04-28 | 261.29 |
| 2025-04-25 | 261.29 |
| 2025-04-24 | 261.29 |
| 2025-04-23 | 267.41 |
| 2025-04-22 | 258.22 |
| 2025-04-17 | 239.85 |
| 2025-04-16 | 242.92 |
| 2025-04-15 | 236.79 |
| 2025-04-14 | 252.10 |
| 2025-04-11 | 212.30 |
| 2025-04-10 | 212.30 |
| 2025-04-09 | 196.99 |
| 2025-04-08 | 206.17 |
| 2025-04-07 | 215.36 |
| 2025-04-03 | 267.41 |
| 2025-04-02 | 279.66 |
| 2025-04-01 | 242.92 |
| 2025-03-31 | 224.54 |
| 2025-03-28 | 236.79 |
| 2025-03-27 | 261.29 |
| 2025-03-26 | 267.41 |
| 2025-03-25 | 322.52 |
| 2025-03-24 | 291.90 |
| 2025-03-21 | 340.89 |
| 2025-03-20 | 328.64 |
| 2025-03-19 | 368.45 |
| 2025-03-18 | 368.45 |
| 2025-03-17 | 435.81 |
| 2025-03-14 | 454.18 |
| 2025-03-13 | 460.30 |
| 2025-03-12 | 432.74 |
| 2025-03-11 | 441.93 |
| 2025-03-10 | 399.06 |
| 2025-03-07 | 340.89 |
| 2025-03-06 | 322.52 |
| 2025-03-05 | 304.15 |
| 2025-03-04 | 279.66 |
| 2025-03-03 | 230.67 |
| 2025-02-28 | 230.67 |
| 2025-02-27 | 218.42 |
| 2025-02-26 | 196.99 |
| 2025-02-25 | 196.99 |
| 2025-02-24 | 190.87 |
| 2025-02-21 | 236.79 |
| 2025-02-20 | 245.98 |
| 2025-02-19 | 227.61 |
| 2025-02-18 | 233.73 |
| 2025-02-17 | 187.80 |
| 2025-02-14 | 114.32 |
| 2025-02-13 | 129.63 |
| 2025-02-12 | 111.26 |
| 2025-02-11 | 129.63 |
| 2025-02-10 | 108.20 |
| 2025-02-07 | 111.26 |
| 2025-02-06 | 129.63 |
| 2025-02-05 | 123.51 |
| 2025-02-04 | 123.51 |
| 2025-02-03 | 117.38 |
| 2025-01-28 | 132.69 |
| 2025-01-27 | 132.69 |
| 2025-01-24 | 132.69 |
| 2025-01-23 | 132.69 |
| 2025-01-22 | 132.69 |
| 2025-01-21 | 132.69 |
| 2025-01-20 | 132.69 |
| 2025-01-17 | 132.69 |
| 2025-01-16 | 132.69 |
| 2025-01-15 | 132.69 |
| 2025-01-14 | 132.69 |
| 2025-01-13 | 132.69 |
| 2025-01-10 | 132.69 |
| 2025-01-09 | 132.69 |
| 2025-01-08 | 148.00 |
| 2025-01-07 | 148.00 |
| 2025-01-06 | 148.00 |
| 2025-01-03 | 148.00 |
| 2025-01-02 | 148.00 |
| 2024-12-31 | 148.00 |
| 2024-12-30 | 148.00 |
| 2024-12-27 | 148.00 |
| 2024-12-24 | 117.38 |
| 2024-12-23 | 114.32 |
| 2024-12-20 | 114.32 |
| 2024-12-19 | 123.51 |
| 2024-12-18 | 123.51 |
| 2024-12-17 | 126.57 |
| 2024-12-16 | 126.57 |
| 2024-12-13 | 126.57 |
| 2024-12-12 | 123.51 |
| 2024-12-11 | 123.51 |
| 2024-12-10 | 120.45 |
| 2024-12-09 | 120.45 |
| 2024-12-06 | 123.51 |
| 2024-12-05 | 123.51 |
| 2024-12-04 | 123.51 |
| 2024-12-03 | 123.51 |
| 2024-12-02 | 120.45 |
| 2024-11-29 | 117.38 |
| 2024-11-28 | 141.88 |
| 2024-11-27 | 141.88 |
| 2024-11-26 | 141.88 |
| 2024-11-25 | 141.88 |
| 2024-11-22 | 141.88 |
| 2024-11-21 | 138.82 |
| 2024-11-20 | 132.69 |
| 2024-11-19 | 126.57 |
| 2024-11-18 | 117.38 |
| 2024-11-15 | 126.57 |
| 2024-11-14 | 126.57 |
| 2024-11-13 | 126.57 |
| 2024-11-12 | 117.38 |
| 2024-11-11 | 120.45 |
| 2024-11-08 | 120.45 |
| 2024-11-07 | 120.45 |
| 2024-11-06 | 126.57 |
| 2024-11-05 | 129.63 |
| 2024-11-04 | 132.69 |
| 2024-11-01 | 138.82 |
| 2024-10-31 | 138.82 |
| 2024-10-30 | 132.69 |
| 2024-10-29 | 132.69 |
| 2024-10-28 | 135.75 |
| 2024-10-25 | 148.00 |
| 2024-10-24 | 148.00 |
| 2024-10-23 | 148.00 |
| 2024-10-22 | 148.00 |
| 2024-10-21 | 148.00 |
| 2024-10-18 | 148.00 |
| 2024-10-17 | 148.00 |
| 2024-10-16 | 148.00 |
| 2024-10-15 | 148.00 |
| 2024-10-14 | 148.00 |
| 2024-10-10 | 148.00 |
| 2024-10-09 | 148.00 |
| 2024-10-08 | 148.00 |
| 2024-10-07 | 148.00 |
| 2024-10-04 | 157.19 |
| 2024-10-03 | 157.19 |
| 2024-10-02 | 157.19 |
| 2024-09-30 | 151.06 |
| 2024-09-27 | 163.31 |
| 2024-09-26 | 163.31 |
| 2024-09-25 | 163.31 |
| 2024-09-24 | 187.80 |
| 2024-09-23 | 187.80 |
| 2024-09-20 | 163.31 |
| 2024-09-19 | 172.50 |
| 2024-09-17 | 166.37 |
| 2024-09-16 | 163.31 |
| 2024-09-13 | 163.31 |
| 2024-09-12 | 163.31 |
| 2024-09-11 | 163.31 |
| 2024-09-10 | 160.25 |
| 2024-09-09 | 157.19 |
| 2024-09-05 | 157.19 |
| 2024-09-04 | 169.43 |
| 2024-09-03 | 169.43 |
| 2024-09-02 | 169.43 |
| 2024-08-30 | 175.56 |
| 2024-08-29 | 175.56 |
| 2024-08-28 | 175.56 |
| 2024-08-27 | 196.99 |
| 2024-08-26 | 175.56 |
| 2024-08-23 | 175.56 |
| 2024-08-22 | 175.56 |
| 2024-08-21 | 175.56 |
| 2024-08-20 | 175.56 |
| 2024-08-19 | 175.56 |
| 2024-08-16 | 172.50 |
| 2024-08-15 | 175.56 |
| 2024-08-14 | 166.37 |
| 2024-08-13 | 166.37 |
| 2024-08-12 | 178.62 |
| 2024-08-09 | 178.62 |
| 2024-08-08 | 157.19 |
| 2024-08-07 | 157.19 |
| 2024-08-06 | 157.19 |
| 2024-08-05 | 157.19 |
| 2024-08-02 | 178.62 |
| 2024-08-01 | 178.62 |
| 2024-07-31 | 154.12 |
| 2024-07-30 | 148.00 |
| 2024-07-29 | 148.00 |
| 2024-07-26 | 175.56 |
| 2024-07-25 | 175.56 |
| 2024-07-24 | 160.25 |
| 2024-07-23 | 160.25 |
| 2024-07-22 | 172.50 |
| 2024-07-19 | 190.87 |
| 2024-07-18 | 190.87 |
| 2024-07-17 | 190.87 |
| 2024-07-16 | 206.17 |
| 2024-07-15 | 212.30 |
| 2024-07-12 | 209.24 |
| 2024-07-11 | 209.24 |
| 2024-07-10 | 209.24 |
| 2024-07-09 | 209.24 |
| 2024-07-08 | 212.30 |
| 2024-07-05 | 212.30 |
| 2024-07-04 | 212.30 |
| 2024-07-03 | 218.42 |
| 2024-07-02 | 230.67 |
| 2024-06-28 | 227.61 |
| 2024-06-27 | 245.98 |
| 2024-06-26 | 252.10 |
| 2024-06-25 | 249.04 |
| 2024-06-24 | 261.29 |
| 2024-06-21 | 252.10 |
| 2024-06-20 | 255.16 |
| 2024-06-19 | 249.04 |
| 2024-06-18 | 239.85 |
| 2024-06-17 | 224.54 |
| 2024-06-14 | 215.36 |
| 2024-06-13 | 209.24 |
| 2024-06-12 | 209.24 |
| 2024-06-11 | 209.24 |
| 2024-06-07 | 206.17 |
| 2024-06-06 | 249.04 |
| 2024-06-05 | 215.36 |
| 2024-06-04 | 236.79 |
| 2024-06-03 | 261.29 |
| 2024-05-31 | 203.11 |
| 2024-05-30 | 193.93 |
| 2024-05-29 | 200.05 |
| 2024-05-28 | 175.56 |
| 2024-05-27 | 175.56 |
| 2024-05-24 | 184.74 |
| 2024-05-23 | 184.74 |
| 2024-05-22 | 190.87 |
| 2024-05-21 | 209.24 |
| 2024-05-20 | 196.99 |
| 2024-05-17 | 196.99 |
| 2024-05-16 | 206.17 |
| 2024-05-14 | 215.36 |
| 2024-05-13 | 258.22 |
| 2024-05-10 | 435.81 |
| 2024-05-09 | 160.25 |
| 2024-05-08 | 117.38 |
| 2024-05-07 | 117.38 |
| 2024-05-06 | 132.69 |
| 2024-05-03 | 132.69 |
| 2024-05-02 | 144.94 |
| 2024-04-30 | 144.94 |
| 2024-04-29 | 144.94 |
| 2024-04-26 | 111.26 |
| 2024-04-25 | 114.32 |
| 2024-04-24 | 114.32 |
| 2024-04-23 | 123.51 |
| 2024-04-22 | 123.51 |
| 2024-04-19 | 123.51 |
| 2024-04-18 | 129.63 |
| 2024-04-17 | 129.63 |
| 2024-04-16 | 129.63 |
| 2024-04-15 | 132.69 |
| 2024-04-12 | 129.63 |
| 2024-04-11 | 111.26 |
| 2024-04-10 | 83.70 |
| 2024-04-09 | 83.70 |
| 2024-04-08 | 83.70 |
| 2024-04-05 | 92.89 |
| 2024-04-03 | 99.01 |
| 2024-04-02 | 123.51 |
| 2024-03-28 | 144.94 |
| 2024-03-27 | 144.94 |
| 2024-03-26 | 144.94 |
| 2024-03-25 | 144.94 |
| 2024-03-22 | 144.94 |
| 2024-03-21 | 144.94 |
| 2024-03-20 | 144.94 |
| 2024-03-19 | 144.94 |
| 2024-03-18 | 151.06 |
| 2024-03-15 | 151.06 |
| 2024-03-14 | 151.06 |
| 2024-03-13 | 151.06 |
| 2024-03-12 | 157.19 |
| 2024-03-11 | 157.19 |
| 2024-03-08 | 151.06 |
| 2024-03-07 | 157.19 |
| 2024-03-06 | 157.19 |
| 2024-03-05 | 160.25 |
| 2024-03-04 | 157.19 |
| 2024-03-01 | 157.19 |
| 2024-02-29 | 160.25 |
| 2024-02-28 | 163.31 |
| 2024-02-27 | 178.62 |
| 2024-02-26 | 184.74 |
| 2024-02-23 | 169.43 |
| 2024-02-22 | 175.56 |
| 2024-02-21 | 175.56 |
| 2024-02-20 | 175.56 |
| 2024-02-19 | 178.62 |
| 2024-02-16 | 169.43 |
| 2024-02-15 | 169.43 |
| 2024-02-14 | 178.62 |
| 2024-02-09 | 178.62 |
| 2024-02-08 | 178.62 |
| 2024-02-07 | 178.62 |
| 2024-02-06 | 178.62 |
| 2024-02-05 | 169.43 |
| 2024-02-02 | 187.80 |
| 2024-02-01 | 190.87 |
| 2024-01-31 | 190.87 |
| 2024-01-30 | 190.87 |
| 2024-01-29 | 181.68 |
| 2024-01-26 | 181.68 |
| 2024-01-25 | 181.68 |
| 2024-01-24 | 163.31 |
| 2024-01-23 | 160.25 |
| 2024-01-22 | 160.25 |
| 2024-01-19 | 181.68 |
| 2024-01-18 | 181.68 |
| 2024-01-17 | 181.68 |
| 2024-01-16 | 166.37 |
| 2024-01-15 | 178.62 |
| 2024-01-12 | 163.31 |
| 2024-01-11 | 187.80 |
| 2024-01-10 | 187.80 |
| 2024-01-09 | 181.68 |
| 2024-01-08 | 178.62 |
| 2024-01-05 | 184.74 |
| 2024-01-04 | 175.56 |
| 2024-01-03 | 175.56 |
| 2024-01-02 | 175.56 |
| 2023-12-29 | 178.62 |
| 2023-12-28 | 172.50 |
| 2023-12-27 | 175.56 |
| 2023-12-22 | 175.56 |
| 2023-12-21 | 157.19 |
| 2023-12-20 | 157.19 |
| 2023-12-19 | 169.43 |
| 2023-12-18 | 135.75 |
| 2023-12-15 | 135.75 |
| 2023-12-14 | 135.75 |
| 2023-12-13 | 151.06 |
| 2023-12-12 | 148.00 |
| 2023-12-11 | 148.00 |
| 2023-12-08 | 154.12 |
| 2023-12-07 | 154.12 |
| 2023-12-06 | 154.12 |
| 2023-12-05 | 151.06 |
| 2023-12-04 | 157.19 |
| 2023-12-01 | 172.50 |
| 2023-11-30 | 172.50 |
| 2023-11-29 | 154.12 |
| 2023-11-28 | 169.43 |
| 2023-11-27 | 169.43 |
| 2023-11-24 | 166.37 |
| 2023-11-23 | 166.37 |
| 2023-11-22 | 181.68 |
| 2023-11-21 | 172.50 |
| 2023-11-20 | 209.24 |
| 2023-11-17 | 209.24 |
| 2023-11-16 | 190.87 |
| 2023-11-15 | 160.25 |
| 2023-11-14 | 148.00 |
| 2023-11-13 | 144.94 |
| 2023-11-10 | 144.94 |
| 2023-11-09 | 144.94 |
| 2023-11-08 | 129.63 |
| 2023-11-07 | 120.45 |
| 2023-11-06 | 120.45 |
| 2023-11-03 | 120.45 |
| 2023-11-02 | 120.45 |
| 2023-11-01 | 138.82 |
| 2023-10-31 | 144.94 |
| 2023-10-30 | 144.94 |
| 2023-10-27 | 184.74 |
| 2023-10-26 | 190.87 |
| 2023-10-25 | 206.17 |
| 2023-10-24 | 206.17 |
| 2023-10-20 | 212.30 |
| 2023-10-19 | 212.30 |
| 2023-10-18 | 212.30 |
| 2023-10-17 | 212.30 |
| 2023-10-16 | 212.30 |
| 2023-10-13 | 212.30 |
| 2023-10-12 | 221.48 |
| 2023-10-11 | 215.36 |
| 2023-10-10 | 212.30 |
| 2023-10-09 | 212.30 |
| 2023-10-06 | 212.30 |
| 2023-10-05 | 212.30 |
| 2023-10-04 | 209.24 |
| 2023-10-03 | 209.24 |
| 2023-09-29 | 206.17 |
| 2023-09-28 | 215.36 |
| 2023-09-27 | 200.05 |
| 2023-09-26 | 178.62 |
| 2023-09-25 | 206.17 |
| 2023-09-22 | 206.17 |
| 2023-09-21 | 218.42 |
| 2023-09-20 | 206.17 |
| 2023-09-19 | 206.17 |
| 2023-09-18 | 206.17 |
| 2023-09-15 | 206.17 |
| 2023-09-14 | 206.17 |
| 2023-09-13 | 221.48 |
| 2023-09-12 | 221.48 |
| 2023-09-11 | 221.48 |
| 2023-09-07 | 221.48 |
| 2023-09-06 | 221.48 |
| 2023-09-05 | 221.48 |
| 2023-09-04 | 221.48 |
| 2023-08-31 | 212.30 |
| 2023-08-30 | 212.30 |
| 2023-08-29 | 212.30 |
| 2023-08-28 | 212.30 |
| 2023-08-25 | 212.30 |
| 2023-08-24 | 212.30 |
| 2023-08-23 | 212.30 |
| 2023-08-22 | 212.30 |
| 2023-08-21 | 212.30 |
| 2023-08-18 | 212.30 |
| 2023-08-17 | 215.36 |
| 2023-08-16 | 215.36 |
| 2023-08-15 | 224.54 |
| 2023-08-14 | 239.85 |
| 2023-08-11 | 206.17 |
| 2023-08-10 | 196.99 |
| 2023-08-09 | 175.56 |
| 2023-08-08 | 175.56 |
| 2023-08-07 | 175.56 |
| 2023-08-04 | 178.62 |
| 2023-08-03 | 181.68 |
| 2023-08-02 | 184.74 |
| 2023-08-01 | 184.74 |
| 2023-07-31 | 181.68 |
| 2023-07-28 | 181.68 |
| 2023-07-27 | 193.93 |
| 2023-07-26 | 184.74 |
| 2023-07-25 | 181.68 |
| 2023-07-24 | 184.74 |
| 2023-07-21 | 175.56 |
| 2023-07-20 | 190.87 |
| 2023-07-19 | 181.68 |
| 2023-07-18 | 190.87 |
| 2023-07-14 | 187.80 |
| 2023-07-13 | 151.06 |
| 2023-07-12 | 148.00 |
| 2023-07-11 | 141.88 |
| 2023-07-10 | 169.43 |
| 2023-07-07 | 200.05 |
| 2023-07-06 | 203.11 |
| 2023-07-05 | 200.05 |
| 2023-07-04 | 175.56 |
| 2023-07-03 | 175.56 |
| 2023-06-30 | 172.50 |
| 2023-06-29 | 172.50 |
| 2023-06-28 | 172.50 |
| 2023-06-27 | 172.50 |
| 2023-06-26 | 178.62 |
| 2023-06-23 | 175.56 |
| 2023-06-21 | 160.25 |
| 2023-06-20 | 160.25 |
| 2023-06-19 | 132.69 |
| 2023-06-16 | 126.57 |
| 2023-06-15 | 129.63 |
| 2023-06-14 | 111.26 |
| 2023-06-13 | 120.45 |
| 2023-06-12 | 71.46 |
| 2023-06-09 | 71.46 |
| 2023-06-08 | 80.64 |
| 2023-06-07 | 89.83 |
| 2023-06-06 | 99.01 |
| 2023-06-05 | 89.83 |
| 2023-06-02 | 86.77 |
| 2023-06-01 | 86.77 |
| 2023-05-31 | 68.40 |
| 2023-05-30 | 34.72 |
| 2023-05-29 | 50.03 |
| 2023-05-25 | 62.27 |
| 2023-05-24 | 89.83 |
| 2023-05-23 | 95.95 |
| 2023-05-22 | 89.83 |
| 2023-05-19 | 114.32 |
| 2023-05-18 | 71.46 |
| 2023-05-17 | 59.21 |
| 2023-05-16 | 56.15 |
| 2023-05-15 | 56.15 |
| 2023-05-12 | 48.49 |
| 2023-05-11 | 40.84 |
| 2023-05-10 | 25.53 |
| 2023-05-09 | 22.47 |
| 2023-05-08 | 28.59 |
| 2023-05-05 | 25.53 |
| 2023-05-04 | 2.57 |
| 2023-05-03 | 22.47 |
| 2023-05-02 | 28.59 |
| 2023-04-28 | 25.53 |
| 2023-04-27 | 24.00 |
| 2023-04-26 | 36.25 |
| 2023-04-25 | 22.47 |
| 2023-04-24 | 43.90 |
| 2023-04-21 | 40.84 |
| 2023-04-20 | 1.04 |
| 2023-04-19 | -23.46 |
| 2023-04-18 | -54.99 |
| 2023-04-17 | -57.14 |
| 2023-04-14 | -57.14 |
| 2023-04-13 | -57.14 |
| 2023-04-12 | -57.14 |
| 2023-04-11 | -57.14 |
| 2023-04-06 | -57.14 |
| 2023-04-04 | -57.14 |
| 2023-04-03 | -56.52 |
| 2023-03-31 | -56.52 |
| 2023-03-30 | -56.52 |
| 2023-03-29 | -56.52 |
| 2023-03-28 | -56.52 |
| 2023-03-27 | -56.52 |
| 2023-03-24 | -56.52 |
| 2023-03-23 | -56.22 |
| 2023-03-22 | -55.91 |
| 2023-03-21 | -55.91 |
| 2023-03-20 | -49.48 |
| 2023-03-17 | -49.48 |
| 2023-03-16 | -47.03 |
| 2023-03-15 | -47.03 |
| 2023-03-14 | -47.03 |
| 2023-03-13 | -47.03 |
| 2023-03-10 | -47.03 |
| 2023-03-09 | -47.03 |
| 2023-03-08 | -53.16 |
| 2023-03-07 | -38.77 |
| 2023-03-06 | -38.77 |
| 2023-03-03 | -38.77 |
| 2023-03-02 | -38.77 |
| 2023-03-01 | -38.77 |
| 2023-02-28 | -51.01 |
| 2023-02-27 | -51.01 |
| 2023-02-24 | -52.24 |
| 2023-02-23 | -52.24 |
| 2023-02-22 | -52.24 |
| 2023-02-21 | -52.24 |
| 2023-02-20 | -52.24 |
| 2023-02-17 | -51.01 |
| 2023-02-16 | -53.77 |
| 2023-02-15 | -53.77 |
| 2023-02-14 | -53.16 |
| 2023-02-13 | -53.16 |
| 2023-02-10 | -53.46 |
| 2023-02-09 | -53.46 |
| 2023-02-08 | -53.46 |
| 2023-02-07 | -43.36 |
| 2023-02-06 | -43.36 |
| 2023-02-03 | -44.58 |
| 2023-02-02 | -44.58 |
| 2023-02-01 | -44.58 |
| 2023-01-31 | -44.58 |
| 2023-01-30 | -44.58 |
| 2023-01-27 | -44.58 |
| 2023-01-26 | -51.93 |
| 2023-01-20 | -51.93 |
| 2023-01-19 | -51.62 |
| 2023-01-18 | -51.62 |
| 2023-01-17 | -51.32 |
| 2023-01-16 | -51.01 |
| 2023-01-13 | -44.89 |
| 2023-01-12 | -44.89 |
| 2023-01-11 | -44.89 |
| 2023-01-10 | -44.58 |
| 2023-01-09 | -44.58 |
| 2023-01-06 | -44.58 |
| 2023-01-05 | -44.58 |
| 2023-01-04 | -44.28 |
| 2023-01-03 | -44.89 |
| 2022-12-30 | -44.89 |
| 2022-12-29 | -44.28 |
| 2022-12-28 | -44.58 |
| 2022-12-23 | -54.07 |
| 2022-12-22 | -54.07 |
| 2022-12-21 | -54.07 |
| 2022-12-20 | -54.07 |
| 2022-12-19 | -54.07 |
| 2022-12-16 | -54.07 |
| 2022-12-15 | -54.07 |
| 2022-12-14 | -54.07 |
| 2022-12-13 | -54.07 |
| 2022-12-12 | -54.69 |
| 2022-12-09 | -54.69 |
| 2022-12-08 | -54.69 |
| 2022-12-07 | -54.69 |
| 2022-12-06 | -54.69 |
| 2022-12-05 | -54.69 |
| 2022-12-02 | -54.69 |
| 2022-12-01 | -54.69 |
| 2022-11-30 | -54.69 |
| 2022-11-29 | -54.69 |
| 2022-11-28 | -54.07 |
| 2022-11-25 | -54.07 |
| 2022-11-24 | -54.07 |
| 2022-11-23 | -54.07 |
| 2022-11-22 | -54.07 |
| 2022-11-21 | -54.07 |
| 2022-11-18 | -54.07 |
| 2022-11-17 | -54.07 |
| 2022-11-16 | -54.07 |
| 2022-11-15 | -54.07 |
| 2022-11-14 | -54.07 |
| 2022-11-11 | -54.69 |
| 2022-11-10 | -54.38 |
| 2022-11-09 | -54.38 |
| 2022-11-08 | -54.38 |
| 2022-11-07 | -54.38 |
| 2022-11-04 | -54.07 |
| 2022-11-03 | -54.07 |
| 2022-11-02 | -54.07 |
| 2022-11-01 | -54.07 |
| 2022-10-31 | -53.77 |
| 2022-10-28 | -44.89 |
| 2022-10-27 | -44.89 |
| 2022-10-26 | -44.89 |
| 2022-10-25 | -44.89 |
| 2022-10-24 | -44.89 |
| 2022-10-21 | -44.89 |
| 2022-10-20 | -44.89 |
| 2022-10-19 | -44.89 |
| 2022-10-18 | -44.89 |
| 2022-10-17 | -44.89 |
| 2022-10-14 | -44.89 |
| 2022-10-13 | -43.66 |
| 2022-10-12 | -43.66 |
| 2022-10-11 | -43.66 |
| 2022-10-10 | -43.66 |
| 2022-10-07 | -43.66 |
| 2022-10-06 | -43.66 |
| 2022-10-05 | -43.66 |
| 2022-10-03 | -43.66 |
| 2022-09-30 | -43.66 |
| 2022-09-29 | -43.66 |
| 2022-09-28 | -43.66 |
| 2022-09-27 | -43.66 |
| 2022-09-26 | -43.66 |
| 2022-09-23 | -43.66 |
| 2022-09-22 | -43.66 |
| 2022-09-21 | -43.66 |
| 2022-09-20 | -43.66 |
| 2022-09-19 | -43.66 |
| 2022-09-16 | -43.66 |
| 2022-09-15 | -43.66 |
| 2022-09-14 | -43.66 |
| 2022-09-13 | -43.66 |
| 2022-09-09 | -43.36 |
| 2022-09-08 | -43.36 |
| 2022-09-07 | -42.75 |
| 2022-09-06 | -42.75 |
| 2022-09-05 | -42.44 |
| 2022-09-02 | -42.44 |
| 2022-09-01 | -41.83 |
| 2022-08-31 | -41.83 |
| 2022-08-30 | -41.83 |
| 2022-08-29 | -41.83 |
| 2022-08-26 | -41.83 |
| 2022-08-25 | -41.83 |
| 2022-08-24 | -41.83 |
| 2022-08-23 | -41.83 |
| 2022-08-22 | -41.83 |
| 2022-08-19 | -41.83 |
| 2022-08-18 | -41.83 |
| 2022-08-17 | -41.83 |
| 2022-08-16 | -41.83 |
| 2022-08-15 | -41.83 |
| 2022-08-12 | -41.83 |
| 2022-08-11 | -41.83 |
| 2022-08-10 | -41.83 |
| 2022-08-09 | -41.83 |
| 2022-08-08 | -41.83 |
| 2022-08-05 | -41.83 |
| 2022-08-04 | -41.83 |
| 2022-08-03 | -41.83 |
| 2022-08-02 | -41.83 |
| 2022-08-01 | -41.83 |
| 2022-07-29 | -41.83 |
| 2022-07-28 | -42.44 |
| 2022-07-27 | -42.44 |
| 2022-07-26 | -41.83 |
| 2022-07-25 | -38.77 |
| 2022-07-22 | -38.77 |
| 2022-07-21 | -38.77 |
| 2022-07-20 | -38.77 |
| 2022-07-19 | -38.77 |
| 2022-07-18 | -38.77 |
| 2022-07-15 | -38.77 |
| 2022-07-14 | -38.77 |
| 2022-07-13 | -38.77 |
| 2022-07-12 | -38.77 |
| 2022-07-11 | -39.07 |
| 2022-07-08 | -39.07 |
| 2022-07-07 | -39.07 |
| 2022-07-06 | -39.07 |
| 2022-07-05 | -39.07 |
| 2022-07-04 | -39.07 |
| 2022-06-30 | -39.07 |
| 2022-06-29 | -38.77 |
| 2022-06-28 | -38.77 |
| 2022-06-27 | -38.77 |
| 2022-06-24 | -38.77 |
| 2022-06-23 | -39.07 |
| 2022-06-22 | -38.77 |
| 2022-06-21 | -31.72 |
| 2022-06-20 | -31.72 |
| 2022-06-17 | -31.72 |
| 2022-06-16 | -31.72 |
| 2022-06-15 | -31.72 |
| 2022-06-14 | -31.72 |
| 2022-06-13 | -31.72 |
| 2022-06-10 | -31.72 |
| 2022-06-09 | -31.72 |
| 2022-06-08 | -31.72 |
| 2022-06-07 | -31.72 |
| 2022-06-06 | -31.72 |
| 2022-06-02 | -31.72 |
| 2022-06-01 | -31.72 |
| 2022-05-31 | -31.72 |
| 2022-05-30 | -32.64 |
| 2022-05-27 | -32.64 |
| 2022-05-26 | -31.72 |
| 2022-05-25 | -31.72 |
| 2022-05-24 | -29.58 |
| 2022-05-23 | -34.48 |
| 2022-05-20 | -34.48 |
| 2022-05-19 | -34.48 |
| 2022-05-18 | -34.48 |
| 2022-05-17 | -34.48 |
| 2022-05-16 | -33.25 |
| 2022-05-13 | -33.25 |
| 2022-05-12 | -37.85 |
| 2022-05-11 | -32.34 |
| 2022-05-10 | -29.89 |
| 2022-05-06 | -29.89 |
| 2022-05-05 | -27.13 |
| 2022-05-04 | -26.52 |
| 2022-05-03 | -24.99 |
| 2022-04-29 | -24.99 |
| 2022-04-28 | -24.99 |
| 2022-04-27 | -24.99 |
| 2022-04-26 | -24.99 |
| 2022-04-25 | -24.99 |
| 2022-04-22 | -23.46 |
| 2022-04-21 | -23.46 |
| 2022-04-20 | -23.46 |
| 2022-04-19 | -23.46 |
| 2022-04-14 | -23.46 |
| 2022-04-13 | -21.93 |
| 2022-04-12 | -21.93 |
| 2022-04-11 | -20.39 |
| 2022-04-08 | -20.39 |
| 2022-04-07 | -20.39 |
| 2022-04-06 | -21.93 |
| 2022-04-04 | -25.60 |
| 2022-04-01 | -21.93 |
| 2022-03-31 | -21.93 |
| 2022-03-30 | -23.46 |
| 2022-03-29 | -23.46 |
| 2022-03-28 | -23.46 |
| 2022-03-25 | -21.93 |
| 2022-03-24 | -21.93 |
| 2022-03-23 | -23.76 |
| 2022-03-22 | -21.93 |
| 2022-03-21 | -24.37 |
| 2022-03-18 | -23.46 |
| 2022-03-17 | -21.93 |
| 2022-03-16 | -21.93 |
| 2022-03-15 | -15.80 |
| 2022-03-14 | -15.80 |
| 2022-03-11 | -15.80 |
| 2022-03-10 | -12.74 |
| 2022-03-09 | -12.74 |
| 2022-03-08 | -12.74 |
| 2022-03-07 | -12.74 |
| 2022-03-04 | -17.33 |
| 2022-03-03 | -12.74 |
| 2022-03-02 | -11.21 |
| 2022-03-01 | -12.74 |
| 2022-02-28 | -8.15 |
| 2022-02-25 | -8.15 |
| 2022-02-24 | -9.68 |
| 2022-02-23 | -9.68 |
| 2022-02-22 | -9.68 |
| 2022-02-21 | -9.68 |
| 2022-02-18 | -9.68 |
| 2022-02-17 | -8.15 |
| 2022-02-16 | -11.21 |
| 2022-02-15 | -14.27 |
| 2022-02-14 | -20.39 |
| 2022-02-11 | -18.86 |
| 2022-02-10 | -18.86 |
| 2022-02-09 | -14.27 |
| 2022-02-08 | -14.27 |
| 2022-02-07 | -14.27 |
| 2022-02-04 | -15.80 |
| 2022-01-31 | -15.80 |
| 2022-01-28 | -15.80 |
| 2022-01-27 | -15.80 |
| 2022-01-26 | -9.68 |
| 2022-01-25 | -0.49 |
| 2022-01-24 | -0.49 |
| 2022-01-21 | -3.56 |
| 2022-01-20 | -11.21 |
| 2022-01-19 | -17.33 |
| 2022-01-18 | -12.74 |
| 2022-01-17 | -12.74 |
| 2022-01-14 | -11.21 |
| 2022-01-13 | -11.21 |
| 2022-01-12 | -12.74 |
| 2022-01-11 | -9.68 |
| 2022-01-10 | -11.21 |
| 2022-01-07 | -12.74 |
| 2022-01-06 | -12.74 |
| 2022-01-05 | -12.74 |
| 2022-01-04 | -12.74 |
| 2022-01-03 | -14.27 |
| 2021-12-31 | -6.62 |
| 2021-12-30 | -6.62 |
| 2021-12-29 | -6.62 |
| 2021-12-28 | -8.15 |
| 2021-12-24 | -9.68 |
| 2021-12-23 | -9.68 |
| 2021-12-22 | -9.68 |
| 2021-12-21 | -8.15 |
| 2021-12-20 | 1.04 |
| 2021-12-17 | 1.04 |
| 2021-12-16 | -2.02 |
| 2021-12-15 | -2.02 |
| 2021-12-14 | 2.57 |
| 2021-12-13 | 4.10 |
| 2021-12-10 | 7.16 |
| 2021-12-09 | 8.69 |
| 2021-12-08 | 1.04 |
| 2021-12-07 | -0.49 |
| 2021-12-06 | -5.09 |
| 2021-12-03 | -14.27 |
| 2021-12-02 | -17.33 |
| 2021-12-01 | -14.27 |
| 2021-11-30 | -12.74 |
| 2021-11-29 | 8.69 |
| 2021-11-26 | 20.94 |
| 2021-11-25 | 25.53 |
| 2021-11-24 | 25.53 |
| 2021-11-23 | 30.12 |
| 2021-11-22 | 28.59 |
| 2021-11-19 | 27.06 |
| 2021-11-18 | 16.35 |
| 2021-11-17 | 14.82 |
| 2021-11-16 | 17.88 |
| 2021-11-15 | 20.94 |
| 2021-11-12 | 31.66 |
| 2021-11-11 | 20.94 |
| 2021-11-10 | 17.88 |
| 2021-11-09 | 16.35 |
| 2021-11-08 | 14.82 |
| 2021-11-05 | 14.82 |
| 2021-11-04 | 7.16 |
| 2021-11-03 | 7.16 |
| 2021-11-02 | 16.35 |
| 2021-11-01 | -6.62 |
| 2021-10-29 | -0.49 |
| 2021-10-28 | 2.57 |
| 2021-10-27 | 8.69 |
| 2021-10-26 | 8.69 |
| 2021-10-25 | 10.22 |
| 2021-10-22 | 13.28 |
| 2021-10-21 | 16.35 |
| 2021-10-20 | 13.28 |
| 2021-10-19 | 13.28 |
| 2021-10-18 | 25.53 |
| 2021-10-15 | 16.35 |
| 2021-10-12 | 16.35 |
| 2021-10-11 | 22.47 |
| 2021-10-08 | 24.00 |
| 2021-10-07 | 27.06 |
| 2021-10-06 | 28.59 |
| 2021-10-05 | 22.47 |
| 2021-10-04 | 19.41 |
| 2021-09-30 | 10.22 |
| 2021-09-29 | 4.10 |
| 2021-09-28 | -3.56 |
| 2021-09-27 | -3.56 |
| 2021-09-24 | -3.56 |
| 2021-09-23 | -3.56 |
| 2021-09-21 | -3.56 |
| 2021-09-20 | -2.02 |
| 2021-09-17 | -2.02 |
| 2021-09-16 | -2.02 |
| 2021-09-15 | -2.02 |
| 2021-09-14 | -2.02 |
| 2021-09-13 | -2.02 |
| 2021-09-10 | -2.02 |
| 2021-09-09 | -2.02 |
| 2021-09-08 | 1.04 |
| 2021-09-07 | -0.49 |
| 2021-09-06 | -3.56 |
| 2021-09-03 | 1.04 |
| 2021-09-02 | 1.04 |
| 2021-09-01 | 1.04 |
| 2021-08-31 | 1.04 |
| 2021-08-30 | 1.04 |
| 2021-08-27 | 1.04 |
| 2021-08-26 | -0.49 |
| 2021-08-25 | -0.49 |
| 2021-08-24 | -0.49 |
| 2021-08-23 | -0.49 |
| 2021-08-20 | -6.62 |
| 2021-08-19 | 8.69 |
| 2021-08-18 | 10.22 |
| 2021-08-17 | -0.49 |
| 2021-08-16 | 8.69 |
| 2021-08-13 | 8.69 |
| 2021-08-12 | 10.22 |
| 2021-08-11 | 5.63 |
| 2021-08-10 | 4.10 |
| 2021-08-09 | 4.10 |
| 2021-08-06 | 10.22 |
| 2021-08-05 | -5.09 |
| 2021-08-04 | 1.04 |
| 2021-08-03 | 1.04 |
| 2021-08-02 | 1.04 |
| 2021-07-30 | 1.04 |
| 2021-07-29 | 10.22 |
| 2021-07-28 | 10.22 |
| 2021-07-27 | 10.22 |
| 2021-07-26 | -0.49 |
| 2021-07-23 | 10.22 |
| 2021-07-22 | 13.28 |
| 2021-07-21 | 13.28 |
| 2021-07-20 | 14.82 |
| 2021-07-19 | 14.82 |
| 2021-07-16 | 14.82 |
| 2021-07-15 | 14.82 |
| 2021-07-14 | 16.35 |
| 2021-07-13 | 16.35 |
| 2021-07-12 | 19.41 |
| 2021-07-09 | 19.41 |
| 2021-07-08 | 28.59 |
| 2021-07-07 | 28.59 |
| 2021-07-06 | 28.59 |
| 2021-07-05 | 28.59 |
| 2021-07-02 | 28.59 |
| 2021-06-30 | 28.59 |
| 2021-06-29 | 28.59 |
| 2021-06-28 | 28.59 |
| 2021-06-25 | 28.59 |
| 2021-06-24 | 27.06 |
| 2021-06-23 | 34.72 |
| 2021-06-22 | 34.72 |
| 2021-06-21 | 37.78 |
| 2021-06-18 | 37.78 |
| 2021-06-17 | 37.78 |
| 2021-06-16 | 37.78 |
| 2021-06-15 | 46.96 |
| 2021-06-11 | 46.96 |
| 2021-06-10 | 31.66 |
| 2021-06-09 | 37.78 |
| 2021-06-08 | 39.31 |
| 2021-06-07 | 39.31 |
| 2021-06-04 | 39.31 |
| 2021-06-03 | 39.31 |
| 2021-06-02 | 39.31 |
| 2021-06-01 | 46.96 |
| 2021-05-31 | 46.96 |
| 2021-05-28 | 46.96 |
| 2021-05-27 | 30.12 |
| 2021-05-26 | 30.12 |
| 2021-05-25 | 30.12 |
| 2021-05-24 | 30.12 |
| 2021-05-21 | 30.12 |
| 2021-05-20 | 30.12 |
| 2021-05-18 | 33.19 |
| 2021-05-17 | 33.19 |
| 2021-05-14 | 33.19 |
| 2021-05-13 | 34.72 |
| 2021-05-12 | 34.72 |
| 2021-05-11 | 34.72 |
| 2021-05-10 | 33.19 |
| 2021-05-07 | 33.19 |
| 2021-05-06 | 33.19 |
| 2021-05-05 | 39.31 |
| 2021-05-04 | 43.90 |
| 2021-05-03 | 43.90 |
| 2021-04-30 | 40.84 |
| 2021-04-29 | 45.43 |
| 2021-04-28 | 53.09 |
| 2021-04-27 | 53.09 |
| 2021-04-26 | 53.09 |
| 2021-04-23 | 40.84 |
| 2021-04-22 | 43.90 |
| 2021-04-21 | 43.90 |
| 2021-04-20 | 43.90 |
| 2021-04-19 | 37.78 |
| 2021-04-16 | 37.78 |
| 2021-04-15 | 37.78 |
| 2021-04-14 | 37.78 |
| 2021-04-13 | 56.15 |
| 2021-04-12 | 56.15 |
| 2021-04-09 | 39.31 |
| 2021-04-08 | 37.78 |
| 2021-04-07 | 40.84 |
| 2021-04-01 | 42.37 |
| 2021-03-31 | 50.03 |
| 2021-03-30 | 50.03 |
| 2021-03-29 | 50.03 |
| 2021-03-26 | 56.15 |
| 2021-03-25 | 56.15 |
| 2021-03-24 | 74.52 |
| 2021-03-23 | 74.52 |
| 2021-03-22 | 74.52 |
| 2021-03-19 | 74.52 |
| 2021-03-18 | 77.58 |
| 2021-03-17 | 77.58 |
| 2021-03-16 | 80.64 |
| 2021-03-15 | 65.33 |
| 2021-03-12 | 77.58 |
| 2021-03-11 | 89.83 |
| 2021-03-10 | 102.08 |
| 2021-03-09 | 108.20 |
| 2021-03-08 | 114.32 |
| 2021-03-05 | 108.20 |
| 2021-03-04 | 114.32 |
| 2021-03-03 | 120.45 |
| 2021-03-02 | 114.32 |
| 2021-03-01 | 92.89 |
| 2021-02-26 | 71.46 |
| 2021-02-25 | 56.15 |
| 2021-02-24 | 53.09 |
| 2021-02-23 | 71.46 |
| 2021-02-22 | 89.83 |
| 2021-02-19 | 62.27 |
| 2021-02-18 | 56.15 |
| 2021-02-17 | 45.43 |
| 2021-02-16 | 40.84 |
| 2021-02-11 | 25.53 |
| 2021-02-10 | 24.00 |
| 2021-02-09 | 22.47 |
| 2021-02-08 | 22.47 |
| 2021-02-05 | 34.72 |
| 2021-02-04 | 34.72 |
| 2021-02-03 | 30.12 |
| 2021-02-02 | 31.66 |
| 2021-02-01 | 34.72 |
| 2021-01-29 | 31.66 |
| 2021-01-28 | 31.66 |
| 2021-01-27 | 34.72 |
| 2021-01-26 | 40.84 |
| 2021-01-25 | 37.78 |
| 2021-01-22 | 40.84 |
| 2021-01-21 | 40.84 |
| 2021-01-20 | 36.25 |
| 2021-01-19 | 37.78 |
| 2021-01-18 | 34.72 |
| 2021-01-15 | 33.19 |
| 2021-01-14 | 30.12 |
| 2021-01-13 | 28.59 |
| 2021-01-12 | 28.59 |
| 2021-01-11 | 37.78 |
| 2021-01-08 | 37.78 |
| 2021-01-07 | 37.78 |
| 2021-01-06 | 40.84 |
| 2021-01-05 | 42.37 |
| 2021-01-04 | 48.49 |
| 2020-12-31 | 45.43 |
| 2020-12-30 | 45.43 |
| 2020-12-29 | 50.03 |
| 2020-12-28 | 50.03 |
| 2020-12-24 | 50.03 |
| 2020-12-23 | 45.43 |
| 2020-12-22 | 46.96 |
| 2020-12-21 | 50.03 |
| 2020-12-18 | 50.03 |
| 2020-12-17 | 65.33 |
| 2020-12-16 | 45.43 |
| 2020-12-15 | 51.56 |
| 2020-12-14 | 51.56 |
| 2020-12-11 | 51.56 |
| 2020-12-10 | 51.56 |
| 2020-12-09 | 51.56 |
| 2020-12-08 | 53.09 |
| 2020-12-07 | 56.15 |
| 2020-12-04 | 56.15 |
| 2020-12-03 | 56.15 |
| 2020-12-02 | 56.15 |
| 2020-12-01 | 56.15 |
| 2020-11-30 | 56.15 |
| 2020-11-27 | 56.15 |
| 2020-11-26 | 62.27 |
| 2020-11-25 | 59.21 |
| 2020-11-24 | 56.15 |
| 2020-11-23 | 56.15 |
| 2020-11-20 | 62.27 |
| 2020-11-19 | 59.21 |
| 2020-11-18 | 59.21 |
| 2020-11-17 | 59.21 |
| 2020-11-16 | 59.21 |
| 2020-11-13 | 59.21 |
| 2020-11-12 | 56.15 |
| 2020-11-11 | 56.15 |
| 2020-11-10 | 65.33 |
| 2020-11-09 | 65.33 |
| 2020-11-06 | 53.09 |
| 2020-11-05 | 53.09 |
| 2020-11-04 | 53.09 |
| 2020-11-03 | 53.09 |
| 2020-11-02 | 59.21 |
| 2020-10-30 | 59.21 |
| 2020-10-29 | 65.33 |
| 2020-10-28 | 56.15 |
| 2020-10-27 | 56.15 |
| 2020-10-23 | 65.33 |
| 2020-10-22 | 74.52 |
| 2020-10-21 | 68.40 |
| 2020-10-20 | 56.15 |
| 2020-10-19 | 56.15 |
| 2020-10-16 | 56.15 |
| 2020-10-15 | 53.09 |
| 2020-10-14 | 50.03 |
| 2020-10-12 | 40.84 |
| 2020-10-09 | 56.15 |
| 2020-10-08 | 56.15 |
| 2020-10-07 | 56.15 |
| 2020-10-06 | 62.27 |
| 2020-10-05 | 65.33 |
| 2020-09-30 | 86.77 |
| 2020-09-29 | 80.64 |
| 2020-09-28 | 80.64 |
| 2020-09-25 | 80.64 |
| 2020-09-24 | 86.77 |
| 2020-09-23 | 108.20 |
| 2020-09-22 | 108.20 |
| 2020-09-21 | 108.20 |
| 2020-09-18 | 108.20 |
| 2020-09-17 | 108.20 |
| 2020-09-16 | 108.20 |
| 2020-09-15 | 120.45 |
| 2020-09-14 | 120.45 |
| 2020-09-11 | 126.57 |
| 2020-09-10 | 126.57 |
| 2020-09-09 | 120.45 |
| 2020-09-08 | 126.57 |
| 2020-09-07 | 120.45 |
| 2020-09-04 | 111.26 |
| 2020-09-03 | 126.57 |
| 2020-09-02 | 111.26 |
| 2020-09-01 | 123.51 |
| 2020-08-31 | 126.57 |
| 2020-08-28 | 126.57 |
| 2020-08-27 | 129.63 |
| 2020-08-26 | 129.63 |
| 2020-08-25 | 129.63 |
| 2020-08-24 | 117.38 |
| 2020-08-21 | 114.32 |
| 2020-08-20 | 111.26 |
| 2020-08-19 | 114.32 |
| 2020-08-18 | 114.32 |
| 2020-08-17 | 132.69 |
| 2020-08-14 | 108.20 |
| 2020-08-13 | 114.32 |
| 2020-08-12 | 120.45 |
| 2020-08-11 | 117.38 |
| 2020-08-10 | 120.45 |
| 2020-08-07 | 126.57 |
| 2020-08-06 | 138.82 |
| 2020-08-05 | 135.75 |
| 2020-08-04 | 135.75 |
| 2020-08-03 | 138.82 |
| 2020-07-31 | 129.63 |
| 2020-07-30 | 117.38 |
| 2020-07-29 | 117.38 |
| 2020-07-28 | 114.32 |
| 2020-07-27 | 114.32 |
| 2020-07-24 | 105.14 |
| 2020-07-23 | 99.01 |
| 2020-07-22 | 111.26 |
| 2020-07-21 | 117.38 |
| 2020-07-20 | 126.57 |
| 2020-07-17 | 123.51 |
| 2020-07-16 | 129.63 |
| 2020-07-15 | 132.69 |
| 2020-07-14 | 151.06 |
| 2020-07-13 | 132.69 |
| 2020-07-10 | 92.89 |
| 2020-07-09 | 99.01 |
| 2020-07-08 | 80.64 |
| 2020-07-07 | 77.58 |
| 2020-07-06 | 95.95 |
| 2020-07-03 | 86.77 |
| 2020-07-02 | 99.01 |
| 2020-06-30 | 102.08 |
| 2020-06-29 | 111.26 |
| 2020-06-26 | 92.89 |
| 2020-06-24 | 126.57 |
| 2020-06-23 | 135.75 |
| 2020-06-22 | 144.94 |
| 2020-06-19 | 144.94 |
| 2020-06-18 | 114.32 |
| 2020-06-17 | 123.51 |
| 2020-06-16 | 105.14 |
| 2020-06-15 | 46.96 |
| 2020-06-12 | 59.21 |
| 2020-06-11 | 40.84 |
| 2020-06-10 | -17.33 |
| 2020-06-09 | -18.86 |
| 2020-06-08 | -12.74 |
| 2020-06-05 | -17.33 |
| 2020-06-04 | -17.33 |
| 2020-06-03 | -17.33 |
| 2020-06-02 | -20.39 |
| 2020-06-01 | -17.33 |
| 2020-05-29 | -17.33 |
| 2020-05-28 | -14.27 |
| 2020-05-27 | -14.27 |
| 2020-05-26 | -9.68 |
| 2020-05-25 | -18.86 |
| 2020-05-22 | -17.33 |
| 2020-05-21 | -17.33 |
| 2020-05-20 | -17.33 |
| 2020-05-19 | -11.21 |
| 2020-05-18 | -9.68 |
| 2020-05-15 | -14.27 |
| 2020-05-14 | -12.74 |
| 2020-05-13 | -12.74 |
| 2020-05-12 | -12.74 |
| 2020-05-11 | -3.56 |
| 2020-05-08 | -17.33 |
| 2020-05-07 | -17.33 |
| 2020-05-06 | -17.33 |
| 2020-05-05 | -17.33 |
| 2020-05-04 | -15.80 |
| 2020-04-29 | -15.80 |
| 2020-04-28 | -15.80 |
| 2020-04-27 | -15.80 |
| 2020-04-24 | -20.39 |
| 2020-04-23 | -17.33 |
| 2020-04-22 | -17.33 |
| 2020-04-21 | -17.33 |
| 2020-04-20 | -17.33 |
| 2020-04-17 | -17.33 |
| 2020-04-16 | -14.27 |
| 2020-04-15 | -12.74 |
| 2020-04-14 | -11.21 |
| 2020-04-09 | -11.21 |
| 2020-04-08 | -17.33 |
| 2020-04-07 | -17.33 |
| 2020-04-06 | -17.33 |
| 2020-04-03 | -17.33 |
| 2020-04-02 | -17.33 |
| 2020-04-01 | -11.21 |
| 2020-03-31 | -20.39 |
| 2020-03-30 | -14.27 |
| 2020-03-27 | -12.74 |
| 2020-03-26 | -11.21 |
| 2020-03-25 | -11.21 |
| 2020-03-24 | -9.68 |
| 2020-03-23 | -21.93 |
| 2020-03-20 | -8.15 |
| 2020-03-19 | -14.27 |
| 2020-03-18 | -8.15 |
| 2020-03-17 | -6.62 |
| 2020-03-16 | -6.62 |
| 2020-03-13 | 2.57 |
| 2020-03-12 | 7.16 |
| 2020-03-11 | 11.75 |
| 2020-03-10 | 13.28 |
| 2020-03-09 | 13.28 |
| 2020-03-06 | 22.47 |
| 2020-03-05 | 28.59 |
| 2020-03-04 | 28.59 |
| 2020-03-03 | 27.06 |
| 2020-03-02 | 27.06 |
| 2020-02-28 | 30.12 |
| 2020-02-27 | 31.66 |
| 2020-02-26 | 31.66 |
| 2020-02-25 | 31.66 |
| 2020-02-24 | 31.66 |
| 2020-02-21 | 31.66 |
| 2020-02-20 | 31.66 |
| 2020-02-19 | 31.66 |
| 2020-02-18 | 31.66 |
| 2020-02-17 | 31.66 |
| 2020-02-14 | 31.66 |
| 2020-02-13 | 31.66 |
| 2020-02-12 | 31.66 |
| 2020-02-11 | 27.06 |
| 2020-02-10 | 27.06 |
| 2020-02-07 | 27.06 |
| 2020-02-06 | 37.78 |
| 2020-02-05 | 37.78 |
| 2020-02-04 | 31.66 |
| 2020-02-03 | 31.66 |
| 2020-01-31 | 34.72 |
| 2020-01-30 | 34.72 |
| 2020-01-29 | 40.84 |
| 2020-01-24 | 45.43 |
| 2020-01-23 | 45.43 |
| 2020-01-22 | 48.49 |
| 2020-01-21 | 43.90 |
| 2020-01-20 | 51.56 |
| 2020-01-17 | 62.27 |
| 2020-01-16 | 71.46 |
| 2020-01-15 | 71.46 |
| 2020-01-14 | 68.40 |
| 2020-01-13 | 68.40 |
| 2020-01-10 | 65.33 |
| 2020-01-09 | 65.33 |
| 2020-01-08 | 74.52 |
| 2020-01-07 | 74.52 |
| 2020-01-06 | 74.52 |
| 2020-01-03 | 74.52 |
| 2020-01-02 | 74.52 |
| 2019-12-31 | 74.52 |
| 2019-12-30 | 74.52 |
| 2019-12-27 | 74.52 |
| 2019-12-24 | 77.58 |
| 2019-12-23 | 74.52 |
| 2019-12-20 | 74.52 |
| 2019-12-19 | 77.58 |
| 2019-12-18 | 77.58 |
| 2019-12-17 | 77.58 |
| 2019-12-16 | 86.77 |
| 2019-12-13 | 80.64 |
| 2019-12-12 | 68.40 |
| 2019-12-11 | 59.21 |
| 2019-12-10 | 53.09 |
| 2019-12-09 | 62.27 |
| 2019-12-06 | 77.58 |
| 2019-12-05 | 65.33 |
| 2019-12-04 | 80.64 |
| 2019-12-03 | 40.84 |
| 2019-12-02 | 37.78 |
| 2019-11-29 | 42.37 |
| 2019-11-28 | 42.37 |
| 2019-11-27 | 40.84 |
| 2019-11-26 | 40.84 |
| 2019-11-25 | 42.37 |
| 2019-11-22 | 42.37 |
| 2019-11-21 | 43.90 |
| 2019-11-20 | 46.96 |
| 2019-11-19 | 42.37 |
| 2019-11-18 | 51.56 |
| 2019-11-15 | 51.56 |
| 2019-11-14 | 53.09 |
| 2019-11-13 | 42.37 |
| 2019-11-12 | 46.96 |
| 2019-11-11 | 46.96 |
| 2019-11-08 | 46.96 |
| 2019-11-07 | 46.96 |
| 2019-11-06 | 50.03 |
| 2019-11-05 | 53.09 |
| 2019-11-04 | 56.15 |
| 2019-11-01 | 59.21 |
| 2019-10-31 | 59.21 |
| 2019-10-30 | 56.15 |
| 2019-10-29 | 59.21 |
| 2019-10-28 | 56.15 |
| 2019-10-25 | 77.58 |
| 2019-10-24 | 77.58 |
| 2019-10-23 | 77.58 |
| 2019-10-22 | 62.27 |
| 2019-10-21 | 59.21 |
| 2019-10-18 | 65.33 |
| 2019-10-17 | 68.40 |
| 2019-10-16 | 62.27 |
| 2019-10-15 | 53.09 |
| 2019-10-14 | 56.15 |
| 2019-10-11 | 53.09 |
| 2019-10-10 | 65.33 |
| 2019-10-09 | 59.21 |
| 2019-10-08 | 59.21 |
| 2019-10-04 | 62.27 |
| 2019-10-03 | 65.33 |
| 2019-10-02 | 71.46 |
| 2019-09-30 | 74.52 |
| 2019-09-27 | 74.52 |
| 2019-09-26 | 77.58 |
| 2019-09-25 | 80.64 |
| 2019-09-24 | 92.89 |
| 2019-09-23 | 80.64 |
| 2019-09-20 | 80.64 |
| 2019-09-19 | 80.64 |
| 2019-09-18 | 92.89 |
| 2019-09-17 | 95.95 |
| 2019-09-16 | 95.95 |
| 2019-09-13 | 95.95 |
| 2019-09-12 | 95.95 |
| 2019-09-11 | 95.95 |
| 2019-09-10 | 89.83 |
| 2019-09-09 | 89.83 |
| 2019-09-06 | 89.83 |
| 2019-09-05 | 86.77 |
| 2019-09-04 | 89.83 |
| 2019-09-03 | 86.77 |
| 2019-09-02 | 86.77 |
| 2019-08-30 | 102.08 |
| 2019-08-29 | 102.08 |
| 2019-08-28 | 108.20 |
| 2019-08-27 | 111.26 |
| 2019-08-26 | 95.95 |
| 2019-08-23 | 108.20 |
| 2019-08-22 | 111.26 |
| 2019-08-21 | 83.70 |
| 2019-08-20 | 89.83 |
| 2019-08-19 | 89.83 |
| 2019-08-16 | 95.95 |
| 2019-08-15 | 86.77 |
| 2019-08-14 | 83.70 |
| 2019-08-13 | 92.89 |
| 2019-08-12 | 102.08 |
| 2019-08-09 | 108.20 |
| 2019-08-08 | 108.20 |
| 2019-08-07 | 105.14 |
| 2019-08-06 | 114.32 |
| 2019-08-05 | 120.45 |
| 2019-08-02 | 144.94 |
| 2019-08-01 | 154.12 |
| 2019-07-31 | 154.12 |
| 2019-07-30 | 154.12 |
| 2019-07-29 | 151.06 |
| 2019-07-26 | 151.06 |
| 2019-07-25 | 160.25 |
| 2019-07-24 | 157.19 |
| 2019-07-23 | 157.19 |
| 2019-07-22 | 160.25 |
| 2019-07-19 | 160.25 |
| 2019-07-18 | 160.25 |
| 2019-07-17 | 160.25 |
| 2019-07-16 | 169.43 |
| 2019-07-15 | 160.25 |
| 2019-07-12 | 163.31 |
| 2019-07-11 | 166.37 |
| 2019-07-10 | 172.50 |
| 2019-07-09 | 181.68 |
| 2019-07-08 | 175.56 |
| 2019-07-05 | 181.68 |
| 2019-07-04 | 190.87 |
| 2019-07-03 | 187.80 |
| 2019-07-02 | 203.11 |
| 2019-06-28 | 203.11 |
| 2019-06-27 | 196.99 |
| 2019-06-26 | 193.93 |
| 2019-06-25 | 184.74 |
| 2019-06-24 | 175.56 |
| 2019-06-21 | 163.31 |
| 2019-06-20 | 172.50 |
| 2019-06-19 | 169.43 |
| 2019-06-18 | 169.43 |
| 2019-06-17 | 169.43 |
| 2019-06-14 | 163.31 |
| 2019-06-13 | 163.31 |
| 2019-06-12 | 175.56 |
| 2019-06-11 | 190.87 |
| 2019-06-10 | 190.87 |
| 2019-06-06 | 175.56 |
| 2019-06-05 | 175.56 |
| 2019-06-04 | 175.56 |
| 2019-06-03 | 178.62 |
| 2019-05-31 | 178.62 |
| 2019-05-30 | 184.74 |
| 2019-05-29 | 172.50 |
| 2019-05-28 | 172.50 |
| 2019-05-27 | 175.56 |
| 2019-05-24 | 175.56 |
| 2019-05-23 | 181.68 |
| 2019-05-22 | 181.68 |
| 2019-05-21 | 175.56 |
| 2019-05-20 | 178.62 |
| 2019-05-17 | 178.62 |
| 2019-05-16 | 178.62 |
| 2019-05-15 | 181.68 |
| 2019-05-14 | 175.56 |
| 2019-05-10 | 190.87 |
| 2019-05-09 | 190.87 |
| 2019-05-08 | 178.62 |
| 2019-05-07 | 178.62 |
| 2019-05-06 | 178.62 |
| 2019-05-03 | 200.05 |
| 2019-05-02 | 206.17 |
| 2019-04-30 | 209.24 |
| 2019-04-29 | 200.05 |
| 2019-04-26 | 193.93 |
| 2019-04-25 | 193.93 |
| 2019-04-24 | 203.11 |
| 2019-04-23 | 200.05 |
| 2019-04-18 | 212.30 |
| 2019-04-17 | 245.98 |
| 2019-04-16 | 215.36 |
| 2019-04-15 | 178.62 |
| 2019-04-12 | 175.56 |
| 2019-04-11 | 181.68 |
| 2019-04-10 | 190.87 |
| 2019-04-09 | 172.50 |
| 2019-04-08 | 193.93 |
| 2019-04-04 | 184.74 |
| 2019-04-03 | 184.74 |
| 2019-04-02 | 190.87 |
| 2019-04-01 | 200.05 |
| 2019-03-29 | 190.87 |
| 2019-03-28 | 200.05 |
| 2019-03-27 | 193.93 |
| 2019-03-26 | 193.93 |
| 2019-03-25 | 193.93 |
| 2019-03-22 | 196.99 |
| 2019-03-21 | 196.99 |
| 2019-03-20 | 206.17 |
| 2019-03-19 | 203.11 |
| 2019-03-18 | 206.17 |
| 2019-03-15 | 200.05 |
| 2019-03-14 | 200.05 |
| 2019-03-13 | 187.80 |
| 2019-03-12 | 187.80 |
| 2019-03-11 | 196.99 |
| 2019-03-08 | 187.80 |
| 2019-03-07 | 190.87 |
| 2019-03-06 | 206.17 |
| 2019-03-05 | 206.17 |
| 2019-03-04 | 200.05 |
| 2019-03-01 | 196.99 |
| 2019-02-28 | 203.11 |
| 2019-02-27 | 203.11 |
| 2019-02-26 | 190.87 |
| 2019-02-25 | 181.68 |
| 2019-02-22 | 184.74 |
| 2019-02-21 | 178.62 |
| 2019-02-20 | 190.87 |
| 2019-02-19 | 169.43 |
| 2019-02-18 | 169.43 |
| 2019-02-15 | 184.74 |
| 2019-02-14 | 187.80 |
| 2019-02-13 | 187.80 |
| 2019-02-12 | 172.50 |
| 2019-02-11 | 166.37 |
| 2019-02-08 | 178.62 |
| 2019-02-04 | 187.80 |
| 2019-02-01 | 187.80 |
| 2019-01-31 | 187.80 |
| 2019-01-30 | 190.87 |
| 2019-01-29 | 181.68 |
| 2019-01-28 | 190.87 |
| 2019-01-25 | 193.93 |
| 2019-01-24 | 200.05 |
| 2019-01-23 | 206.17 |
| 2019-01-22 | 209.24 |
| 2019-01-21 | 209.24 |
| 2019-01-18 | 206.17 |
| 2019-01-17 | 200.05 |
| 2019-01-16 | 206.17 |
| 2019-01-15 | 218.42 |
| 2019-01-14 | 221.48 |
| 2019-01-11 | 221.48 |
| 2019-01-10 | 215.36 |
| 2019-01-09 | 215.36 |
| 2019-01-08 | 209.24 |
| 2019-01-07 | 209.24 |
| 2019-01-04 | 209.24 |
| 2019-01-03 | 203.11 |
| 2019-01-02 | 203.11 |
| 2018-12-31 | 206.17 |
| 2018-12-28 | 206.17 |
| 2018-12-27 | 206.17 |
| 2018-12-24 | 206.17 |
| 2018-12-21 | 212.30 |
| 2018-12-20 | 218.42 |
| 2018-12-19 | 209.24 |
| 2018-12-18 | 209.24 |
| 2018-12-17 | 203.11 |
| 2018-12-14 | 209.24 |
| 2018-12-13 | 218.42 |
| 2018-12-12 | 212.30 |
| 2018-12-11 | 212.30 |
| 2018-12-10 | 209.24 |
| 2018-12-07 | 196.99 |
| 2018-12-06 | 193.93 |
| 2018-12-05 | 196.99 |
| 2018-12-04 | 200.05 |
| 2018-12-03 | 209.24 |
| 2018-11-30 | 209.24 |
| 2018-11-29 | 206.17 |
| 2018-11-28 | 203.11 |
| 2018-11-27 | 206.17 |
| 2018-11-26 | 206.17 |
| 2018-11-23 | 212.30 |
| 2018-11-22 | 218.42 |
| 2018-11-21 | 203.11 |
| 2018-11-20 | 203.11 |
| 2018-11-19 | 203.11 |
| 2018-11-16 | 224.54 |
| 2018-11-15 | 203.11 |
| 2018-11-14 | 200.05 |
| 2018-11-13 | 200.05 |
| 2018-11-12 | 212.30 |
| 2018-11-09 | 212.30 |
| 2018-11-08 | 215.36 |
| 2018-11-07 | 209.24 |
| 2018-11-06 | 206.17 |
| 2018-11-05 | 200.05 |
| 2018-11-02 | 224.54 |
| 2018-11-01 | 221.48 |
| 2018-10-31 | 218.42 |
| 2018-10-30 | 215.36 |
| 2018-10-29 | 209.24 |
| 2018-10-26 | 190.87 |
| 2018-10-25 | 206.17 |
| 2018-10-24 | 212.30 |
| 2018-10-23 | 206.17 |
| 2018-10-22 | 196.99 |
| 2018-10-19 | 190.87 |
| 2018-10-18 | 190.87 |
| 2018-10-16 | 181.68 |
| 2018-10-15 | 193.93 |
| 2018-10-12 | 190.87 |
| 2018-10-11 | 196.99 |
| 2018-10-10 | 221.48 |
| 2018-10-09 | 227.61 |
| 2018-10-08 | 224.54 |
| 2018-10-05 | 224.54 |
| 2018-10-04 | 227.61 |
| 2018-10-03 | 227.61 |
| 2018-10-02 | 236.79 |
| 2018-09-28 | 233.73 |
| 2018-09-27 | 236.79 |
| 2018-09-26 | 236.79 |
| 2018-09-24 | 245.98 |
| 2018-09-21 | 218.42 |
| 2018-09-20 | 239.85 |
| 2018-09-19 | 239.85 |
| 2018-09-18 | 236.79 |
| 2018-09-17 | 245.98 |
| 2018-09-14 | 242.92 |
| 2018-09-13 | 242.92 |
| 2018-09-12 | 252.10 |
| 2018-09-11 | 264.35 |
| 2018-09-10 | 270.47 |
| 2018-09-07 | 279.66 |
| 2018-09-06 | 301.09 |
| 2018-09-05 | 307.21 |
| 2018-09-04 | 319.46 |
| 2018-09-03 | 322.52 |
| 2018-08-31 | 325.58 |
| 2018-08-30 | 325.58 |
| 2018-08-29 | 328.64 |
| 2018-08-28 | 331.71 |
| 2018-08-27 | 337.83 |
| 2018-08-24 | 343.95 |
| 2018-08-23 | 356.20 |
| 2018-08-22 | 374.57 |
| 2018-08-21 | 377.63 |
| 2018-08-20 | 365.39 |
| 2018-08-17 | 350.08 |
| 2018-08-16 | 337.83 |
| 2018-08-15 | 365.39 |
| 2018-08-14 | 356.20 |
| 2018-08-13 | 371.51 |
| 2018-08-10 | 368.45 |
| 2018-08-09 | 374.57 |
| 2018-08-08 | 365.39 |
| 2018-08-07 | 328.64 |
| 2018-08-06 | 331.71 |
| 2018-08-03 | 331.71 |
| 2018-08-02 | 328.64 |
| 2018-08-01 | 340.89 |
| 2018-07-31 | 347.01 |
| 2018-07-30 | 356.20 |
| 2018-07-27 | 350.08 |
| 2018-07-26 | 350.08 |
| 2018-07-25 | 356.20 |
| 2018-07-24 | 359.26 |
| 2018-07-23 | 350.08 |
| 2018-07-20 | 371.51 |
| 2018-07-19 | 374.57 |
| 2018-07-18 | 377.63 |
| 2018-07-17 | 374.57 |
| 2018-07-16 | 365.39 |
| 2018-07-13 | 365.39 |
| 2018-07-12 | 359.26 |
| 2018-07-11 | 371.51 |
| 2018-07-10 | 380.69 |
| 2018-07-09 | 380.69 |
| 2018-07-06 | 328.64 |
| 2018-07-05 | 337.83 |
| 2018-07-04 | 328.64 |
| 2018-07-03 | 328.64 |
| 2018-06-29 | 343.95 |
| 2018-06-28 | 356.20 |
| 2018-06-27 | 337.83 |
| 2018-06-26 | 362.32 |
| 2018-06-25 | 377.63 |
| 2018-06-22 | 389.88 |
| 2018-06-21 | 389.88 |
| 2018-06-20 | 399.06 |
| 2018-06-19 | 396.00 |
| 2018-06-15 | 417.43 |
| 2018-06-14 | 417.43 |
| 2018-06-13 | 420.50 |
| 2018-06-12 | 423.56 |
| 2018-06-11 | 444.99 |
| 2018-06-08 | 448.05 |
| 2018-06-07 | 454.18 |
| 2018-06-06 | 454.18 |
| 2018-06-05 | 460.30 |
| 2018-06-04 | 457.24 |
| 2018-06-01 | 463.36 |
| 2018-05-31 | 460.30 |
| 2018-05-30 | 460.30 |
| 2018-05-29 | 472.55 |
| 2018-05-28 | 484.79 |
| 2018-05-25 | 478.67 |
| 2018-05-24 | 472.55 |
| 2018-05-23 | 490.92 |
| 2018-05-21 | 487.86 |
| 2018-05-18 | 466.42 |
| 2018-05-17 | 441.93 |
| 2018-05-16 | 448.05 |
| 2018-05-15 | 429.68 |
| 2018-05-14 | 441.93 |
| 2018-05-11 | 448.05 |
| 2018-05-10 | 451.11 |
| 2018-05-09 | 457.24 |
| 2018-05-08 | 460.30 |
| 2018-05-07 | 466.42 |
| 2018-05-04 | 463.36 |
| 2018-05-03 | 478.67 |
| 2018-05-02 | 475.61 |
| 2018-04-30 | 472.55 |
| 2018-04-27 | 472.55 |
| 2018-04-26 | 466.42 |
| 2018-04-25 | 484.79 |
| 2018-04-24 | 484.79 |
| 2018-04-23 | 490.92 |
| 2018-04-20 | 493.98 |
| 2018-04-19 | 497.04 |
| 2018-04-18 | 481.73 |
| 2018-04-17 | 481.73 |
| 2018-04-16 | 475.61 |
| 2018-04-13 | 472.55 |
| 2018-04-12 | 487.86 |
| 2018-04-11 | 524.60 |
| 2018-04-10 | 536.84 |
| 2018-04-09 | 542.97 |
| 2018-04-06 | 591.95 |
| 2018-04-04 | 460.30 |
| 2018-04-03 | 463.36 |
| 2018-03-29 | 472.55 |
| 2018-03-28 | 487.86 |
| 2018-03-27 | 506.23 |
| 2018-03-26 | 512.35 |
| 2018-03-23 | 524.60 |
| 2018-03-22 | 521.53 |
| 2018-03-21 | 542.97 |
| 2018-03-20 | 567.46 |
| 2018-03-19 | 595.02 |
| 2018-03-16 | 579.71 |
| 2018-03-15 | 567.46 |
| 2018-03-14 | 478.67 |
| 2018-03-13 | 484.79 |
| 2018-03-12 | 478.67 |
| 2018-03-09 | 478.67 |
| 2018-03-08 | 481.73 |
| 2018-03-07 | 478.67 |
| 2018-03-06 | 487.86 |
| 2018-03-05 | 454.18 |
| 2018-03-02 | 454.18 |
| 2018-03-01 | 460.30 |
| 2018-02-28 | 466.42 |
| 2018-02-27 | 472.55 |
| 2018-02-26 | 475.61 |
| 2018-02-23 | 481.73 |
| 2018-02-22 | 481.73 |
| 2018-02-21 | 487.86 |
| 2018-02-20 | 481.73 |
| 2018-02-15 | 493.98 |
| 2018-02-14 | 475.61 |
| 2018-02-13 | 460.30 |
| 2018-02-12 | 457.24 |
| 2018-02-09 | 460.30 |
| 2018-02-08 | 481.73 |
| 2018-02-07 | 478.67 |
| 2018-02-06 | 481.73 |
| 2018-02-05 | 490.92 |
| 2018-02-02 | 493.98 |
| 2018-02-01 | 503.16 |
| 2018-01-31 | 500.10 |
| 2018-01-30 | 497.04 |
| 2018-01-29 | 497.04 |
| 2018-01-26 | 512.35 |
| 2018-01-25 | 512.35 |
| 2018-01-24 | 536.84 |
| 2018-01-23 | 536.84 |
| 2018-01-22 | 536.84 |
| 2018-01-19 | 533.78 |
| 2018-01-18 | 539.90 |
| 2018-01-17 | 549.09 |
| 2018-01-16 | 546.03 |
| 2018-01-15 | 536.84 |
| 2018-01-12 | 533.78 |
| 2018-01-11 | 542.97 |
| 2018-01-10 | 524.60 |
| 2018-01-09 | 539.90 |
| 2018-01-08 | 585.83 |
| 2018-01-05 | 561.34 |
| 2018-01-04 | 604.20 |
| 2018-01-03 | 573.58 |
| 2018-01-02 | 487.86 |
| 2017-12-29 | 487.86 |
| 2017-12-28 | 490.92 |
| 2017-12-27 | 481.73 |
| 2017-12-22 | 490.92 |
| 2017-12-21 | 490.92 |
| 2017-12-20 | 487.86 |
| 2017-12-19 | 487.86 |
| 2017-12-18 | 487.86 |
| 2017-12-15 | 484.79 |
| 2017-12-14 | 487.86 |
| 2017-12-13 | 475.61 |
| 2017-12-12 | 475.61 |
| 2017-12-11 | 475.61 |
| 2017-12-08 | 472.55 |
| 2017-12-07 | 472.55 |
| 2017-12-06 | 469.48 |
| 2017-12-05 | 481.73 |
| 2017-12-04 | 475.61 |
| 2017-12-01 | 490.92 |
| 2017-11-30 | 490.92 |
| 2017-11-29 | 490.92 |
| 2017-11-28 | 497.04 |
| 2017-11-27 | 497.04 |
| 2017-11-24 | 493.98 |
| 2017-11-23 | 493.98 |
| 2017-11-22 | 497.04 |
| 2017-11-21 | 497.04 |
| 2017-11-20 | 497.04 |
| 2017-11-17 | 497.04 |
| 2017-11-16 | 497.04 |
| 2017-11-15 | 500.10 |
| 2017-11-14 | 506.23 |
| 2017-11-13 | 515.41 |
| 2017-11-10 | 518.47 |
| 2017-11-09 | 521.53 |
| 2017-11-08 | 527.66 |
| 2017-11-07 | 521.53 |
| 2017-11-06 | 527.66 |
| 2017-11-03 | 527.66 |
| 2017-11-02 | 527.66 |
| 2017-11-01 | 527.66 |
| 2017-10-31 | 524.60 |
| 2017-10-30 | 509.29 |
| 2017-10-27 | 509.29 |
| 2017-10-26 | 487.86 |
| 2017-10-25 | 481.73 |
| 2017-10-24 | 481.73 |
| 2017-10-23 | 490.92 |
| 2017-10-20 | 484.79 |
| 2017-10-19 | 487.86 |
| 2017-10-18 | 497.04 |
| 2017-10-17 | 497.04 |
| 2017-10-16 | 503.16 |
| 2017-10-13 | 454.18 |
| 2017-10-12 | 463.36 |
| 2017-10-11 | 490.92 |
| 2017-10-10 | 497.04 |
| 2017-10-09 | 500.10 |
| 2017-10-06 | 500.10 |
| 2017-10-04 | 512.35 |
| 2017-10-03 | 518.47 |
| 2017-09-29 | 515.41 |
| 2017-09-28 | 524.60 |
| 2017-09-27 | 524.60 |
| 2017-09-26 | 527.66 |
| 2017-09-25 | 533.78 |
| 2017-09-22 | 542.97 |
| 2017-09-21 | 549.09 |
| 2017-09-20 | 552.15 |
| 2017-09-19 | 558.28 |
| 2017-09-18 | 555.21 |
| 2017-09-15 | 561.34 |
| 2017-09-14 | 542.97 |
| 2017-09-13 | 549.09 |
| 2017-09-12 | 558.28 |
| 2017-09-11 | 561.34 |
| 2017-09-08 | 558.28 |
| 2017-09-07 | 552.15 |
| 2017-09-06 | 546.03 |
| 2017-09-05 | 549.09 |
| 2017-09-04 | 536.84 |
| 2017-09-01 | 546.03 |
| 2017-08-31 | 546.03 |
| 2017-08-30 | 549.09 |
| 2017-08-29 | 546.03 |
| 2017-08-28 | 555.21 |
| 2017-08-25 | 555.21 |
| 2017-08-24 | 552.15 |
| 2017-08-22 | 561.34 |
| 2017-08-21 | 567.46 |
| 2017-08-18 | 570.52 |
| 2017-08-17 | 552.15 |
| 2017-08-16 | 558.28 |
| 2017-08-15 | 555.21 |
| 2017-08-14 | 591.95 |
| 2017-08-11 | 539.90 |
| 2017-08-10 | 539.90 |
| 2017-08-09 | 558.28 |
| 2017-08-08 | 567.46 |
| 2017-08-07 | 552.15 |
| 2017-08-04 | 555.21 |
| 2017-08-03 | 533.78 |
| 2017-08-02 | 530.72 |
| 2017-08-01 | 539.90 |
| 2017-07-31 | 533.78 |
| 2017-07-28 | 533.78 |
| 2017-07-27 | 518.47 |
| 2017-07-26 | 512.35 |
| 2017-07-25 | 512.35 |
| 2017-07-24 | 515.41 |
| 2017-07-21 | 521.53 |
| 2017-07-20 | 533.78 |
| 2017-07-19 | 536.84 |
| 2017-07-18 | 521.53 |
| 2017-07-17 | 539.90 |
| 2017-07-14 | 536.84 |
| 2017-07-13 | 542.97 |
| 2017-07-12 | 527.66 |
| 2017-07-11 | 598.08 |
| 2017-07-10 | 604.20 |
| 2017-07-07 | 552.15 |
| 2017-07-06 | 524.60 |
| 2017-07-05 | 512.35 |
| 2017-07-04 | 481.73 |
| 2017-07-03 | 478.67 |
| 2017-06-30 | 475.61 |
| 2017-06-29 | 490.92 |
| 2017-06-28 | 481.73 |
| 2017-06-27 | 497.04 |
| 2017-06-26 | 503.16 |
| 2017-06-23 | 512.35 |
| 2017-06-22 | 518.47 |
| 2017-06-21 | 509.29 |
| 2017-06-20 | 503.16 |
| 2017-06-19 | 509.29 |
| 2017-06-16 | 509.29 |
| 2017-06-15 | 518.47 |
| 2017-06-14 | 564.40 |
| 2017-06-13 | 579.71 |
| 2017-06-12 | 607.26 |
| 2017-06-09 | 561.34 |
| 2017-06-08 | 509.29 |
| 2017-06-07 | 536.84 |
| 2017-06-06 | 558.28 |
| 2017-06-05 | 460.30 |
| 2017-06-02 | 448.05 |
| 2017-06-01 | 429.68 |
| 2017-05-31 | 429.68 |
| 2017-05-29 | 429.68 |
| 2017-05-26 | 432.74 |
| 2017-05-25 | 441.93 |
| 2017-05-24 | 429.68 |
| 2017-05-23 | 432.74 |
| 2017-05-22 | 426.62 |
| 2017-05-19 | 435.81 |
| 2017-05-18 | 432.74 |
| 2017-05-17 | 438.87 |
| 2017-05-16 | 441.93 |
| 2017-05-15 | 423.56 |
| 2017-05-12 | 417.43 |
| 2017-05-11 | 408.25 |
| 2017-05-10 | 417.43 |
| 2017-05-09 | 414.37 |
| 2017-05-08 | 405.19 |
| 2017-05-05 | 411.31 |
| 2017-05-04 | 435.81 |
| 2017-05-02 | 435.81 |
| 2017-04-28 | 438.87 |
| 2017-04-27 | 408.25 |
| 2017-04-26 | 408.25 |
| 2017-04-25 | 408.25 |
| 2017-04-24 | 402.13 |
| 2017-04-21 | 405.19 |
| 2017-04-20 | 405.19 |
| 2017-04-19 | 405.19 |
| 2017-04-18 | 408.25 |
| 2017-04-13 | 402.13 |
| 2017-04-12 | 408.25 |
| 2017-04-11 | 411.31 |
| 2017-04-10 | 405.19 |
| 2017-04-07 | 402.13 |
| 2017-04-06 | 402.13 |
| 2017-04-05 | 399.06 |
| 2017-04-03 | 408.25 |
| 2017-03-31 | 414.37 |
| 2017-03-30 | 441.93 |
| 2017-03-29 | 402.13 |
| 2017-03-28 | 399.06 |
| 2017-03-27 | 396.00 |
| 2017-03-24 | 402.13 |
| 2017-03-23 | 396.00 |
| 2017-03-22 | 399.06 |
| 2017-03-21 | 396.00 |
| 2017-03-20 | 402.13 |
| 2017-03-17 | 405.19 |
| 2017-03-16 | 399.06 |
| 2017-03-15 | 396.00 |
| 2017-03-14 | 399.06 |
| 2017-03-13 | 402.13 |
| 2017-03-10 | 414.37 |
| 2017-03-09 | 420.50 |
| 2017-03-08 | 420.50 |
| 2017-03-07 | 417.43 |
| 2017-03-06 | 423.56 |
| 2017-03-03 | 429.68 |
| 2017-03-02 | 420.50 |
| 2017-03-01 | 429.68 |
| 2017-02-28 | 423.56 |
| 2017-02-27 | 423.56 |
| 2017-02-24 | 432.74 |
| 2017-02-23 | 432.74 |
| 2017-02-22 | 454.18 |
| 2017-02-21 | 426.62 |
| 2017-02-20 | 429.68 |
| 2017-02-17 | 435.81 |
| 2017-02-16 | 420.50 |
| 2017-02-15 | 441.93 |
| 2017-02-14 | 298.03 |
| 2017-02-13 | 298.03 |
| 2017-02-10 | 298.03 |
| 2017-02-09 | 291.90 |
| 2017-02-08 | 298.03 |
| 2017-02-07 | 282.72 |
| 2017-02-06 | 267.41 |
| 2017-02-03 | 255.16 |
| 2017-02-02 | 261.29 |
| 2017-02-01 | 273.53 |
| 2017-01-27 | 273.53 |
| 2017-01-26 | 273.53 |
| 2017-01-25 | 261.29 |
| 2017-01-24 | 249.04 |
| 2017-01-23 | 249.04 |
| 2017-01-20 | 249.04 |
| 2017-01-19 | 264.35 |
| 2017-01-18 | 249.04 |
| 2017-01-17 | 249.04 |
| 2017-01-16 | 249.04 |
| 2017-01-13 | 252.10 |
| 2017-01-12 | 261.29 |
| 2017-01-11 | 267.41 |
| 2017-01-10 | 267.41 |
| 2017-01-09 | 255.16 |
| 2017-01-06 | 264.35 |
| 2017-01-05 | 270.47 |
| 2017-01-04 | 267.41 |
| 2017-01-03 | 273.53 |
| 2016-12-30 | 270.47 |
| 2016-12-29 | 270.47 |
| 2016-12-28 | 276.59 |
| 2016-12-23 | 273.53 |
| 2016-12-22 | 273.53 |
| 2016-12-21 | 273.53 |
| 2016-12-20 | 267.41 |
| 2016-12-19 | 267.41 |
| 2016-12-16 | 273.53 |
| 2016-12-15 | 270.47 |
| 2016-12-14 | 267.41 |
| 2016-12-13 | 279.66 |
| 2016-12-12 | 276.59 |
| 2016-12-09 | 288.84 |
| 2016-12-08 | 279.66 |
| 2016-12-07 | 298.03 |
| 2016-12-06 | 304.15 |
| 2016-12-05 | 276.59 |
| 2016-12-02 | 273.53 |
| 2016-12-01 | 282.72 |
| 2016-11-30 | 291.90 |
| 2016-11-29 | 291.90 |
| 2016-11-28 | 291.90 |
| 2016-11-25 | 298.03 |
| 2016-11-24 | 304.15 |
| 2016-11-23 | 322.52 |
| 2016-11-22 | 316.40 |
| 2016-11-21 | 291.90 |
| 2016-11-18 | 291.90 |
| 2016-11-17 | 285.78 |
| 2016-11-16 | 285.78 |
| 2016-11-15 | 298.03 |
| 2016-11-14 | 294.97 |
| 2016-11-11 | 267.41 |
| 2016-11-10 | 279.66 |
| 2016-11-09 | 267.41 |
| 2016-11-08 | 270.47 |
| 2016-11-07 | 270.47 |
| 2016-11-04 | 270.47 |
| 2016-11-03 | 279.66 |
| 2016-11-02 | 279.66 |
| 2016-11-01 | 279.66 |
| 2016-10-31 | 276.59 |
| 2016-10-28 | 273.53 |
| 2016-10-27 | 276.59 |
| 2016-10-26 | 285.78 |
| 2016-10-25 | 291.90 |
| 2016-10-24 | 285.78 |
| 2016-10-20 | 282.72 |
| 2016-10-19 | 288.84 |
| 2016-10-18 | 288.84 |
| 2016-10-17 | 298.03 |
| 2016-10-14 | 298.03 |
| 2016-10-13 | 298.03 |
| 2016-10-12 | 310.27 |
| 2016-10-11 | 310.27 |
| 2016-10-07 | 319.46 |
| 2016-10-06 | 291.90 |
| 2016-10-05 | 276.59 |
| 2016-10-04 | 285.78 |
| 2016-10-03 | 279.66 |
| 2016-09-30 | 288.84 |
| 2016-09-29 | 291.90 |
| 2016-09-28 | 298.03 |
| 2016-09-27 | 294.97 |
| 2016-09-26 | 301.09 |
| 2016-09-23 | 322.52 |
| 2016-09-22 | 276.59 |
| 2016-09-21 | 294.97 |
| 2016-09-20 | 239.85 |
| 2016-09-19 | 239.85 |
| 2016-09-15 | 242.92 |
| 2016-09-14 | 261.29 |
| 2016-09-13 | 258.22 |
| 2016-09-12 | 261.29 |
| 2016-09-09 | 273.53 |
| 2016-09-08 | 276.59 |
| 2016-09-07 | 276.59 |
| 2016-09-06 | 276.59 |
| 2016-09-05 | 276.59 |
| 2016-09-02 | 276.59 |
| 2016-09-01 | 294.97 |
| 2016-08-31 | 288.84 |
| 2016-08-30 | 331.71 |
| 2016-08-29 | 331.71 |
| 2016-08-26 | 307.21 |
| 2016-08-25 | 328.64 |
| 2016-08-24 | 313.34 |
| 2016-08-23 | 319.46 |
| 2016-08-22 | 334.77 |
| 2016-08-19 | 328.64 |
| 2016-08-18 | 313.34 |
| 2016-08-17 | 328.64 |
| 2016-08-16 | 319.46 |
| 2016-08-15 | 319.46 |
| 2016-08-12 | 316.40 |
| 2016-08-11 | 316.40 |
| 2016-08-10 | 316.40 |
| 2016-08-09 | 316.40 |
| 2016-08-08 | 316.40 |
| 2016-08-05 | 316.40 |
| 2016-08-04 | 328.64 |
| 2016-08-03 | 334.77 |
| 2016-08-01 | 340.89 |
| 2016-07-29 | 325.58 |
| 2016-07-28 | 325.58 |
| 2016-07-27 | 331.71 |
| 2016-07-26 | 322.52 |
| 2016-07-25 | 337.83 |
| 2016-07-22 | 340.89 |
| 2016-07-21 | 340.89 |
| 2016-07-20 | 340.89 |
| 2016-07-19 | 340.89 |
| 2016-07-18 | 340.89 |
| 2016-07-15 | 340.89 |
| 2016-07-14 | 313.34 |
| 2016-07-13 | 307.21 |
| 2016-07-12 | 307.21 |
| 2016-07-11 | 310.27 |
| 2016-07-08 | 310.27 |
| 2016-07-07 | 304.15 |
| 2016-07-06 | 331.71 |
| 2016-07-05 | 334.77 |
| 2016-07-04 | 340.89 |
| 2016-06-30 | 310.27 |
| 2016-06-29 | 316.40 |
| 2016-06-28 | 316.40 |
| 2016-06-27 | 301.09 |
| 2016-06-24 | 313.34 |
| 2016-06-23 | 328.64 |
| 2016-06-22 | 328.64 |
| 2016-06-21 | 343.95 |
| 2016-06-20 | 347.01 |
| 2016-06-17 | 347.01 |
| 2016-06-16 | 334.77 |
| 2016-06-15 | 347.01 |
| 2016-06-14 | 353.14 |
| 2016-06-13 | 353.14 |
| 2016-06-10 | 353.14 |
| 2016-06-08 | 353.14 |
| 2016-06-07 | 359.26 |
| 2016-06-06 | 353.14 |
| 2016-06-03 | 356.20 |
| 2016-06-02 | 368.45 |
| 2016-06-01 | 368.45 |
| 2016-05-31 | 380.69 |
| 2016-05-30 | 368.45 |
| 2016-05-27 | 377.63 |
| 2016-05-26 | 386.82 |
| 2016-05-25 | 386.82 |
| 2016-05-24 | 399.06 |
| 2016-05-23 | 402.13 |
| 2016-05-20 | 399.06 |
| 2016-05-19 | 392.94 |
| 2016-05-18 | 389.88 |
| 2016-05-17 | 396.00 |
| 2016-05-16 | 396.00 |
| 2016-05-13 | 396.00 |
| 2016-05-12 | 411.31 |
| 2016-05-11 | 414.37 |
| 2016-05-10 | 411.31 |
| 2016-05-09 | 414.37 |
| 2016-05-06 | 402.13 |
| 2016-05-05 | 417.43 |
| 2016-05-04 | 417.43 |
| 2016-05-03 | 411.31 |
| 2016-04-29 | 411.31 |
| 2016-04-28 | 420.50 |
| 2016-04-27 | 417.43 |
| 2016-04-26 | 408.25 |
| 2016-04-25 | 411.31 |
| 2016-04-22 | 408.25 |
| 2016-04-21 | 417.43 |
| 2016-04-20 | 417.43 |
| 2016-04-19 | 417.43 |
| 2016-04-18 | 441.93 |
| 2016-04-15 | 444.99 |
| 2016-04-14 | 444.99 |
| 2016-04-13 | 451.11 |
| 2016-04-12 | 451.11 |
| 2016-04-11 | 438.87 |
| 2016-04-08 | 441.93 |
| 2016-04-07 | 426.62 |
| 2016-04-06 | 420.50 |
| 2016-04-05 | 420.50 |
| 2016-04-01 | 396.00 |
| 2016-03-31 | 411.31 |
| 2016-03-30 | 435.81 |
| 2016-03-29 | 435.81 |
| 2016-03-24 | 411.31 |
| 2016-03-23 | 417.43 |
| 2016-03-22 | 426.62 |
| 2016-03-21 | 432.74 |
| 2016-03-18 | 429.68 |
| 2016-03-17 | 408.25 |
| 2016-03-16 | 405.19 |
| 2016-03-15 | 420.50 |
| 2016-03-14 | 405.19 |
| 2016-03-11 | 411.31 |
| 2016-03-10 | 420.50 |
| 2016-03-09 | 420.50 |
| 2016-03-08 | 426.62 |
| 2016-03-07 | 420.50 |
| 2016-03-04 | 423.56 |
| 2016-03-03 | 432.74 |
| 2016-03-02 | 454.18 |
| 2016-03-01 | 411.31 |
| 2016-02-29 | 423.56 |
| 2016-02-26 | 426.62 |
| 2016-02-25 | 429.68 |
| 2016-02-24 | 451.11 |
| 2016-02-23 | 451.11 |
| 2016-02-22 | 460.30 |
| 2016-02-19 | 460.30 |
| 2016-02-18 | 472.55 |
| 2016-02-17 | 490.92 |
| 2016-02-16 | 481.73 |
| 2016-02-15 | 497.04 |
| 2016-02-12 | 515.41 |
| 2016-02-11 | 512.35 |
| 2016-02-05 | 512.35 |
| 2016-02-04 | 512.35 |
| 2016-02-03 | 503.16 |
| 2016-02-02 | 500.10 |
| 2016-02-01 | 481.73 |
| 2016-01-29 | 472.55 |
| 2016-01-28 | 448.05 |
| 2016-01-27 | 435.81 |
| 2016-01-26 | 435.81 |
| 2016-01-25 | 469.48 |
| 2016-01-22 | 481.73 |
| 2016-01-21 | 512.35 |
| 2016-01-20 | 539.90 |
| 2016-01-19 | 515.41 |
| 2016-01-18 | 481.73 |
| 2016-01-15 | 432.74 |
| 2016-01-14 | 420.50 |
| 2016-01-13 | 414.37 |
| 2016-01-12 | 405.19 |
| 2016-01-11 | 408.25 |
| 2016-01-08 | 389.88 |
| 2016-01-07 | 374.57 |
| 2016-01-06 | 392.94 |
| 2016-01-05 | 392.94 |
| 2016-01-04 | 392.94 |
| 2015-12-31 | 408.25 |
| 2015-12-30 | 408.25 |
| 2015-12-29 | 389.88 |
| 2015-12-28 | 389.88 |
| 2015-12-24 | 402.13 |
| 2015-12-23 | 402.13 |
| 2015-12-22 | 417.43 |
| 2015-12-21 | 420.50 |
| 2015-12-18 | 420.50 |
| 2015-12-17 | 411.31 |
| 2015-12-16 | 420.50 |
| 2015-12-15 | 420.50 |
| 2015-12-14 | 405.19 |
| 2015-12-11 | 411.31 |
| 2015-12-10 | 411.31 |
| 2015-12-09 | 426.62 |
| 2015-12-08 | 405.19 |
| 2015-12-07 | 435.81 |
| 2015-12-04 | 435.81 |
| 2015-12-03 | 414.37 |
| 2015-12-02 | 396.00 |
| 2015-12-01 | 417.43 |
| 2015-11-30 | 399.06 |
| 2015-11-27 | 414.37 |
| 2015-11-26 | 435.81 |
| 2015-11-25 | 435.81 |
| 2015-11-24 | 435.81 |
| 2015-11-23 | 420.50 |
| 2015-11-20 | 429.68 |
| 2015-11-19 | 438.87 |
| 2015-11-18 | 429.68 |
| 2015-11-17 | 448.05 |
| 2015-11-16 | 448.05 |
| 2015-11-13 | 420.50 |
| 2015-11-12 | 435.81 |
| 2015-11-11 | 423.56 |
| 2015-11-10 | 435.81 |
| 2015-11-09 | 451.11 |
| 2015-11-06 | 454.18 |
| 2015-11-05 | 444.99 |
| 2015-11-04 | 441.93 |
| 2015-11-03 | 457.24 |
| 2015-11-02 | 438.87 |
| 2015-10-30 | 451.11 |
| 2015-10-29 | 457.24 |
| 2015-10-28 | 457.24 |
| 2015-10-27 | 481.73 |
| 2015-10-26 | 493.98 |
| 2015-10-23 | 512.35 |
| 2015-10-22 | 509.29 |
| 2015-10-20 | 567.46 |
| 2015-10-19 | 542.97 |
| 2015-10-16 | 564.40 |
| 2015-10-15 | 564.40 |
| 2015-10-14 | 558.28 |
| 2015-10-13 | 582.77 |
| 2015-10-12 | 601.14 |
| 2015-10-09 | 570.52 |
| 2015-10-08 | 564.40 |
| 2015-10-07 | 564.40 |
| 2015-10-06 | 570.52 |
| 2015-10-05 | 588.89 |
| 2015-10-02 | 542.97 |
| 2015-09-30 | 512.35 |
| 2015-09-29 | 512.35 |
| 2015-09-25 | 524.60 |
| 2015-09-24 | 512.35 |
| 2015-09-23 | 512.35 |
| 2015-09-22 | 515.41 |
| 2015-09-21 | 533.78 |
| 2015-09-18 | 503.16 |
| 2015-09-17 | 497.04 |
| 2015-09-16 | 481.73 |
| 2015-09-15 | 478.67 |
| 2015-09-14 | 466.42 |
| 2015-09-11 | 481.73 |
| 2015-09-10 | 435.81 |
| 2015-09-09 | 451.11 |
| 2015-09-08 | 451.11 |
| 2015-09-07 | 435.81 |
| 2015-09-04 | 432.74 |
| 2015-09-02 | 426.62 |
| 2015-09-01 | 451.11 |
| 2015-08-31 | 487.86 |
| 2015-08-28 | 487.86 |
| 2015-08-27 | 475.61 |
| 2015-08-26 | 484.79 |
| 2015-08-25 | 524.60 |
| 2015-08-24 | 487.86 |
| 2015-08-21 | 537.25 |
| 2015-08-20 | 559.48 |
| 2015-08-19 | 566.89 |
| 2015-08-18 | 566.89 |
| 2015-08-17 | 566.89 |
| 2015-08-14 | 571.83 |
| 2015-08-13 | 579.24 |
| 2015-08-12 | 559.48 |
| 2015-08-11 | 579.24 |
| 2015-08-10 | 594.06 |
| 2015-08-07 | 566.89 |
| 2015-08-06 | 566.89 |
| 2015-08-05 | 576.77 |
| 2015-08-04 | 557.01 |
| 2015-08-03 | 547.13 |
| 2015-07-31 | 561.95 |
| 2015-07-30 | 547.13 |
| 2015-07-29 | 554.54 |
| 2015-07-28 | 554.54 |
| 2015-07-27 | 542.19 |
| 2015-07-24 | 566.89 |
| 2015-07-23 | 586.65 |
| 2015-07-22 | 586.65 |
| 2015-07-21 | 608.88 |
| 2015-07-20 | 601.47 |
| 2015-07-17 | 576.77 |
| 2015-07-16 | 561.95 |
| 2015-07-15 | 547.13 |
| 2015-07-14 | 569.36 |
| 2015-07-13 | 527.37 |
| 2015-07-10 | 475.51 |
| 2015-07-09 | 448.34 |
| 2015-07-08 | 384.12 |
| 2015-07-07 | 445.87 |
| 2015-07-06 | 497.73 |
| 2015-07-03 | 534.78 |
| 2015-07-02 | 584.18 |
| 2015-06-30 | 581.71 |
| 2015-06-29 | 579.24 |
| 2015-06-26 | 628.64 |
| 2015-06-25 | 640.99 |
| 2015-06-24 | 554.54 |
| 2015-06-23 | 532.31 |
| 2015-06-22 | 564.42 |
| 2015-06-19 | 445.87 |
| 2015-06-18 | 450.81 |
| 2015-06-17 | 450.81 |
| 2015-06-16 | 458.22 |
| 2015-06-15 | 453.28 |
| 2015-06-12 | 398.94 |
| 2015-06-11 | 389.06 |
| 2015-06-10 | 384.12 |
| 2015-06-09 | 384.12 |
| 2015-06-08 | 398.94 |
| 2015-06-05 | 426.11 |
| 2015-06-04 | 421.17 |
| 2015-06-03 | 423.64 |
| 2015-06-02 | 428.58 |
| 2015-06-01 | 445.87 |
| 2015-05-29 | 440.93 |
| 2015-05-28 | 448.34 |
| 2015-05-27 | 458.22 |
| 2015-05-26 | 463.16 |
| 2015-05-22 | 468.10 |
| 2015-05-21 | 463.16 |
| 2015-05-20 | 458.22 |
| 2015-05-19 | 468.10 |
| 2015-05-18 | 473.04 |
| 2015-05-15 | 468.10 |
| 2015-05-14 | 458.22 |
| 2015-05-13 | 455.75 |
| 2015-05-12 | 455.75 |
| 2015-05-11 | 455.75 |
| 2015-05-08 | 458.22 |
| 2015-05-07 | 468.10 |
| 2015-05-06 | 480.45 |
| 2015-05-05 | 477.98 |
| 2015-05-04 | 485.39 |
| 2015-04-30 | 458.22 |
| 2015-04-29 | 465.63 |
| 2015-04-28 | 468.10 |
| 2015-04-27 | 473.04 |
| 2015-04-24 | 480.45 |
| 2015-04-23 | 482.92 |
| 2015-04-22 | 465.63 |
| 2015-04-21 | 495.26 |
| 2015-04-20 | 500.20 |
| 2015-04-17 | 544.66 |
| 2015-04-16 | 566.89 |
| 2015-04-15 | 552.07 |
| 2015-04-14 | 559.48 |
| 2015-04-13 | 492.80 |
| 2015-04-10 | 482.92 |
| 2015-04-09 | 480.45 |
| 2015-04-08 | 460.69 |
| 2015-04-02 | 468.10 |
| 2015-04-01 | 458.22 |
| 2015-03-31 | 465.63 |
| 2015-03-30 | 460.69 |
| 2015-03-27 | 468.10 |
| 2015-03-26 | 490.33 |
| 2015-03-25 | 490.33 |
| 2015-03-24 | 487.86 |
| 2015-03-23 | 490.33 |
| 2015-03-20 | 482.92 |
| 2015-03-19 | 492.80 |
| 2015-03-18 | 490.33 |
| 2015-03-17 | 473.04 |
| 2015-03-16 | 477.98 |
| 2015-03-13 | 477.98 |
| 2015-03-12 | 477.98 |
| 2015-03-11 | 482.92 |
| 2015-03-10 | 487.86 |
| 2015-03-09 | 492.80 |
| 2015-03-06 | 500.20 |
| 2015-03-05 | 492.80 |
| 2015-03-04 | 492.80 |
| 2015-03-03 | 487.86 |
| 2015-03-02 | 492.80 |
| 2015-02-27 | 529.84 |
| 2015-02-26 | 542.19 |
| 2015-02-25 | 542.19 |
| 2015-02-24 | 554.54 |
| 2015-02-23 | 544.66 |
| 2015-02-18 | 549.60 |
| 2015-02-17 | 566.89 |
| 2015-02-16 | 549.60 |
| 2015-02-13 | 566.89 |
| 2015-02-12 | 539.72 |
| 2015-02-11 | 527.37 |
| 2015-02-10 | 529.84 |
| 2015-02-09 | 542.19 |
| 2015-02-06 | 542.19 |
| 2015-02-05 | 542.19 |
| 2015-02-04 | 542.19 |
| 2015-02-03 | 537.25 |
| 2015-02-02 | 542.19 |
| 2015-01-30 | 542.19 |
| 2015-01-29 | 554.54 |
| 2015-01-28 | 564.42 |
| 2015-01-27 | 579.24 |
| 2015-01-26 | 552.07 |
| 2015-01-23 | 559.48 |
| 2015-01-22 | 552.07 |
| 2015-01-21 | 517.49 |
| 2015-01-20 | 510.08 |
| 2015-01-19 | 495.26 |
| 2015-01-16 | 507.61 |
| 2015-01-15 | 515.02 |
| 2015-01-14 | 522.43 |
| 2015-01-13 | 529.84 |
| 2015-01-12 | 527.37 |
| 2015-01-09 | 581.71 |
| 2015-01-08 | 465.63 |
| 2015-01-07 | 468.10 |
| 2015-01-06 | 490.33 |
| 2015-01-05 | 517.49 |
| 2015-01-02 | 576.77 |
| 2014-12-31 | 670.63 |
| 2014-12-30 | 544.66 |
| 2014-12-29 | 327.31 |
| 2014-12-24 | 428.58 |
| 2014-12-23 | 431.05 |
| 2014-12-22 | 480.45 |
| 2014-12-19 | 458.22 |
| 2014-12-18 | 468.10 |
| 2014-12-17 | 470.57 |
| 2014-12-16 | 485.39 |
| 2014-12-15 | 539.72 |
| 2014-12-12 | 591.59 |
| 2014-12-11 | 599.00 |
| 2014-12-10 | 631.11 |
| 2014-12-09 | 643.46 |
| 2014-12-08 | 690.39 |
| 2014-12-05 | 747.20 |
| 2014-12-04 | 769.43 |
| 2014-12-03 | 690.39 |
| 2014-12-02 | 729.91 |
| 2014-12-01 | 737.32 |
| 2014-11-28 | 801.54 |
| 2014-11-27 | 813.89 |
| 2014-11-26 | 826.24 |
| 2014-11-25 | 801.54 |
| 2014-11-24 | 789.19 |
| 2014-11-21 | 764.49 |
| 2014-11-20 | 813.89 |
| 2014-11-19 | 813.89 |
| 2014-11-18 | 828.71 |
| 2014-11-17 | 848.47 |
| 2014-11-14 | 853.41 |
| 2014-11-13 | 846.00 |
| 2014-11-12 | 846.00 |
| 2014-11-11 | 846.00 |
| 2014-11-10 | 863.29 |
| 2014-11-07 | 883.05 |
| 2014-11-06 | 910.22 |
| 2014-11-05 | 895.40 |
| 2014-11-04 | 915.16 |
| 2014-11-03 | 902.81 |
| 2014-10-31 | 905.28 |
| 2014-10-30 | 905.28 |
| 2014-10-29 | 895.40 |
| 2014-10-28 | 855.88 |
| 2014-10-27 | 887.99 |
| 2014-10-24 | 900.34 |
| 2014-10-23 | 890.46 |
| 2014-10-22 | 905.28 |
| 2014-10-21 | 897.87 |
| 2014-10-20 | 910.22 |
| 2014-10-17 | 910.22 |
| 2014-10-16 | 897.87 |
| 2014-10-15 | 920.10 |
| 2014-10-14 | 890.46 |
| 2014-10-13 | 912.69 |
| 2014-10-10 | 929.98 |
| 2014-10-09 | 929.98 |
| 2014-10-08 | 1,004.08 |
| 2014-10-07 | 1,006.55 |
| 2014-10-06 | 1,075.71 |
| 2014-10-03 | 1,110.29 |
| 2014-09-30 | 1,132.52 |
| 2014-09-29 | 1,134.99 |
| 2014-09-26 | 1,157.22 |
| 2014-09-25 | 1,172.04 |
| 2014-09-24 | 1,167.10 |
| 2014-09-23 | 1,174.51 |
| 2014-09-22 | 1,167.10 |
| 2014-09-19 | 1,172.04 |
| 2014-09-18 | 1,157.22 |
| 2014-09-17 | 1,132.52 |
| 2014-09-16 | 1,134.99 |
| 2014-09-15 | 1,139.93 |
| 2014-09-12 | 1,147.34 |
| 2014-09-11 | 1,167.10 |
| 2014-09-10 | 1,159.69 |
| 2014-09-08 | 1,149.81 |
| 2014-09-05 | 1,159.69 |
| 2014-09-04 | 1,172.04 |
| 2014-09-03 | 1,179.45 |
| 2014-09-02 | 1,169.57 |
| 2014-09-01 | 1,201.68 |
| 2014-08-29 | 1,209.09 |
| 2014-08-28 | 1,181.92 |
| 2014-08-27 | 1,204.15 |
| 2014-08-26 | 1,226.38 |
| 2014-08-25 | 1,265.90 |
| 2014-08-22 | 1,154.75 |
| 2014-08-21 | 1,147.34 |
| 2014-08-20 | 1,134.99 |
| 2014-08-19 | 1,134.99 |
| 2014-08-18 | 1,134.99 |
| 2014-08-15 | 1,110.29 |
| 2014-08-14 | 1,083.12 |
| 2014-08-13 | 1,070.77 |
| 2014-08-12 | 1,073.24 |
| 2014-08-11 | 1,068.30 |
| 2014-08-08 | 1,051.01 |
| 2014-08-07 | 1,078.18 |
| 2014-08-06 | 1,120.17 |
| 2014-08-05 | 1,152.28 |
| 2014-08-04 | 1,023.84 |
| 2014-08-01 | 1,004.08 |
| 2014-07-31 | 1,031.25 |
| 2014-07-30 | 999.14 |
| 2014-07-29 | 1,016.43 |
| 2014-07-28 | 1,041.13 |
| 2014-07-25 | 1,021.37 |
| 2014-07-24 | 1,070.77 |
| 2014-07-23 | 1,070.77 |
| 2014-07-22 | 1,088.06 |
| 2014-07-21 | 1,122.64 |
| 2014-07-18 | 1,105.35 |
| 2014-07-17 | 1,154.75 |
| 2014-07-16 | 1,142.40 |
| 2014-07-15 | 1,172.04 |
| 2014-07-14 | 1,144.87 |
| 2014-07-11 | 1,176.98 |
| 2014-07-10 | 1,174.51 |
| 2014-07-09 | 1,164.63 |
| 2014-07-08 | 1,181.92 |
| 2014-07-07 | 1,194.27 |
| 2014-07-04 | 1,201.68 |
| 2014-07-03 | 1,211.56 |
| 2014-07-02 | 1,196.74 |
| 2014-06-30 | 1,218.97 |
| 2014-06-27 | 1,258.49 |
| 2014-06-26 | 1,238.73 |
| 2014-06-25 | 1,228.85 |
| 2014-06-24 | 1,248.61 |
| 2014-06-23 | 1,258.49 |
| 2014-06-20 | 1,194.27 |
| 2014-06-19 | 1,265.90 |
| 2014-06-18 | 1,317.77 |
| 2014-06-17 | 1,100.41 |
| 2014-06-16 | 1,152.28 |
| 2014-06-13 | 1,186.86 |
| 2014-06-12 | 1,228.85 |
| 2014-06-11 | 1,253.55 |
| 2014-06-10 | 1,209.09 |
| 2014-06-09 | 1,258.49 |
| 2014-06-06 | 1,300.48 |
| 2014-06-05 | 1,307.89 |
| 2014-06-04 | 1,307.89 |
| 2014-06-03 | 1,320.24 |
| 2014-05-30 | 1,330.12 |
| 2014-05-29 | 1,285.66 |
| 2014-05-28 | 1,337.53 |
| 2014-05-27 | 1,344.94 |
| 2014-05-26 | 1,344.94 |
| 2014-05-23 | 1,332.59 |
| 2014-05-22 | 1,349.88 |
| 2014-05-21 | 1,263.43 |
| 2014-05-20 | 1,416.57 |
| 2014-05-19 | 1,147.34 |
| 2014-05-16 | 759.55 |
| 2014-05-15 | 640.99 |
| 2014-05-14 | 648.40 |
| 2014-05-13 | 655.81 |
| 2014-05-12 | 643.46 |
| 2014-05-09 | 665.69 |
| 2014-05-08 | 640.99 |
| 2014-05-07 | 776.84 |
| 2014-05-05 | 846.00 |
| 2014-05-02 | 917.63 |
| 2014-04-30 | 895.40 |
| 2014-04-29 | 927.51 |
| 2014-04-28 | 974.44 |
| 2014-04-25 | 1,011.49 |
| 2014-04-24 | 1,031.25 |
| 2014-04-23 | 964.56 |
| 2014-04-22 | 962.09 |
| 2014-04-17 | 971.97 |
| 2014-04-16 | 969.50 |
| 2014-04-15 | 1,001.61 |
| 2014-04-14 | 989.26 |
| 2014-04-11 | 1,085.59 |
| 2014-04-10 | 1,110.29 |
| 2014-04-09 | 1,107.82 |
| 2014-04-08 | 1,115.23 |
| 2014-04-07 | 1,130.05 |
| 2014-04-04 | 1,184.39 |
| 2014-04-03 | 1,167.10 |
| 2014-04-02 | 1,100.41 |
| 2014-04-01 | 1,110.29 |
| 2014-03-31 | 1,053.48 |
| 2014-03-28 | 1,110.29 |
| 2014-03-27 | 1,023.84 |
| 2014-03-26 | 1,189.33 |
| 2014-03-25 | 1,381.99 |
| 2014-03-24 | 1,416.57 |
| 2014-03-21 | 1,426.45 |
| 2014-03-20 | 1,443.74 |
| 2014-03-19 | 1,465.97 |
| 2014-03-18 | 1,433.86 |
| 2014-03-17 | 1,448.68 |
| 2014-03-14 | 1,426.45 |
| 2014-03-13 | 1,495.61 |
| 2014-03-12 | 1,500.55 |
| 2014-03-11 | 1,564.77 |
| 2014-03-10 | 1,589.47 |
| 2014-03-07 | 1,646.28 |
| 2014-03-06 | 1,628.99 |
| 2014-03-05 | 1,661.10 |
| 2014-03-04 | 1,685.79 |
| 2014-03-03 | 1,688.26 |
| 2014-02-28 | 1,712.96 |
| 2014-02-27 | 1,732.72 |
| 2014-02-26 | 1,631.46 |
| 2014-02-25 | 1,641.34 |
| 2014-02-24 | 1,658.63 |
| 2014-02-21 | 1,703.08 |
| 2014-02-20 | 1,703.08 |
| 2014-02-19 | 1,816.70 |
| 2014-02-18 | 1,826.58 |
| 2014-02-17 | 1,614.17 |
| 2014-02-14 | 1,456.09 |
| 2014-02-13 | 1,456.09 |
| 2014-02-12 | 1,456.09 |
| 2014-02-11 | 1,433.86 |
| 2014-02-10 | 1,465.97 |
| 2014-02-07 | 1,451.15 |
| 2014-02-06 | 1,485.73 |
| 2014-02-05 | 1,488.20 |
| 2014-02-04 | 1,554.89 |
| 2014-01-30 | 1,591.94 |
| 2014-01-29 | 1,579.59 |
| 2014-01-28 | 1,574.65 |
| 2014-01-27 | 1,569.71 |
| 2014-01-24 | 1,641.34 |
| 2014-01-23 | 1,772.24 |
| 2014-01-22 | 1,666.04 |
| 2014-01-21 | 1,769.77 |
| 2014-01-20 | 1,846.34 |
| 2014-01-17 | 1,846.34 |
| 2014-01-16 | 1,878.45 |
| 2014-01-15 | 1,937.73 |
| 2014-01-14 | 1,883.39 |
| 2014-01-13 | 1,959.96 |
| 2014-01-10 | 2,197.08 |
| 2014-01-09 | 2,234.13 |
| 2014-01-08 | 2,234.13 |
| 2014-01-07 | 2,271.18 |
| 2014-01-06 | 2,293.41 |
| 2014-01-03 | 2,320.58 |
| 2014-01-02 | 2,098.28 |
| 2013-12-31 | 1,984.66 |
| 2013-12-30 | 1,875.98 |
| 2013-12-27 | 1,695.67 |
| 2013-12-24 | 1,680.85 |
| 2013-12-23 | 1,604.29 |
| 2013-12-20 | 1,552.42 |
| 2013-12-19 | 1,554.89 |
| 2013-12-18 | 1,611.70 |
| 2013-12-17 | 1,750.01 |
| 2013-12-16 | 1,693.20 |
| 2013-12-13 | 1,628.99 |
| 2013-12-12 | 1,554.89 |
| 2013-12-11 | 1,480.79 |
| 2013-12-10 | 1,465.97 |
| 2013-12-09 | 1,480.79 |
| 2013-12-06 | 1,404.22 |
| 2013-12-05 | 1,591.94 |
| 2013-12-04 | 1,381.99 |
| 2013-12-03 | 1,233.79 |
| 2013-12-02 | 1,216.50 |
| 2013-11-29 | 1,134.99 |
| 2013-11-28 | 1,149.81 |
| 2013-11-27 | 1,172.04 |
| 2013-11-26 | 1,102.88 |
| 2013-11-25 | 1,122.64 |
| 2013-11-22 | 1,164.63 |
| 2013-11-21 | 1,152.28 |
| 2013-11-20 | 1,167.10 |
| 2013-11-19 | 1,191.80 |
| 2013-11-18 | 1,211.56 |
| 2013-11-15 | 1,132.52 |
| 2013-11-14 | 1,011.49 |
| 2013-11-13 | 942.33 |
| 2013-11-12 | 902.81 |
| 2013-11-11 | 912.69 |
| 2013-11-08 | 764.49 |
| 2013-11-07 | 764.49 |
| 2013-11-06 | 762.02 |
| 2013-11-05 | 764.49 |
| 2013-11-04 | 739.79 |
| 2013-11-01 | 759.55 |
| 2013-10-31 | 769.43 |
| 2013-10-30 | 776.84 |
| 2013-10-29 | 747.20 |
| 2013-10-28 | 776.84 |
| 2013-10-25 | 623.70 |
| 2013-10-24 | 608.88 |
| 2013-10-23 | 584.18 |
| 2013-10-22 | 606.41 |
| 2013-10-21 | 611.35 |
| 2013-10-18 | 603.94 |
| 2013-10-17 | 594.06 |
| 2013-10-16 | 566.89 |
| 2013-10-15 | 616.29 |
| 2013-10-11 | 603.94 |
| 2013-10-10 | 611.35 |
| 2013-10-09 | 549.60 |
| 2013-10-08 | 594.06 |
| 2013-10-07 | 655.81 |
| 2013-10-04 | 680.51 |
| 2013-10-03 | 586.65 |
| 2013-10-02 | 650.87 |
| 2013-09-30 | 482.92 |
| 2013-09-27 | 359.42 |
| 2013-09-26 | 275.44 |
| 2013-09-25 | 248.27 |
| 2013-09-24 | 245.80 |
| 2013-09-23 | 253.21 |
| 2013-09-19 | 228.51 |
| 2013-09-18 | 233.45 |
| 2013-09-17 | 265.56 |
| 2013-09-16 | 223.57 |
| 2013-09-13 | 147.00 |
| 2013-09-12 | 161.82 |
| 2013-09-11 | 161.82 |
| 2013-09-10 | 154.41 |
| 2013-09-09 | 156.88 |
| 2013-09-06 | 156.88 |
| 2013-09-05 | 149.47 |
| 2013-09-04 | 151.94 |
| 2013-09-03 | 151.94 |
| 2013-09-02 | 147.00 |
| 2013-08-30 | 147.00 |
| 2013-08-29 | 144.53 |
| 2013-08-28 | 144.53 |
| 2013-08-27 | 151.94 |
| 2013-08-26 | 154.41 |
| 2013-08-23 | 154.41 |
| 2013-08-22 | 147.00 |
| 2013-08-21 | 147.00 |
| 2013-08-20 | 151.94 |
| 2013-08-19 | 144.53 |
| 2013-08-16 | 151.94 |
| 2013-08-15 | 147.00 |
| 2013-08-13 | 147.00 |
| 2013-08-12 | 147.00 |
| 2013-08-09 | 151.94 |
| 2013-08-08 | 151.94 |
| 2013-08-07 | 151.94 |
| 2013-08-06 | 156.88 |
| 2013-08-05 | 156.88 |
| 2013-08-02 | 156.88 |
| 2013-08-01 | 159.35 |
| 2013-07-31 | 159.35 |
| 2013-07-30 | 159.35 |
| 2013-07-29 | 159.35 |
| 2013-07-26 | 161.82 |
| 2013-07-25 | 164.29 |
| 2013-07-24 | 164.29 |
| 2013-07-23 | 164.29 |
| 2013-07-22 | 149.47 |
| 2013-07-19 | 149.47 |
| 2013-07-18 | 156.88 |
| 2013-07-17 | 156.88 |
| 2013-07-16 | 156.88 |
| 2013-07-15 | 156.88 |
| 2013-07-12 | 156.88 |
| 2013-07-11 | 147.00 |
| 2013-07-10 | 156.88 |
| 2013-07-09 | 174.17 |
| 2013-07-08 | 174.17 |
| 2013-07-05 | 174.17 |
| 2013-07-04 | 174.17 |
| 2013-07-03 | 174.17 |
| 2013-07-02 | 174.17 |
| 2013-06-28 | 174.17 |
| 2013-06-27 | 174.17 |
| 2013-06-26 | 181.58 |
| 2013-06-25 | 181.58 |
| 2013-06-24 | 184.05 |
| 2013-06-21 | 184.05 |
| 2013-06-20 | 186.52 |
| 2013-06-19 | 186.52 |
| 2013-06-18 | 186.52 |
| 2013-06-17 | 186.52 |
| 2013-06-14 | 193.93 |
| 2013-06-13 | 181.58 |
| 2013-06-11 | 193.93 |
| 2013-06-10 | 193.93 |
| 2013-06-07 | 193.93 |
| 2013-06-06 | 193.93 |
| 2013-06-05 | 196.40 |
| 2013-06-04 | 191.46 |
| 2013-06-03 | 191.46 |
| 2013-05-31 | 193.93 |
| 2013-05-30 | 186.52 |
| 2013-05-29 | 186.52 |
| 2013-05-28 | 191.46 |
| 2013-05-27 | 191.46 |
| 2013-05-24 | 191.46 |
| 2013-05-23 | 198.87 |
| 2013-05-22 | 198.87 |
| 2013-05-21 | 198.87 |
| 2013-05-20 | 193.93 |
| 2013-05-16 | 196.40 |
| 2013-05-15 | 196.40 |
| 2013-05-14 | 188.99 |
| 2013-05-13 | 191.46 |
| 2013-05-10 | 191.46 |
| 2013-05-09 | 184.05 |
| 2013-05-08 | 184.05 |
| 2013-05-07 | 181.58 |
| 2013-05-06 | 184.05 |
| 2013-05-03 | 196.40 |
| 2013-05-02 | 191.46 |
| 2013-04-30 | 179.11 |
| 2013-04-29 | 181.58 |
| 2013-04-26 | 196.40 |
| 2013-04-25 | 174.17 |
| 2013-04-24 | 169.23 |
| 2013-04-23 | 169.23 |
| 2013-04-22 | 176.64 |
| 2013-04-19 | 171.70 |
| 2013-04-18 | 176.64 |
| 2013-04-17 | 176.64 |
| 2013-04-16 | 184.05 |
| 2013-04-15 | 171.70 |
| 2013-04-12 | 176.64 |
| 2013-04-11 | 181.58 |
| 2013-04-10 | 174.17 |
| 2013-04-09 | 181.58 |
| 2013-04-08 | 179.11 |
| 2013-04-05 | 179.11 |
| 2013-04-03 | 179.11 |
| 2013-04-02 | 181.58 |
| 2013-03-28 | 181.58 |
| 2013-03-27 | 181.58 |
| 2013-03-26 | 181.58 |
| 2013-03-25 | 184.05 |
| 2013-03-22 | 184.05 |
| 2013-03-21 | 174.17 |
| 2013-03-20 | 169.23 |
| 2013-03-19 | 169.23 |
| 2013-03-18 | 171.70 |
| 2013-03-15 | 171.70 |
| 2013-03-14 | 166.76 |
| 2013-03-13 | 166.76 |
| 2013-03-12 | 171.70 |
| 2013-03-11 | 171.70 |
| 2013-03-08 | 171.70 |
| 2013-03-07 | 164.29 |
| 2013-03-06 | 164.29 |
| 2013-03-05 | 166.76 |
| 2013-03-04 | 164.29 |
| 2013-03-01 | 174.17 |
| 2013-02-28 | 181.58 |
| 2013-02-27 | 176.64 |
| 2013-02-26 | 171.70 |
| 2013-02-25 | 184.05 |
| 2013-02-22 | 196.40 |
| 2013-02-21 | 216.16 |
| 2013-02-20 | 223.57 |
| 2013-02-19 | 166.76 |
| 2013-02-18 | 159.35 |
| 2013-02-15 | 161.82 |
| 2013-02-14 | 166.76 |
| 2013-02-08 | 166.76 |
| 2013-02-07 | 174.17 |
| 2013-02-06 | 166.76 |
| 2013-02-05 | 169.23 |
| 2013-02-04 | 169.23 |
| 2013-02-01 | 171.70 |
| 2013-01-31 | 156.88 |
| 2013-01-30 | 156.88 |
| 2013-01-29 | 156.88 |
| 2013-01-28 | 154.41 |
| 2013-01-25 | 166.76 |
| 2013-01-24 | 166.76 |
| 2013-01-23 | 166.76 |
| 2013-01-22 | 159.35 |
| 2013-01-21 | 161.82 |
| 2013-01-18 | 161.82 |
| 2013-01-17 | 159.35 |
| 2013-01-16 | 164.29 |
| 2013-01-15 | 164.29 |
| 2013-01-14 | 166.76 |
| 2013-01-11 | 166.76 |
| 2013-01-10 | 166.76 |
| 2013-01-09 | 161.82 |
| 2013-01-08 | 161.82 |
| 2013-01-07 | 161.82 |
| 2013-01-04 | 166.76 |
| 2013-01-03 | 166.76 |
| 2013-01-02 | 159.35 |
| 2012-12-31 | 166.76 |
| 2012-12-28 | 166.76 |
| 2012-12-27 | 159.35 |
| 2012-12-24 | 164.29 |
| 2012-12-21 | 164.29 |
| 2012-12-20 | 161.82 |
| 2012-12-19 | 159.35 |
| 2012-12-18 | 161.82 |
| 2012-12-17 | 161.82 |
| 2012-12-14 | 159.35 |
| 2012-12-13 | 161.82 |
| 2012-12-12 | 161.82 |
| 2012-12-11 | 161.82 |
| 2012-12-10 | 161.82 |
| 2012-12-07 | 166.76 |
| 2012-12-06 | 164.29 |
| 2012-12-05 | 161.82 |
| 2012-12-04 | 166.76 |
| 2012-12-03 | 166.76 |
| 2012-11-30 | 171.70 |
| 2012-11-29 | 171.70 |
| 2012-11-28 | 176.64 |
| 2012-11-27 | 171.70 |
| 2012-11-26 | 171.70 |
| 2012-11-23 | 171.70 |
| 2012-11-22 | 171.70 |
| 2012-11-21 | 164.29 |
| 2012-11-20 | 181.58 |
| 2012-11-19 | 184.05 |
| 2012-11-16 | 176.64 |
| 2012-11-15 | 179.11 |
| 2012-11-14 | 176.64 |
| 2012-11-13 | 186.52 |
| 2012-11-12 | 186.52 |
| 2012-11-09 | 186.52 |
| 2012-11-08 | 184.05 |
| 2012-11-07 | 184.05 |
| 2012-11-06 | 176.64 |
| 2012-11-05 | 176.64 |
| 2012-11-02 | 169.23 |
| 2012-11-01 | 154.41 |
| 2012-10-31 | 154.41 |
| 2012-10-30 | 147.00 |
| 2012-10-29 | 147.00 |
| 2012-10-26 | 149.47 |
| 2012-10-25 | 147.00 |
| 2012-10-24 | 154.41 |
| 2012-10-22 | 154.41 |
| 2012-10-19 | 149.47 |
| 2012-10-18 | 151.94 |
| 2012-10-17 | 149.47 |
| 2012-10-16 | 159.35 |
| 2012-10-15 | 151.94 |
| 2012-10-12 | 164.29 |
| 2012-10-11 | 166.76 |
| 2012-10-10 | 154.41 |
| 2012-10-09 | 159.35 |
| 2012-10-08 | 149.47 |
| 2012-10-05 | 151.94 |
| 2012-10-04 | 154.41 |
| 2012-10-03 | 154.41 |
| 2012-09-28 | 154.41 |
| 2012-09-27 | 154.41 |
| 2012-09-26 | 154.41 |
| 2012-09-25 | 154.41 |
| 2012-09-24 | 156.88 |
| 2012-09-21 | 156.88 |
| 2012-09-20 | 156.88 |
| 2012-09-19 | 156.88 |
| 2012-09-18 | 156.88 |
| 2012-09-17 | 151.94 |
| 2012-09-14 | 159.35 |
| 2012-09-13 | 159.35 |
| 2012-09-12 | 154.41 |
| 2012-09-11 | 151.94 |
| 2012-09-10 | 164.29 |
| 2012-09-07 | 159.35 |
| 2012-09-06 | 159.35 |
| 2012-09-05 | 159.35 |
| 2012-09-04 | 159.35 |
| 2012-09-03 | 159.35 |
| 2012-08-31 | 176.64 |
| 2012-08-30 | 176.64 |
| 2012-08-29 | 169.23 |
| 2012-08-28 | 174.17 |
| 2012-08-27 | 179.11 |
| 2012-08-24 | 161.82 |
| 2012-08-23 | 154.41 |
| 2012-08-22 | 154.41 |
| 2012-08-21 | 154.41 |
| 2012-08-20 | 164.29 |
| 2012-08-17 | 164.29 |
| 2012-08-16 | 174.17 |
| 2012-08-15 | 174.17 |
| 2012-08-14 | 156.88 |
| 2012-08-13 | 147.00 |
| 2012-08-10 | 147.00 |
| 2012-08-09 | 147.00 |
| 2012-08-08 | 147.00 |
| 2012-08-07 | 151.94 |
| 2012-08-06 | 142.06 |
| 2012-08-03 | 137.12 |
| 2012-08-02 | 137.12 |
| 2012-08-01 | 142.06 |
| 2012-07-31 | 134.65 |
| 2012-07-30 | 134.65 |
| 2012-07-27 | 139.59 |
| 2012-07-26 | 137.12 |
| 2012-07-25 | 139.59 |
| 2012-07-24 | 139.59 |
| 2012-07-23 | 139.59 |
| 2012-07-20 | 134.65 |
| 2012-07-19 | 134.65 |
| 2012-07-18 | 142.06 |
| 2012-07-17 | 142.06 |
| 2012-07-16 | 142.06 |
| 2012-07-13 | 142.06 |
| 2012-07-12 | 142.06 |
| 2012-07-11 | 134.65 |
| 2012-07-10 | 132.18 |
| 2012-07-09 | 147.00 |
| 2012-07-06 | 151.94 |
| 2012-07-05 | 129.71 |
| 2012-07-04 | 147.00 |
| 2012-07-03 | 144.53 |
| 2012-06-29 | 144.53 |
| 2012-06-28 | 144.53 |
| 2012-06-27 | 147.00 |
| 2012-06-26 | 156.88 |
| 2012-06-25 | 166.76 |
| 2012-06-22 | 176.64 |
| 2012-06-21 | 191.46 |
| 2012-06-20 | 184.05 |
| 2012-06-19 | 176.64 |
| 2012-06-18 | 169.23 |
| 2012-06-15 | 181.58 |
| 2012-06-14 | 203.81 |
| 2012-06-13 | 216.16 |
| 2012-06-12 | 235.92 |
| 2012-06-11 | 233.45 |
| 2012-06-08 | 230.98 |
| 2012-06-07 | 230.98 |
| 2012-06-06 | 230.98 |
| 2012-06-05 | 240.86 |
| 2012-06-04 | 245.80 |
| 2012-06-01 | 245.80 |
| 2012-05-31 | 253.21 |
| 2012-05-30 | 233.45 |
| 2012-05-29 | 233.45 |
| 2012-05-28 | 255.68 |
| 2012-05-25 | 255.68 |
| 2012-05-24 | 250.74 |
| 2012-05-23 | 250.74 |
| 2012-05-22 | 250.74 |
| 2012-05-21 | 250.74 |
| 2012-05-18 | 226.04 |
| 2012-05-17 | 245.80 |
| 2012-05-16 | 245.80 |
| 2012-05-15 | 245.80 |
| 2012-05-14 | 255.68 |
| 2012-05-11 | 260.62 |
| 2012-05-10 | 250.74 |
| 2012-05-09 | 263.09 |
| 2012-05-08 | 260.62 |
| 2012-05-07 | 260.62 |
| 2012-05-04 | 268.03 |
| 2012-05-03 | 268.03 |
| 2012-05-02 | 270.50 |
| 2012-04-30 | 258.15 |
| 2012-04-27 | 260.62 |
| 2012-04-26 | 277.91 |
| 2012-04-25 | 275.44 |
| 2012-04-24 | 277.91 |
| 2012-04-23 | 258.15 |
| 2012-04-20 | 253.21 |
| 2012-04-19 | 253.21 |
| 2012-04-18 | 258.15 |
| 2012-04-17 | 263.09 |
| 2012-04-16 | 250.74 |
| 2012-04-13 | 250.74 |
| 2012-04-12 | 255.68 |
| 2012-04-11 | 268.03 |
| 2012-04-10 | 245.80 |
| 2012-04-05 | 248.27 |
| 2012-04-03 | 255.68 |
| 2012-04-02 | 265.56 |
| 2012-03-30 | 265.56 |
| 2012-03-29 | 270.50 |
| 2012-03-28 | 270.50 |
| 2012-03-27 | 270.50 |
| 2012-03-26 | 275.44 |
| 2012-03-23 | 270.50 |
| 2012-03-22 | 270.50 |
| 2012-03-21 | 270.50 |
| 2012-03-20 | 287.79 |
| 2012-03-19 | 290.26 |
| 2012-03-16 | 290.26 |
| 2012-03-15 | 287.79 |
| 2012-03-14 | 282.85 |
| 2012-03-13 | 282.85 |
| 2012-03-12 | 282.85 |
| 2012-03-09 | 282.85 |
| 2012-03-08 | 290.26 |
| 2012-03-07 | 290.26 |
| 2012-03-06 | 295.20 |
| 2012-03-05 | 307.55 |
| 2012-03-02 | 307.55 |
| 2012-03-01 | 312.49 |
| 2012-02-29 | 312.49 |
| 2012-02-28 | 314.96 |
| 2012-02-27 | 314.96 |
| 2012-02-24 | 319.90 |
| 2012-02-23 | 310.02 |
| 2012-02-22 | 319.90 |
| 2012-02-21 | 319.90 |
| 2012-02-20 | 314.96 |
| 2012-02-17 | 319.90 |
| 2012-02-16 | 319.90 |
| 2012-02-15 | 317.43 |
| 2012-02-14 | 314.96 |
| 2012-02-13 | 314.96 |
| 2012-02-10 | 322.37 |
| 2012-02-09 | 322.37 |
| 2012-02-08 | 324.84 |
| 2012-02-07 | 327.31 |
| 2012-02-06 | 327.31 |
| 2012-02-03 | 327.31 |
| 2012-02-02 | 319.90 |
| 2012-02-01 | 319.90 |
| 2012-01-31 | 319.90 |
| 2012-01-30 | 312.49 |
| 2012-01-27 | 324.84 |
| 2012-01-26 | 319.90 |
| 2012-01-20 | 319.90 |
| 2012-01-19 | 319.90 |
| 2012-01-18 | 337.19 |
| 2012-01-17 | 356.95 |
| 2012-01-16 | 347.07 |
| 2012-01-13 | 334.72 |
| 2012-01-12 | 310.02 |
| 2012-01-11 | 305.08 |
| 2012-01-10 | 310.02 |
| 2012-01-09 | 290.26 |
| 2012-01-06 | 287.79 |
| 2012-01-05 | 290.26 |
| 2012-01-04 | 287.79 |
| 2012-01-03 | 290.26 |
| 2011-12-30 | 277.91 |
| 2011-12-29 | 270.50 |
| 2011-12-28 | 270.50 |
| 2011-12-23 | 277.91 |
| 2011-12-22 | 265.56 |
| 2011-12-21 | 238.39 |
| 2011-12-20 | 238.39 |
| 2011-12-19 | 238.39 |
| 2011-12-16 | 243.33 |
| 2011-12-15 | 228.51 |
| 2011-12-14 | 233.45 |
| 2011-12-13 | 221.10 |
| 2011-12-12 | 228.51 |
| 2011-12-09 | 230.98 |
| 2011-12-08 | 245.80 |
| 2011-12-07 | 235.92 |
| 2011-12-06 | 233.45 |
| 2011-12-05 | 248.27 |
| 2011-12-02 | 240.86 |
| 2011-12-01 | 250.74 |
| 2011-11-30 | 221.10 |
| 2011-11-29 | 240.86 |
| 2011-11-28 | 240.86 |
| 2011-11-25 | 307.55 |
| 2011-11-24 | 295.20 |
| 2011-11-23 | 307.55 |
| 2011-11-22 | 307.55 |
| 2011-11-21 | 297.67 |
| 2011-11-18 | 300.14 |
| 2011-11-17 | 297.67 |
| 2011-11-16 | 305.08 |
| 2011-11-15 | 295.20 |
| 2011-11-14 | 307.55 |
| 2011-11-11 | 292.73 |
| 2011-11-10 | 290.26 |
| 2011-11-09 | 317.43 |
| 2011-11-08 | 260.62 |
| 2011-11-07 | 260.62 |
| 2011-11-04 | 260.62 |
| 2011-11-03 | 260.62 |
| 2011-11-02 | 275.44 |
| 2011-11-01 | 260.62 |
| 2011-10-31 | 270.50 |
| 2011-10-28 | 265.56 |
| 2011-10-27 | 263.09 |
| 2011-10-26 | 223.57 |
| 2011-10-25 | 230.98 |
| 2011-10-24 | 235.92 |
| 2011-10-21 | 228.51 |
| 2011-10-20 | 235.92 |
| 2011-10-19 | 235.92 |
| 2011-10-18 | 228.51 |
| 2011-10-17 | 260.62 |
| 2011-10-14 | 248.27 |
| 2011-10-13 | 248.27 |
| 2011-10-12 | 263.09 |
| 2011-10-11 | 263.09 |
| 2011-10-10 | 228.51 |
| 2011-10-07 | 228.51 |
| 2011-10-06 | 208.75 |
| 2011-10-04 | 181.58 |
| 2011-10-03 | 203.81 |
| 2011-09-30 | 226.04 |
| 2011-09-28 | 240.86 |
| 2011-09-27 | 233.45 |
| 2011-09-26 | 226.04 |
| 2011-09-23 | 255.68 |
| 2011-09-22 | 268.03 |
| 2011-09-21 | 295.20 |
| 2011-09-20 | 302.61 |
| 2011-09-19 | 297.67 |
| 2011-09-16 | 302.61 |
| 2011-09-15 | 307.55 |
| 2011-09-14 | 307.55 |
| 2011-09-12 | 314.96 |
| 2011-09-09 | 314.96 |
| 2011-09-08 | 314.96 |
| 2011-09-07 | 312.49 |
| 2011-09-06 | 314.96 |
| 2011-09-05 | 319.90 |
| 2011-09-02 | 324.84 |
| 2011-09-01 | 324.84 |
| 2011-08-31 | 327.31 |
| 2011-08-30 | 327.31 |
| 2011-08-29 | 337.19 |
| 2011-08-26 | 327.31 |
| 2011-08-25 | 334.72 |
| 2011-08-24 | 334.72 |
| 2011-08-23 | 376.71 |
| 2011-08-22 | 367.81 |
| 2011-08-19 | 380.26 |
| 2011-08-18 | 394.49 |
| 2011-08-17 | 382.04 |
| 2011-08-16 | 390.94 |
| 2011-08-15 | 396.27 |
| 2011-08-12 | 394.49 |
| 2011-08-11 | 389.16 |
| 2011-08-10 | 367.81 |
| 2011-08-09 | 351.80 |
| 2011-08-08 | 357.14 |
| 2011-08-05 | 371.37 |
| 2011-08-04 | 389.16 |
| 2011-08-03 | 378.48 |
| 2011-08-02 | 371.37 |
| 2011-08-01 | 367.81 |
| 2011-07-29 | 351.80 |
| 2011-07-28 | 351.80 |
| 2011-07-27 | 348.25 |
| 2011-07-26 | 357.14 |
| 2011-07-25 | 353.58 |
| 2011-07-22 | 350.02 |
| 2011-07-21 | 348.25 |
| 2011-07-20 | 350.02 |
| 2011-07-19 | 351.80 |
| 2011-07-18 | 353.58 |
| 2011-07-15 | 348.25 |
| 2011-07-14 | 353.58 |
| 2011-07-13 | 353.58 |
| 2011-07-12 | 348.25 |
| 2011-07-11 | 351.80 |
| 2011-07-08 | 353.58 |
| 2011-07-07 | 355.36 |
| 2011-07-06 | 358.92 |
| 2011-07-05 | 348.25 |
| 2011-07-04 | 342.91 |
| 2011-06-30 | 344.69 |
| 2011-06-29 | 344.69 |
| 2011-06-28 | 339.35 |
| 2011-06-27 | 344.69 |
| 2011-06-24 | 350.02 |
| 2011-06-23 | 328.68 |
| 2011-06-22 | 334.02 |
| 2011-06-21 | 341.13 |
| 2011-06-20 | 296.66 |
| 2011-06-17 | 303.78 |
| 2011-06-16 | 278.87 |
| 2011-06-15 | 278.87 |
| 2011-06-14 | 282.43 |
| 2011-06-13 | 278.87 |
| 2011-06-10 | 278.87 |
| 2011-06-09 | 277.10 |
| 2011-06-08 | 277.10 |
| 2011-06-07 | 252.19 |
| 2011-06-03 | 259.31 |
| 2011-06-02 | 259.31 |
| 2011-06-01 | 268.20 |
| 2011-05-31 | 241.52 |
| 2011-05-30 | 245.08 |
| 2011-05-27 | 237.96 |
| 2011-05-26 | 237.96 |
| 2011-05-25 | 239.74 |
| 2011-05-24 | 241.52 |
| 2011-05-23 | 239.74 |
| 2011-05-20 | 241.52 |
| 2011-05-19 | 239.74 |
| 2011-05-18 | 243.30 |
| 2011-05-17 | 243.30 |
| 2011-05-16 | 239.74 |
| 2011-05-13 | 246.86 |
| 2011-05-12 | 246.86 |
| 2011-05-11 | 245.08 |
| 2011-05-09 | 243.30 |
| 2011-05-06 | 241.52 |
| 2011-05-05 | 241.52 |
| 2011-05-04 | 243.30 |
| 2011-05-03 | 245.08 |
| 2011-04-29 | 246.86 |
| 2011-04-28 | 248.64 |
| 2011-04-27 | 250.41 |
| 2011-04-26 | 245.08 |
| 2011-04-21 | 245.08 |
| 2011-04-20 | 255.75 |
| 2011-04-19 | 245.08 |
| 2011-04-18 | 245.08 |
| 2011-04-15 | 245.08 |
| 2011-04-14 | 248.64 |
| 2011-04-13 | 246.86 |
| 2011-04-12 | 248.64 |
| 2011-04-11 | 248.64 |
| 2011-04-08 | 248.64 |
| 2011-04-07 | 250.41 |
| 2011-04-06 | 252.19 |
| 2011-04-04 | 250.41 |
| 2011-04-01 | 248.64 |
| 2011-03-31 | 248.64 |
| 2011-03-30 | 248.64 |
| 2011-03-29 | 248.64 |
| 2011-03-28 | 255.75 |
| 2011-03-25 | 250.41 |
| 2011-03-24 | 253.97 |
| 2011-03-23 | 248.64 |
| 2011-03-22 | 252.19 |
| 2011-03-21 | 246.86 |
| 2011-03-18 | 246.86 |
| 2011-03-17 | 246.86 |
| 2011-03-16 | 253.97 |
| 2011-03-15 | 250.41 |
| 2011-03-14 | 252.19 |
| 2011-03-11 | 257.53 |
| 2011-03-10 | 262.87 |
| 2011-03-09 | 268.20 |
| 2011-03-08 | 253.97 |
| 2011-03-07 | 255.75 |
| 2011-03-04 | 259.31 |
| 2011-03-03 | 252.19 |
| 2011-03-02 | 241.52 |
| 2011-03-01 | 241.52 |
| 2011-02-28 | 243.30 |
| 2011-02-25 | 243.30 |
| 2011-02-24 | 243.30 |
| 2011-02-23 | 245.08 |
| 2011-02-22 | 248.64 |
| 2011-02-21 | 253.97 |
| 2011-02-18 | 250.41 |
| 2011-02-17 | 248.64 |
| 2011-02-16 | 252.19 |
| 2011-02-15 | 250.41 |
| 2011-02-14 | 245.08 |
| 2011-02-11 | 241.52 |
| 2011-02-10 | 241.52 |
| 2011-02-09 | 252.19 |
| 2011-02-08 | 252.19 |
| 2011-02-07 | 252.19 |
| 2011-02-02 | 252.19 |
| 2011-02-01 | 255.75 |
| 2011-01-31 | 246.86 |
| 2011-01-28 | 248.64 |
| 2011-01-27 | 252.19 |
| 2011-01-26 | 243.30 |
| 2011-01-25 | 264.64 |
| 2011-01-24 | 236.18 |
| 2011-01-21 | 236.18 |
| 2011-01-20 | 237.96 |
| 2011-01-19 | 236.18 |
| 2011-01-18 | 230.85 |
| 2011-01-17 | 234.41 |
| 2011-01-14 | 234.41 |
| 2011-01-13 | 239.74 |
| 2011-01-12 | 237.96 |
| 2011-01-11 | 236.18 |
| 2011-01-10 | 239.74 |
| 2011-01-07 | 241.52 |
| 2011-01-06 | 241.52 |
| 2011-01-05 | 239.74 |
| 2011-01-04 | 236.18 |
| 2011-01-03 | 232.63 |
| 2010-12-31 | 223.73 |
| 2010-12-30 | 221.95 |
| 2010-12-29 | 221.95 |
| 2010-12-28 | 216.62 |
| 2010-12-24 | 221.95 |
| 2010-12-23 | 220.18 |
| 2010-12-22 | 213.06 |
| 2010-12-21 | 211.28 |
| 2010-12-20 | 202.39 |
| 2010-12-17 | 204.17 |
| 2010-12-16 | 220.18 |
| 2010-12-15 | 230.85 |
| 2010-12-14 | 237.96 |
| 2010-12-13 | 239.74 |
| 2010-12-10 | 273.54 |
| 2010-12-09 | 274.97 |
| 2010-12-08 | 270.66 |
| 2010-12-07 | 270.66 |
| 2010-12-06 | 270.66 |
| 2010-12-03 | 270.66 |
| 2010-12-02 | 279.29 |
| 2010-12-01 | 276.41 |
| 2010-11-30 | 254.86 |
| 2010-11-29 | 243.37 |
| 2010-11-26 | 231.87 |
| 2010-11-25 | 213.20 |
| 2010-11-24 | 203.14 |
| 2010-11-23 | 217.51 |
| 2010-11-22 | 177.28 |
| 2010-11-19 | 175.84 |
| 2010-11-18 | 170.10 |
| 2010-11-17 | 167.22 |
| 2010-11-16 | 171.53 |
| 2010-11-15 | 172.97 |
| 2010-11-12 | 172.97 |
| 2010-11-11 | 175.84 |
| 2010-11-10 | 170.10 |
| 2010-11-09 | 170.10 |
| 2010-11-08 | 175.84 |
| 2010-11-05 | 172.97 |
| 2010-11-04 | 177.28 |
| 2010-11-03 | 187.34 |
| 2010-11-02 | 185.90 |
| 2010-11-01 | 185.90 |
| 2010-10-29 | 185.90 |
| 2010-10-28 | 187.34 |
| 2010-10-27 | 187.34 |
| 2010-10-26 | 187.34 |
| 2010-10-25 | 188.77 |
| 2010-10-22 | 193.08 |
| 2010-10-21 | 191.65 |
| 2010-10-20 | 190.21 |
| 2010-10-19 | 194.52 |
| 2010-10-18 | 191.65 |
| 2010-10-15 | 187.34 |
| 2010-10-14 | 197.39 |
| 2010-10-13 | 193.08 |
| 2010-10-12 | 193.08 |
| 2010-10-11 | 194.52 |
| 2010-10-08 | 197.39 |
| 2010-10-07 | 195.96 |
| 2010-10-06 | 195.96 |
| 2010-10-05 | 200.27 |
| 2010-10-04 | 211.76 |
| 2010-09-30 | 200.27 |
| 2010-09-29 | 208.89 |
| 2010-09-28 | 211.76 |
| 2010-09-27 | 214.63 |
| 2010-09-24 | 216.07 |
| 2010-09-22 | 198.83 |
| 2010-09-21 | 191.65 |
| 2010-09-20 | 188.77 |
| 2010-09-17 | 181.59 |
| 2010-09-16 | 175.84 |
| 2010-09-15 | 175.84 |
| 2010-09-14 | 178.72 |
| 2010-09-13 | 180.15 |
| 2010-09-10 | 180.15 |
| 2010-09-09 | 180.15 |
| 2010-09-08 | 180.15 |
| 2010-09-07 | 177.28 |
| 2010-09-06 | 177.28 |
| 2010-09-03 | 180.15 |
| 2010-09-02 | 178.72 |
| 2010-09-01 | 181.59 |
| 2010-08-31 | 185.90 |
| 2010-08-30 | 187.34 |
| 2010-08-27 | 184.46 |
| 2010-08-26 | 180.15 |
| 2010-08-25 | 180.15 |
| 2010-08-24 | 180.15 |
| 2010-08-23 | 184.46 |
| 2010-08-20 | 185.90 |
| 2010-08-19 | 180.15 |
| 2010-08-18 | 181.59 |
| 2010-08-17 | 188.77 |
| 2010-08-16 | 184.46 |
| 2010-08-13 | 184.46 |
| 2010-08-12 | 184.46 |
| 2010-08-11 | 187.34 |
| 2010-08-10 | 184.46 |
| 2010-08-09 | 184.46 |
| 2010-08-06 | 184.46 |
| 2010-08-05 | 183.03 |
| 2010-08-04 | 183.03 |
| 2010-08-03 | 183.03 |
| 2010-08-02 | 187.34 |
| 2010-07-30 | 193.08 |
| 2010-07-29 | 194.52 |
| 2010-07-28 | 194.52 |
| 2010-07-27 | 187.34 |
| 2010-07-26 | 187.34 |
| 2010-07-23 | 201.70 |
| 2010-07-22 | 184.46 |
| 2010-07-21 | 175.84 |
| 2010-07-20 | 177.28 |
| 2010-07-19 | 174.41 |
| 2010-07-16 | 175.84 |
| 2010-07-15 | 172.97 |
| 2010-07-14 | 172.97 |
| 2010-07-13 | 172.97 |
| 2010-07-12 | 172.97 |
| 2010-07-09 | 174.41 |
| 2010-07-08 | 174.41 |
| 2010-07-07 | 172.97 |
| 2010-07-06 | 175.84 |
| 2010-07-05 | 167.22 |
| 2010-07-02 | 167.22 |
| 2010-06-30 | 168.66 |
| 2010-06-29 | 167.22 |
| 2010-06-28 | 175.84 |
| 2010-06-25 | 170.10 |
| 2010-06-24 | 165.79 |
| 2010-06-23 | 170.10 |
| 2010-06-22 | 164.35 |
| 2010-06-21 | 162.91 |
| 2010-06-18 | 162.91 |
| 2010-06-17 | 168.66 |
| 2010-06-15 | 165.79 |
| 2010-06-14 | 165.79 |
| 2010-06-11 | 165.79 |
| 2010-06-10 | 162.91 |
| 2010-06-09 | 171.53 |
| 2010-06-08 | 160.04 |
| 2010-06-07 | 160.04 |
| 2010-06-04 | 165.79 |
| 2010-06-03 | 165.79 |
| 2010-06-02 | 162.91 |
| 2010-06-01 | 162.91 |
| 2010-05-31 | 165.79 |
| 2010-05-28 | 167.22 |
| 2010-05-27 | 165.79 |
| 2010-05-26 | 161.48 |
| 2010-05-25 | 149.98 |
| 2010-05-24 | 164.35 |
| 2010-05-20 | 154.29 |
| 2010-05-19 | 161.48 |
| 2010-05-18 | 172.97 |
| 2010-05-17 | 172.97 |
| 2010-05-14 | 180.15 |
| 2010-05-13 | 175.84 |
| 2010-05-12 | 180.15 |
| 2010-05-11 | 171.53 |
| 2010-05-10 | 171.53 |
| 2010-05-07 | 171.53 |
| 2010-05-06 | 171.53 |
| 2010-05-05 | 178.72 |
| 2010-05-04 | 172.97 |
| 2010-05-03 | 180.15 |
| 2010-04-30 | 180.15 |
| 2010-04-29 | 174.41 |
| 2010-04-28 | 180.15 |
| 2010-04-27 | 183.03 |
| 2010-04-26 | 183.03 |
| 2010-04-23 | 187.34 |
| 2010-04-22 | 185.90 |
| 2010-04-21 | 185.90 |
| 2010-04-20 | 190.21 |
| 2010-04-19 | 187.34 |
| 2010-04-16 | 187.34 |
| 2010-04-15 | 172.97 |
| 2010-04-14 | 180.15 |
| 2010-04-13 | 162.91 |
| 2010-04-12 | 177.28 |
| 2010-04-09 | 180.15 |
| 2010-04-08 | 183.03 |
| 2010-04-07 | 181.59 |
| 2010-04-01 | 184.46 |
| 2010-03-31 | 174.41 |
| 2010-03-30 | 177.28 |
| 2010-03-29 | 175.84 |
| 2010-03-26 | 178.72 |
| 2010-03-25 | 167.22 |
| 2010-03-24 | 168.66 |
| 2010-03-23 | 162.91 |
| 2010-03-22 | 162.91 |
| 2010-03-19 | 172.97 |
| 2010-03-18 | 172.97 |
| 2010-03-17 | 161.48 |
| 2010-03-16 | 181.59 |
| 2010-03-15 | 191.65 |
| 2010-03-12 | 198.83 |
| 2010-03-11 | 184.46 |
| 2010-03-10 | 198.83 |
| 2010-03-09 | 144.24 |
| 2010-03-08 | 111.19 |
| 2010-03-05 | 105.45 |
| 2010-03-04 | 101.14 |
| 2010-03-03 | 101.14 |
| 2010-03-02 | 93.95 |
| 2010-03-01 | 93.95 |
| 2010-02-26 | 104.01 |
| 2010-02-25 | 104.01 |
| 2010-02-24 | 104.01 |
| 2010-02-23 | 104.01 |
| 2010-02-22 | 104.01 |
| 2010-02-19 | 108.32 |
| 2010-02-18 | 108.32 |
| 2010-02-17 | 98.26 |
| 2010-02-12 | 92.52 |
| 2010-02-11 | 81.02 |
| 2010-02-10 | 81.02 |
| 2010-02-09 | 86.77 |
| 2010-02-08 | 88.21 |
| 2010-02-05 | 88.21 |
| 2010-02-04 | 88.21 |
| 2010-02-03 | 88.21 |
| 2010-02-02 | 88.21 |
| 2010-02-01 | 91.08 |
| 2010-01-29 | 91.08 |
| 2010-01-28 | 91.08 |
| 2010-01-27 | 91.08 |
| 2010-01-26 | 91.08 |
| 2010-01-25 | 93.95 |
| 2010-01-22 | 93.95 |
| 2010-01-21 | 93.95 |
| 2010-01-20 | 93.95 |
| 2010-01-19 | 96.83 |
| 2010-01-18 | 98.26 |
| 2010-01-15 | 98.26 |
| 2010-01-14 | 95.39 |
| 2010-01-13 | 95.39 |
| 2010-01-12 | 98.26 |
| 2010-01-11 | 98.26 |
| 2010-01-08 | 98.26 |
| 2010-01-07 | 98.26 |
| 2010-01-06 | 98.26 |
| 2010-01-05 | 101.14 |
| 2010-01-04 | 101.14 |
| 2009-12-31 | 101.14 |
| 2009-12-30 | 95.39 |
| 2009-12-29 | 93.95 |
| 2009-12-28 | 98.26 |
| 2009-12-24 | 98.26 |
| 2009-12-23 | 99.70 |
| 2009-12-22 | 95.39 |
| 2009-12-21 | 99.70 |
| 2009-12-18 | 91.08 |
| 2009-12-17 | 91.08 |
| 2009-12-16 | 92.52 |
| 2009-12-15 | 99.70 |
| 2009-12-14 | 101.14 |
| 2009-12-11 | 106.88 |
| 2009-12-10 | 112.63 |
| 2009-12-09 | 99.70 |
| 2009-12-08 | 99.70 |
| 2009-12-07 | 93.95 |
| 2009-12-04 | 99.70 |
| 2009-12-03 | 98.26 |
| 2009-12-02 | 95.39 |
| 2009-12-01 | 95.39 |
| 2009-11-30 | 95.39 |
| 2009-11-27 | 95.39 |
| 2009-11-26 | 95.39 |
| 2009-11-25 | 95.39 |
| 2009-11-24 | 96.83 |
| 2009-11-23 | 96.83 |
| 2009-11-20 | 101.14 |
| 2009-11-19 | 101.14 |
| 2009-11-18 | 108.32 |
| 2009-11-17 | 118.38 |
| 2009-11-16 | 82.46 |
| 2009-11-13 | 83.90 |
| 2009-11-12 | 93.95 |
| 2009-11-11 | 82.46 |
| 2009-11-10 | 82.46 |
| 2009-11-09 | 82.46 |
| 2009-11-06 | 85.33 |
| 2009-11-05 | 86.77 |
| 2009-11-04 | 86.77 |
| 2009-11-03 | 86.77 |
| 2009-11-02 | 81.02 |
| 2009-10-30 | 81.02 |
| 2009-10-29 | 81.02 |
| 2009-10-28 | 81.02 |
| 2009-10-27 | 86.77 |
| 2009-10-23 | 86.77 |
| 2009-10-22 | 86.77 |
| 2009-10-21 | 86.77 |
| 2009-10-20 | 86.77 |
| 2009-10-19 | 79.59 |
| 2009-10-16 | 81.02 |
| 2009-10-15 | 85.33 |
| 2009-10-14 | 86.77 |
| 2009-10-13 | 86.77 |
| 2009-10-12 | 86.77 |
| 2009-10-09 | 86.77 |
| 2009-10-08 | 93.95 |
| 2009-10-07 | 83.90 |
| 2009-10-06 | 89.64 |
| 2009-10-05 | 89.64 |
| 2009-10-02 | 93.95 |
| 2009-09-30 | 93.95 |
| 2009-09-29 | 93.95 |
| 2009-09-28 | 93.95 |
| 2009-09-25 | 93.95 |
| 2009-09-24 | 93.95 |
| 2009-09-23 | 99.70 |
| 2009-09-22 | 99.70 |
| 2009-09-21 | 99.70 |
| 2009-09-18 | 99.70 |
| 2009-09-17 | 99.70 |
| 2009-09-16 | 101.14 |
| 2009-09-15 | 101.14 |
| 2009-09-14 | 98.26 |
| 2009-09-11 | 99.70 |
| 2009-09-10 | 102.57 |
| 2009-09-09 | 104.01 |
| 2009-09-08 | 102.57 |
| 2009-09-07 | 106.88 |
| 2009-09-04 | 106.88 |
| 2009-09-03 | 101.14 |
| 2009-09-02 | 105.45 |
| 2009-09-01 | 106.88 |
| 2009-08-31 | 108.32 |
| 2009-08-28 | 114.07 |
| 2009-08-27 | 114.07 |
| 2009-08-26 | 112.63 |
| 2009-08-25 | 114.07 |
| 2009-08-24 | 115.50 |
| 2009-08-21 | 116.94 |
| 2009-08-20 | 118.38 |
| 2009-08-19 | 118.38 |
| 2009-08-18 | 115.50 |
| 2009-08-17 | 112.63 |
| 2009-08-14 | 111.19 |
| 2009-08-13 | 119.81 |
| 2009-08-12 | 118.38 |
| 2009-08-11 | 119.81 |
| 2009-08-10 | 125.56 |
| 2009-08-07 | 118.38 |
| 2009-08-06 | 128.43 |
| 2009-08-05 | 122.69 |
| 2009-08-04 | 128.43 |
| 2009-08-03 | 131.31 |
| 2009-07-31 | 127.00 |
| 2009-07-30 | 129.87 |
| 2009-07-29 | 128.43 |
| 2009-07-28 | 129.87 |
| 2009-07-27 | 135.62 |
| 2009-07-24 | 135.62 |
| 2009-07-23 | 125.56 |
| 2009-07-22 | 128.43 |
| 2009-07-21 | 129.87 |
| 2009-07-20 | 125.56 |
| 2009-07-17 | 124.12 |
| 2009-07-16 | 128.43 |
| 2009-07-15 | 122.69 |
| 2009-07-14 | 124.12 |
| 2009-07-13 | 129.87 |
| 2009-07-10 | 128.43 |
| 2009-07-09 | 129.87 |
| 2009-07-08 | 129.87 |
| 2009-07-07 | 139.93 |
| 2009-07-06 | 134.18 |
| 2009-07-03 | 134.18 |
| 2009-07-02 | 131.31 |
| 2009-06-30 | 138.49 |
| 2009-06-29 | 141.36 |
| 2009-06-26 | 144.24 |
| 2009-06-25 | 145.67 |
| 2009-06-24 | 151.42 |
| 2009-06-23 | 154.29 |
| 2009-06-22 | 154.29 |
| 2009-06-19 | 154.29 |
| 2009-06-18 | 151.42 |
| 2009-06-17 | 144.24 |
| 2009-06-16 | 148.55 |
| 2009-06-15 | 149.98 |
| 2009-06-12 | 149.98 |
| 2009-06-11 | 148.55 |
| 2009-06-10 | 142.80 |
| 2009-06-09 | 145.67 |
| 2009-06-08 | 154.29 |
| 2009-06-05 | 149.98 |
| 2009-06-04 | 151.42 |
| 2009-06-03 | 152.86 |
| 2009-06-02 | 151.42 |
| 2009-06-01 | 158.60 |
| 2009-05-29 | 154.29 |
| 2009-05-27 | 151.42 |
| 2009-05-26 | 151.42 |
| 2009-05-25 | 148.55 |
| 2009-05-22 | 145.67 |
| 2009-05-21 | 144.24 |
| 2009-05-20 | 137.05 |
| 2009-05-19 | 135.62 |
| 2009-05-18 | 141.36 |
| 2009-05-15 | 129.87 |
| 2009-05-14 | 129.87 |
| 2009-05-13 | 137.05 |
| 2009-05-12 | 135.62 |
| 2009-05-11 | 141.36 |
| 2009-05-08 | 141.36 |
| 2009-05-07 | 147.11 |
| 2009-05-06 | 148.55 |
| 2009-05-05 | 147.11 |
| 2009-05-04 | 149.98 |
| 2009-04-30 | 149.98 |
| 2009-04-29 | 152.86 |
| 2009-04-28 | 151.42 |
| 2009-04-27 | 149.98 |
| 2009-04-24 | 154.29 |
| 2009-04-23 | 137.05 |
| 2009-04-22 | 138.49 |
| 2009-04-21 | 132.74 |
| 2009-04-20 | 132.74 |
| 2009-04-17 | 132.74 |
| 2009-04-16 | 134.18 |
| 2009-04-15 | 129.87 |
| 2009-04-14 | 127.00 |
| 2009-04-09 | 128.43 |
| 2009-04-08 | 127.00 |
| 2009-04-07 | 127.00 |
| 2009-04-06 | 124.12 |
| 2009-04-03 | 122.69 |
| 2009-04-02 | 118.38 |
| 2009-04-01 | 118.38 |
| 2009-03-31 | 114.07 |
| 2009-03-30 | 101.14 |
| 2009-03-27 | 92.52 |
| 2009-03-26 | 95.39 |
| 2009-03-25 | 95.39 |
| 2009-03-24 | 96.83 |
| 2009-03-23 | 96.83 |
| 2009-03-20 | 93.95 |
| 2009-03-19 | 95.39 |
| 2009-03-18 | 88.21 |
| 2009-03-17 | 88.21 |
| 2009-03-16 | 86.77 |
| 2009-03-13 | 91.08 |
| 2009-03-12 | 101.14 |
| 2009-03-11 | 105.45 |
| 2009-03-10 | 109.76 |
| 2009-03-09 | 108.32 |
| 2009-03-06 | 109.76 |
| 2009-03-05 | 106.88 |
| 2009-03-04 | 112.63 |
| 2009-03-03 | 115.50 |
| 2009-03-02 | 111.19 |
| 2009-02-27 | 81.02 |
| 2009-02-26 | 68.09 |
| 2009-02-25 | 69.53 |
| 2009-02-24 | 66.66 |
| 2009-02-23 | 72.40 |
| 2009-02-20 | 69.53 |
| 2009-02-19 | 65.22 |
| 2009-02-18 | 58.04 |
| 2009-02-17 | 58.04 |
| 2009-02-16 | 63.78 |
| 2009-02-13 | 76.71 |
| 2009-02-12 | 60.91 |
| 2009-02-11 | 40.80 |
| 2009-02-10 | 37.92 |
| 2009-02-09 | 29.30 |
| 2009-02-06 | 24.99 |
| 2009-02-05 | 16.37 |
| 2009-02-04 | 22.12 |
| 2009-02-03 | 6.31 |
| 2009-02-02 | 10.62 |
| 2009-01-30 | 10.62 |
| 2009-01-29 | 14.93 |
| 2009-01-23 | 20.68 |
| 2009-01-22 | 20.68 |
| 2009-01-21 | 20.68 |
| 2009-01-20 | 22.12 |
| 2009-01-19 | 22.12 |
| 2009-01-16 | 22.12 |
| 2009-01-15 | 22.12 |
| 2009-01-14 | 22.12 |
| 2009-01-13 | 14.93 |
| 2009-01-12 | 20.68 |
| 2009-01-09 | 20.68 |
| 2009-01-08 | 16.37 |
| 2009-01-07 | 12.06 |
| 2009-01-06 | 17.81 |
| 2009-01-05 | 12.06 |
| 2009-01-02 | 16.37 |
| 2008-12-31 | 9.19 |
| 2008-12-30 | 10.62 |
| 2008-12-29 | 20.68 |
| 2008-12-24 | 27.87 |
| 2008-12-23 | 27.87 |
| 2008-12-22 | 23.55 |
| 2008-12-19 | 29.30 |
| 2008-12-18 | 29.30 |
| 2008-12-17 | 24.99 |
| 2008-12-16 | 24.99 |
| 2008-12-15 | 24.99 |
| 2008-12-12 | 29.30 |
| 2008-12-11 | 39.36 |
| 2008-12-10 | 39.36 |
| 2008-12-09 | 39.36 |
| 2008-12-08 | 36.49 |
| 2008-12-05 | 42.23 |
| 2008-12-04 | 43.67 |
| 2008-12-03 | 43.67 |
| 2008-12-02 | 43.67 |
| 2008-12-01 | 43.67 |
| 2008-11-28 | 36.49 |
| 2008-11-27 | 29.30 |
| 2008-11-26 | 27.87 |
| 2008-11-25 | 19.24 |
| 2008-11-24 | 19.24 |
| 2008-11-21 | 22.12 |
| 2008-11-20 | 20.68 |
| 2008-11-19 | 19.24 |
| 2008-11-18 | 14.93 |
| 2008-11-17 | 17.81 |
| 2008-11-14 | 17.81 |
| 2008-11-13 | 17.81 |
| 2008-11-12 | 19.24 |
| 2008-11-11 | 19.24 |
| 2008-11-10 | 19.24 |
| 2008-11-07 | 22.12 |
| 2008-11-06 | 23.55 |
| 2008-11-05 | 23.55 |
| 2008-11-04 | 22.12 |
| 2008-11-03 | 16.37 |
| 2008-10-31 | 12.06 |
| 2008-10-30 | 19.24 |
| 2008-10-29 | 10.62 |
| 2008-10-28 | 10.62 |
| 2008-10-27 | 16.37 |
| 2008-10-24 | 16.37 |
| 2008-10-23 | 16.37 |
| 2008-10-22 | 24.99 |
| 2008-10-21 | 24.99 |
| 2008-10-20 | 24.99 |
| 2008-10-17 | 20.68 |
| 2008-10-16 | 20.68 |
| 2008-10-15 | 24.99 |
| 2008-10-14 | 26.43 |
| 2008-10-13 | 27.87 |
| 2008-10-10 | 32.18 |
| 2008-10-09 | 42.23 |
| 2008-10-08 | 29.30 |
| 2008-10-06 | 65.22 |
| 2008-10-03 | 65.22 |
| 2008-10-02 | 65.22 |
| 2008-09-30 | 65.22 |
| 2008-09-29 | 65.22 |
| 2008-09-26 | 65.22 |
| 2008-09-25 | 79.59 |
| 2008-09-24 | 72.40 |
| 2008-09-23 | 72.40 |
| 2008-09-22 | 79.59 |
| 2008-09-19 | 99.70 |
| 2008-09-18 | 69.53 |
| 2008-09-17 | 86.77 |
| 2008-09-16 | 98.26 |
| 2008-09-12 | 104.01 |
| 2008-09-11 | 75.28 |
| 2008-09-10 | 92.52 |
| 2008-09-09 | 92.52 |
| 2008-09-08 | 92.52 |
| 2008-09-05 | 99.70 |
| 2008-09-04 | 109.76 |
| 2008-09-03 | 116.94 |
| 2008-09-02 | 121.25 |
| 2008-09-01 | 118.38 |
| 2008-08-29 | 118.38 |
| 2008-08-28 | 118.38 |
| 2008-08-27 | 128.43 |
| 2008-08-26 | 115.50 |
| 2008-08-25 | 115.50 |
| 2008-08-21 | 115.50 |
| 2008-08-20 | 124.12 |
| 2008-08-19 | 127.00 |
| 2008-08-18 | 129.87 |
| 2008-08-15 | 144.24 |
| 2008-08-14 | 144.24 |
| 2008-08-13 | 148.55 |
| 2008-08-12 | 148.55 |
| 2008-08-11 | 149.98 |
| 2008-08-08 | 149.98 |
| 2008-08-07 | 151.42 |
| 2008-08-05 | 151.42 |
| 2008-08-04 | 157.17 |
| 2008-08-01 | 164.35 |
| 2008-07-31 | 175.84 |
| 2008-07-30 | 175.84 |
| 2008-07-29 | 172.97 |
| 2008-07-28 | 172.97 |
| 2008-07-25 | 170.10 |
| 2008-07-24 | 167.22 |
| 2008-07-23 | 167.22 |
| 2008-07-22 | 155.73 |
| 2008-07-21 | 144.24 |
| 2008-07-18 | 144.24 |
| 2008-07-17 | 129.87 |
| 2008-07-16 | 115.50 |
| 2008-07-15 | 115.50 |
| 2008-07-14 | 114.07 |
| 2008-07-11 | 115.50 |
| 2008-07-10 | 108.32 |
| 2008-07-09 | 108.32 |
| 2008-07-08 | 105.45 |
| 2008-07-07 | 108.32 |
| 2008-07-04 | 111.19 |
| 2008-07-03 | 112.63 |
| 2008-07-02 | 115.50 |
| 2008-06-30 | 114.07 |
| 2008-06-27 | 115.50 |
| 2008-06-26 | 115.50 |
| 2008-06-25 | 114.07 |
| 2008-06-24 | 114.07 |
| 2008-06-23 | 114.07 |
| 2008-06-20 | 115.50 |
| 2008-06-19 | 115.50 |
| 2008-06-18 | 115.50 |
| 2008-06-17 | 115.50 |
| 2008-06-16 | 115.50 |
| 2008-06-13 | 109.76 |
| 2008-06-12 | 114.07 |
| 2008-06-11 | 115.50 |
| 2008-06-10 | 122.69 |
| 2008-06-06 | 128.43 |
| 2008-06-05 | 115.50 |
| 2008-06-04 | 128.43 |
| 2008-06-03 | 129.87 |
| 2008-06-02 | 129.87 |
| 2008-05-30 | 129.87 |
| 2008-05-29 | 119.81 |
| 2008-05-28 | 119.81 |
| 2008-05-27 | 127.00 |
| 2008-05-26 | 119.81 |
| 2008-05-23 | 127.00 |
| 2008-05-22 | 128.43 |
| 2008-05-21 | 132.74 |
| 2008-05-20 | 128.43 |
| 2008-05-19 | 129.87 |
| 2008-05-16 | 129.87 |
| 2008-05-15 | 132.74 |
| 2008-05-14 | 134.18 |
| 2008-05-13 | 137.05 |
| 2008-05-09 | 144.24 |
| 2008-05-08 | 144.24 |
| 2008-05-07 | 157.17 |
| 2008-05-06 | 171.53 |
| 2008-05-05 | 161.48 |
| 2008-05-02 | 149.98 |
| 2008-04-30 | 148.55 |
| 2008-04-29 | 125.56 |
| 2008-04-28 | 116.94 |
| 2008-04-25 | 115.50 |
| 2008-04-24 | 116.94 |
| 2008-04-23 | 118.38 |
| 2008-04-22 | 116.94 |
| 2008-04-21 | 115.50 |
| 2008-04-18 | 115.50 |
| 2008-04-17 | 118.38 |
| 2008-04-16 | 119.81 |
| 2008-04-15 | 119.81 |
| 2008-04-14 | 119.81 |
| 2008-04-11 | 116.94 |
| 2008-04-10 | 115.50 |
| 2008-04-09 | 124.12 |
| 2008-04-08 | 124.12 |
| 2008-04-07 | 124.12 |
| 2008-04-03 | 129.87 |
| 2008-04-02 | 127.00 |
| 2008-04-01 | 128.43 |
| 2008-03-31 | 115.50 |
| 2008-03-28 | 115.50 |
| 2008-03-27 | 115.50 |
| 2008-03-26 | 115.50 |
| 2008-03-25 | 122.69 |
| 2008-03-20 | 115.50 |
| 2008-03-19 | 122.69 |
| 2008-03-18 | 128.43 |
| 2008-03-17 | 144.24 |
| 2008-03-14 | 151.42 |
| 2008-03-13 | 158.60 |
| 2008-03-12 | 157.17 |
| 2008-03-11 | 161.48 |
| 2008-03-10 | 161.48 |
| 2008-03-07 | 174.41 |
| 2008-03-06 | 174.41 |
| 2008-03-05 | 175.84 |
| 2008-03-04 | 175.84 |
| 2008-03-03 | 194.52 |
| 2008-02-29 | 193.08 |
| 2008-02-28 | 168.66 |
| 2008-02-27 | 165.79 |
| 2008-02-26 | 145.67 |
| 2008-02-25 | 155.73 |
| 2008-02-22 | 158.60 |
| 2008-02-21 | 158.60 |
| 2008-02-20 | 165.79 |
| 2008-02-19 | 172.97 |
| 2008-02-18 | 170.10 |
| 2008-02-15 | 151.42 |
| 2008-02-14 | 151.42 |
| 2008-02-13 | 144.24 |
| 2008-02-12 | 149.98 |
| 2008-02-11 | 151.42 |
| 2008-02-06 | 158.60 |
| 2008-02-05 | 158.60 |
| 2008-02-04 | 158.60 |
| 2008-02-01 | 158.60 |
| 2008-01-31 | 158.60 |
| 2008-01-30 | 138.49 |
| 2008-01-29 | 158.60 |
| 2008-01-28 | 158.60 |
| 2008-01-25 | 171.53 |
| 2008-01-24 | 168.66 |
| 2008-01-23 | 158.60 |
| 2008-01-22 | 151.42 |
| 2008-01-21 | 164.35 |
| 2008-01-18 | 177.28 |
| 2008-01-17 | 177.28 |
| 2008-01-16 | 174.41 |
| 2008-01-15 | 187.34 |
| 2008-01-14 | 197.39 |
| 2008-01-11 | 201.70 |
| 2008-01-10 | 206.01 |
| 2008-01-09 | 201.70 |
| 2008-01-08 | 197.39 |
| 2008-01-07 | 208.89 |
| 2008-01-04 | 210.32 |
| 2008-01-03 | 216.07 |
| 2008-01-02 | 226.13 |
| 2007-12-31 | 227.56 |
| 2007-12-28 | 227.56 |
| 2007-12-27 | 216.07 |
| 2007-12-24 | 223.25 |
| 2007-12-21 | 214.63 |
| 2007-12-20 | 203.14 |
| 2007-12-19 | 213.20 |
| 2007-12-18 | 220.38 |
| 2007-12-17 | 220.38 |
| 2007-12-14 | 233.31 |
| 2007-12-13 | 243.37 |
| 2007-12-12 | 256.30 |
| 2007-12-11 | 262.04 |
| 2007-12-10 | 259.17 |
| 2007-12-07 | 267.79 |
| 2007-12-06 | 257.73 |
| 2007-12-05 | 259.17 |
| 2007-12-04 | 251.99 |
| 2007-12-03 | 244.80 |
| 2007-11-30 | 244.80 |
| 2007-11-29 | 244.80 |
| 2007-11-28 | 241.93 |
| 2007-11-27 | 241.93 |
| 2007-11-26 | 237.62 |
| 2007-11-23 | 220.38 |
| 2007-11-22 | 227.56 |
| 2007-11-21 | 241.93 |
| 2007-11-20 | 256.30 |
| 2007-11-19 | 257.73 |
| 2007-11-16 | 236.18 |
| 2007-11-15 | 239.06 |
| 2007-11-14 | 243.37 |
| 2007-11-13 | 214.63 |
| 2007-11-12 | 191.65 |
| 2007-11-09 | 200.27 |
| 2007-11-08 | 210.32 |
| 2007-11-07 | 157.17 |
| 2007-11-06 | 148.55 |
| 2007-11-05 | 134.18 |
| 2007-11-02 | 138.49 |
| 2007-11-01 | 147.11 |
| 2007-10-31 | 154.29 |
| 2007-10-30 | 144.24 |
| 2007-10-29 | 154.29 |
| 2007-10-26 | 127.00 |
| 2007-10-25 | 127.00 |
| 2007-10-24 | 127.00 |
| 2007-10-23 | 129.87 |
| 2007-10-22 | 129.87 |
| 2007-10-18 | 144.24 |
| 2007-10-17 | 148.55 |
| 2007-10-16 | 154.29 |
| 2007-10-15 | 161.48 |
| 2007-10-12 | 161.48 |
| 2007-10-11 | 160.04 |
| 2007-10-10 | 125.56 |
| 2007-10-09 | 109.76 |
| 2007-10-08 | 99.70 |
| 2007-10-05 | 102.57 |
| 2007-10-04 | 108.32 |
| 2007-10-03 | 102.57 |
| 2007-10-02 | 119.81 |
| 2007-09-28 | 108.32 |
| 2007-09-27 | 104.01 |
| 2007-09-25 | 115.50 |
| 2007-09-24 | 79.59 |
| 2007-09-21 | 92.52 |
| 2007-09-20 | 108.32 |
| 2007-09-19 | 114.07 |
| 2007-09-18 | 121.25 |
| 2007-09-17 | 121.25 |
| 2007-09-14 | 127.00 |
| 2007-09-13 | 129.87 |
| 2007-09-12 | 129.87 |
| 2007-09-11 | 129.87 |
| 2007-09-10 | 135.62 |
| 2007-09-07 | 127.00 |
| 2007-09-06 | 132.74 |
| 2007-09-05 | 132.74 |
| 2007-09-04 | 134.18 |
| 2007-09-03 | 139.93 |
| 2007-08-31 | 149.98 |
| 2007-08-30 | 157.17 |
| 2007-08-29 | 162.91 |
| 2007-08-28 | 170.10 |
| 2007-08-27 | 158.60 |
| 2007-08-24 | 161.48 |
| 2007-08-23 | 138.49 |
| 2007-08-22 | 141.36 |
| 2007-08-21 | 142.80 |
| 2007-08-20 | 152.86 |
| 2007-08-17 | 125.56 |
| 2007-08-16 | 132.74 |
| 2007-08-15 | 141.36 |
| 2007-08-14 | 155.73 |
| 2007-08-13 | 145.67 |
| 2007-08-10 | 168.66 |
| 2007-08-09 | 170.10 |
| 2007-08-08 | 174.41 |
| 2007-08-07 | 132.74 |
| 2007-08-06 | 165.79 |
| 2007-08-03 | 230.44 |
| 2007-08-02 | 254.86 |
| 2007-08-01 | 262.04 |
| 2007-07-31 | 297.96 |
| 2007-07-30 | 302.27 |
| 2007-07-27 | 316.64 |
| 2007-07-26 | 331.01 |
| 2007-07-25 | 319.51 |
| 2007-07-24 | 239.02 |
| 2007-07-23 | 256.59 |
| 2007-07-20 | 177.07 |
| 2007-07-19 | 181.95 |
| 2007-07-18 | 173.17 |
| 2007-07-17 | 193.17 |
| 2007-07-16 | 202.44 |
| 2007-07-13 | 173.17 |
| 2007-07-12 | 158.54 |
| 2007-07-11 | 168.29 |
| 2007-07-10 | 186.34 |
| 2007-07-09 | 195.12 |
| 2007-07-06 | 187.80 |
| 2007-07-05 | 182.93 |
| 2007-07-04 | 180.49 |
| 2007-07-03 | 180.49 |
| 2007-06-29 | 180.49 |
| 2007-06-28 | 187.80 |
| 2007-06-27 | 216.10 |
| 2007-06-26 | 236.59 |
| 2007-06-25 | 260.49 |
| 2007-06-22 | 236.59 |
| 2007-06-21 | 253.66 |
| 2007-06-20 | 149.76 |
| 2007-06-18 | 151.22 |
| 2007-06-15 | 143.90 |
| 2007-06-14 | 143.90 |
| 2007-06-13 | 137.56 |
| 2007-06-12 | 125.85 |
| 2007-06-11 | 143.41 |
| 2007-06-08 | 143.90 |
| 2007-06-07 | 143.90 |
| 2007-06-06 | 143.90 |
| 2007-06-05 | 139.02 |
| 2007-06-04 | 135.12 |
| 2007-06-01 | 143.90 |
| 2007-05-31 | 148.78 |
| 2007-05-30 | 132.20 |
| 2007-05-29 | 129.76 |
| 2007-05-28 | 143.41 |
| 2007-05-25 | 134.15 |
| 2007-05-23 | 134.15 |
| 2007-05-22 | 134.15 |
| 2007-05-21 | 168.29 |
| 2007-05-18 | 168.29 |
| 2007-05-17 | 178.05 |
| 2007-05-16 | 182.93 |
| 2007-05-15 | 192.68 |
| 2007-05-14 | 168.29 |
| 2007-05-11 | 170.73 |
| 2007-05-10 | 134.63 |
| 2007-05-09 | 78.05 |
| 2007-05-08 | 61.46 |
| 2007-05-07 | 60.98 |
| 2007-05-04 | 58.54 |
| 2007-05-03 | 58.54 |
| 2007-05-02 | 58.54 |
| 2007-04-30 | 58.54 |
| 2007-04-27 | 70.73 |
| 2007-04-26 | 70.73 |
| 2007-04-25 | 70.73 |
| 2007-04-24 | 70.73 |
| 2007-04-23 | 70.73 |
| 2007-04-20 | 70.73 |
| 2007-04-19 | 70.73 |
| 2007-04-18 | 70.73 |
| 2007-04-17 | 70.73 |
| 2007-04-16 | 70.73 |
| 2007-04-13 | 70.73 |
| 2007-04-12 | 67.80 |
| 2007-04-11 | 69.76 |
| 2007-04-10 | 64.88 |
| 2007-04-04 | 56.10 |
| 2007-04-03 | 56.10 |
| 2007-04-02 | 56.10 |
| 2007-03-30 | 56.10 |
| 2007-03-29 | 56.10 |
| 2007-03-28 | 56.10 |
| 2007-03-27 | 56.10 |
| 2007-03-26 | 59.02 |
| 2007-03-23 | 59.02 |
| 2007-03-22 | 59.02 |
| 2007-03-21 | 56.59 |
| 2007-03-20 | 51.22 |
| 2007-03-19 | 60.98 |
| 2007-03-16 | 60.98 |
| 2007-03-15 | 70.73 |
| 2007-03-14 | 70.73 |
| 2007-03-13 | 70.73 |
| 2007-03-12 | 70.73 |
| 2007-03-09 | 70.73 |
| 2007-03-08 | 70.73 |
| 2007-03-07 | 75.61 |
| 2007-03-06 | 80.49 |
| 2007-03-05 | 81.46 |
| 2007-03-02 | 81.46 |
| 2007-03-01 | 78.05 |
| 2007-02-28 | 82.93 |
| 2007-02-27 | 73.17 |
| 2007-02-26 | 73.17 |
| 2007-02-23 | 70.73 |
| 2007-02-22 | 68.29 |
| 2007-02-21 | 58.54 |
| 2007-02-16 | 48.78 |
| 2007-02-15 | 48.78 |
| 2007-02-14 | 46.34 |
| 2007-02-13 | 46.34 |
| 2007-02-12 | 46.34 |
| 2007-02-09 | 60.98 |
| 2007-02-08 | 60.98 |
| 2007-02-07 | 60.98 |
| 2007-02-06 | 60.98 |
| 2007-02-05 | 60.98 |
| 2007-02-02 | 60.98 |
| 2007-02-01 | 60.98 |
| 2007-01-31 | 70.73 |
| 2007-01-30 | 85.37 |
| 2007-01-29 | 85.37 |
| 2007-01-26 | 85.37 |
| 2007-01-25 | 85.37 |
| 2007-01-24 | 85.37 |
| 2007-01-23 | 90.24 |
| 2007-01-22 | 95.12 |
| 2007-01-19 | 95.12 |
| 2007-01-18 | 95.12 |
| 2007-01-17 | 95.12 |
| 2007-01-16 | 100.00 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 100.00 |
| 2007-01-11 | 100.00 |
| 2007-01-10 | 107.32 |
| 2007-01-09 | 109.76 |
| 2007-01-08 | 109.76 |
| 2007-01-05 | 83.90 |
| 2007-01-04 | 78.05 |
| 2007-01-03 | 78.05 |
| 2007-01-02 | 78.05 |
| 2006-12-29 | 78.05 |
| 2006-12-28 | 60.98 |
| 2006-12-27 | 51.22 |
| 2006-12-22 | 46.34 |
| 2006-12-21 | 46.34 |
| 2006-12-20 | 46.34 |
| 2006-12-19 | 46.34 |
| 2006-12-18 | 46.34 |
| 2006-12-15 | 46.34 |
| 2006-12-14 | 46.34 |
| 2006-12-13 | 43.90 |
| 2006-12-12 | 46.34 |
| 2006-12-11 | 46.34 |
| 2006-12-08 | 46.34 |
| 2006-12-07 | 46.34 |
| 2006-12-06 | 46.34 |
| 2006-12-05 | 51.22 |
| 2006-12-04 | 51.22 |
| 2006-12-01 | 51.22 |
| 2006-11-30 | 51.22 |
| 2006-11-29 | 51.22 |
| 2006-11-28 | 60.98 |
| 2006-11-27 | 60.98 |
| 2006-11-24 | 60.98 |
| 2006-11-23 | 60.98 |
| 2006-11-22 | 60.98 |
| 2006-11-21 | 60.98 |
| 2006-11-20 | 65.85 |
| 2006-11-17 | 85.37 |
| 2006-11-16 | 86.83 |
| 2006-11-15 | 86.83 |
| 2006-11-14 | 87.80 |
| 2006-11-13 | 87.80 |
| 2006-11-10 | 94.15 |
| 2006-11-09 | 104.39 |
| 2006-11-08 | 104.88 |
| 2006-11-07 | 27.32 |
| 2006-11-06 | 24.88 |
| 2006-11-03 | 21.95 |
| 2006-11-02 | 12.20 |
| 2006-11-01 | 7.32 |
| 2006-10-31 | 5.37 |
| 2006-10-27 | 2.93 |
| 2006-10-26 | 2.93 |
| 2006-10-25 | 2.93 |
| 2006-10-24 | 2.93 |
| 2006-10-23 | 2.44 |
| 2006-10-20 | 4.88 |
| 2006-10-19 | 4.88 |
| 2006-10-18 | -4.88 |
| 2006-10-17 | -9.76 |
| 2006-10-16 | -14.15 |
| 2006-10-13 | -18.05 |
| 2006-10-12 | -21.95 |
| 2006-10-11 | -25.85 |
| 2006-10-10 | -25.85 |
| 2006-10-09 | -25.85 |
| 2006-10-06 | -25.85 |
| 2006-10-05 | -25.85 |
| 2006-10-04 | -25.85 |
| 2006-10-03 | -25.85 |
| 2006-09-29 | -24.39 |
| 2006-09-28 | -21.95 |
| 2006-09-27 | -21.95 |
| 2006-09-26 | -21.95 |
| 2006-09-25 | -21.95 |
| 2006-09-22 | -21.95 |
| 2006-09-21 | -21.95 |
| 2006-09-20 | -21.95 |
| 2006-09-19 | -21.95 |
| 2006-09-18 | -21.95 |
| 2006-09-15 | -21.95 |
| 2006-09-14 | -21.95 |
| 2006-09-13 | -21.95 |
| 2006-09-12 | -21.95 |
| 2006-09-11 | -21.95 |
| 2006-09-08 | -21.95 |
| 2006-09-07 | -21.95 |
| 2006-09-06 | -21.95 |
| 2006-09-05 | -21.95 |
| 2006-09-04 | -21.95 |
| 2006-09-01 | -24.88 |
| 2006-08-31 | -12.20 |
| 2006-08-30 | -12.20 |
| 2006-08-29 | -12.20 |
| 2006-08-28 | -12.20 |
| 2006-08-25 | -12.20 |
| 2006-08-24 | -12.20 |
| 2006-08-23 | -12.20 |
| 2006-08-22 | -12.20 |
| 2006-08-21 | -12.20 |
| 2006-08-18 | -9.76 |
| 2006-08-17 | -17.07 |
| 2006-08-16 | -11.22 |
| 2006-08-15 | -11.22 |
| 2006-08-14 | -16.10 |
| 2006-08-11 | -16.10 |
| 2006-08-10 | -16.59 |
| 2006-08-09 | -16.59 |
| 2006-08-08 | -16.59 |
| 2006-08-07 | -16.59 |
| 2006-08-04 | -16.59 |
| 2006-08-03 | -16.59 |
| 2006-08-02 | -24.39 |
| 2006-08-01 | -30.24 |
| 2006-07-31 | -26.83 |
| 2006-07-28 | -26.83 |
| 2006-07-27 | -26.83 |
| 2006-07-26 | -2.93 |
| 2006-07-25 | -2.93 |
| 2006-07-24 | -3.41 |
| 2006-07-21 | -3.41 |
| 2006-07-20 | -3.41 |
| 2006-07-19 | -3.41 |
| 2006-07-18 | -3.41 |
| 2006-07-17 | -3.41 |
| 2006-07-14 | -9.27 |
| 2006-07-13 | -12.20 |
| 2006-07-12 | 1.22 |
| 2006-07-11 | -2.44 |
| 2006-07-10 | 36.59 |
| 2006-07-07 | 51.22 |
| 2006-07-06 | 56.10 |
| 2006-07-05 | 65.85 |
| 2006-07-04 | 70.73 |
| 2006-07-03 | 70.73 |
| 2006-06-30 | 70.73 |
| 2006-06-29 | 70.73 |
| 2006-06-28 | 70.73 |
| 2006-06-27 | 70.73 |
| 2006-06-26 | 70.73 |
| 2006-06-23 | 70.73 |
| 2006-06-22 | 90.24 |
| 2006-06-21 | 80.49 |
| 2006-06-20 | 70.73 |
| 2006-06-19 | 70.73 |
| 2006-06-16 | 70.73 |
| 2006-06-15 | 51.22 |
| 2006-06-14 | 51.22 |
| 2006-06-13 | 51.22 |
| 2006-06-12 | 48.78 |
| 2006-06-09 | 57.32 |
| 2006-06-08 | 78.05 |
| 2006-06-07 | 85.37 |
| 2006-06-06 | 85.37 |
| 2006-06-05 | 85.37 |
| 2006-06-02 | 95.12 |
| 2006-06-01 | 95.12 |
| 2006-05-30 | 119.51 |
| 2006-05-29 | 135.37 |
| 2006-05-26 | 135.37 |
| 2006-05-25 | 135.37 |
| 2006-05-24 | 135.37 |
| 2006-05-23 | 143.90 |
| 2006-05-22 | 151.22 |
| 2006-05-19 | 156.10 |
| 2006-05-18 | 178.05 |
| 2006-05-17 | 182.93 |
| 2006-05-16 | 114.63 |
| 2006-05-15 | 143.90 |
| 2006-05-12 | 143.90 |
| 2006-05-11 | 143.90 |
| 2006-05-10 | 175.61 |
| 2006-05-09 | 175.61 |
| 2006-05-08 | 178.05 |
| 2006-05-04 | 178.05 |
| 2006-05-03 | 180.49 |
| 2006-05-02 | 185.37 |
| 2006-04-28 | 200.00 |
| 2006-04-27 | 160.98 |
| 2006-04-26 | 160.98 |
| 2006-04-25 | 160.98 |
| 2006-04-24 | 160.98 |
| 2006-04-21 | 160.98 |
| 2006-04-20 | 160.98 |
| 2006-04-19 | 160.98 |
| 2006-04-18 | 160.98 |
| 2006-04-13 | 160.98 |
| 2006-04-12 | 168.29 |
| 2006-04-11 | 175.61 |
| 2006-04-10 | 175.61 |
| 2006-04-07 | 175.61 |
| 2006-04-06 | 187.80 |
| 2006-04-04 | 126.83 |
| 2006-04-03 | 126.83 |
| 2006-03-31 | 126.83 |
| 2006-03-30 | 126.83 |
| 2006-03-29 | 121.95 |
| 2006-03-28 | 131.71 |
| 2006-03-27 | 131.71 |
| 2006-03-24 | 131.71 |
| 2006-03-23 | 148.78 |
| 2006-03-22 | 148.78 |
| 2006-03-21 | 187.80 |
| 2006-03-20 | 187.80 |
| 2006-03-17 | 187.80 |
| 2006-03-16 | 158.54 |
| 2006-03-15 | 158.54 |
| 2006-03-14 | 158.54 |
| 2006-03-13 | 158.54 |
| 2006-03-10 | 158.54 |
| 2006-03-09 | 158.54 |
| 2006-03-08 | 158.54 |
| 2006-03-07 | 158.54 |
| 2006-03-06 | 158.54 |
| 2006-03-03 | 158.54 |
| 2006-03-02 | 158.54 |
| 2006-03-01 | 158.54 |
| 2006-02-28 | 158.54 |
| 2006-02-27 | 178.05 |
| 2006-02-24 | 178.05 |
| 2006-02-23 | 200.00 |
| 2006-02-22 | 132.93 |
| 2006-02-21 | 132.93 |
| 2006-02-20 | 132.93 |
| 2006-02-17 | 141.46 |
| 2006-02-16 | 141.46 |
| 2006-02-15 | 143.90 |
| 2006-02-14 | 143.90 |
| 2006-02-13 | 143.90 |
| 2006-02-10 | 143.90 |
| 2006-02-09 | 143.90 |
| 2006-02-08 | 143.90 |
| 2006-02-07 | 124.39 |
| 2006-02-06 | 124.39 |
| 2006-02-03 | 124.39 |
| 2006-02-02 | 124.39 |
| 2006-02-01 | 114.63 |
| 2006-01-27 | 137.80 |
| 2006-01-26 | 137.80 |
| 2006-01-25 | 137.80 |
| 2006-01-24 | 137.80 |
| 2006-01-23 | 137.80 |
| 2006-01-20 | 137.80 |
| 2006-01-19 | 137.80 |
| 2006-01-18 | 137.80 |
| 2006-01-17 | 137.80 |
| 2006-01-16 | 137.80 |
| 2006-01-13 | 137.80 |
| 2006-01-12 | 137.80 |
| 2006-01-11 | 137.80 |
| 2006-01-10 | 137.80 |
| 2006-01-09 | 143.90 |
| 2006-01-06 | 143.90 |
| 2006-01-05 | 143.90 |
| 2006-01-04 | 143.90 |
| 2006-01-03 | 143.90 |
| 2005-12-30 | 143.90 |
| 2005-12-29 | 143.90 |
| 2005-12-28 | 143.90 |
| 2005-12-23 | 143.90 |
| 2005-12-22 | 143.90 |
| 2005-12-21 | 143.90 |
| 2005-12-20 | 143.90 |
| 2005-12-19 | 146.34 |
| 2005-12-16 | 146.34 |
| 2005-12-15 | 146.34 |
| 2005-12-14 | 146.34 |
| 2005-12-13 | 146.34 |
| 2005-12-12 | 151.22 |
| 2005-12-09 | 151.22 |
| 2005-12-08 | 141.46 |
| 2005-12-07 | 141.46 |
| 2005-12-06 | 141.46 |
| 2005-12-05 | 141.46 |
| 2005-12-02 | 141.46 |
| 2005-12-01 | 141.46 |
| 2005-11-30 | 141.46 |
| 2005-11-29 | 141.46 |
| 2005-11-28 | 141.46 |
| 2005-11-25 | 141.46 |
| 2005-11-24 | 141.46 |
| 2005-11-23 | 141.46 |
| 2005-11-22 | 141.46 |
| 2005-11-21 | 141.46 |
| 2005-11-18 | 141.46 |
| 2005-11-17 | 141.46 |
| 2005-11-16 | 141.46 |
| 2005-11-15 | 141.46 |
| 2005-11-14 | 141.46 |
| 2005-11-11 | 141.46 |
| 2005-11-10 | 141.46 |
| 2005-11-09 | 141.46 |
| 2005-11-08 | 141.46 |
| 2005-11-07 | 141.46 |
| 2005-11-04 | 141.46 |
| 2005-11-03 | 141.46 |
| 2005-11-02 | 139.02 |
| 2005-11-01 | 143.90 |
| 2005-10-31 | 160.98 |
| 2005-10-28 | 148.78 |
| 2005-10-27 | 142.68 |
| 2005-10-26 | 129.27 |
| 2005-10-25 | 143.90 |
| 2005-10-24 | 163.41 |
| 2005-10-21 | 143.90 |
| 2005-10-20 | 143.90 |
| 2005-10-19 | 139.02 |
| 2005-10-18 | 139.02 |
| 2005-10-17 | 139.02 |
| 2005-10-14 | 139.02 |
| 2005-10-13 | 139.02 |
| 2005-10-12 | 143.90 |
| 2005-10-10 | 143.90 |
| 2005-10-07 | 143.90 |
| 2005-10-06 | 182.93 |
| 2005-10-05 | 197.56 |
| 2005-10-04 | 202.44 |
| 2005-10-03 | 207.32 |
| 2005-09-30 | 207.32 |
| 2005-09-29 | 207.32 |
| 2005-09-28 | 207.32 |
| 2005-09-27 | 207.32 |
| 2005-09-26 | 217.07 |
| 2005-09-23 | 192.68 |
| 2005-09-22 | 192.68 |
| 2005-09-21 | 231.71 |
| 2005-09-20 | 239.02 |
| 2005-09-16 | 239.02 |
| 2005-09-15 | 239.02 |
| 2005-09-14 | 229.27 |
| 2005-09-13 | 229.27 |
| 2005-09-12 | 229.27 |
| 2005-09-09 | 229.27 |
| 2005-09-08 | 234.15 |
| 2005-09-07 | 239.02 |
| 2005-09-06 | 224.39 |
| 2005-09-05 | 224.39 |
| 2005-09-02 | 224.39 |
| 2005-09-01 | 224.39 |
| 2005-08-31 | 265.85 |
| 2005-08-30 | 251.22 |
| 2005-08-29 | 251.22 |
| 2005-08-26 | 251.22 |
| 2005-08-25 | 239.02 |
| 2005-08-24 | 239.02 |
| 2005-08-23 | 239.02 |
| 2005-08-22 | 241.46 |
| 2005-08-19 | 241.46 |
| 2005-08-18 | 241.46 |
| 2005-08-17 | 241.46 |
| 2005-08-16 | 241.46 |
| 2005-08-15 | 241.46 |
| 2005-08-12 | 241.46 |
| 2005-08-11 | 241.46 |
| 2005-08-10 | 241.46 |
| 2005-08-09 | 260.98 |
| 2005-08-08 | 260.98 |
| 2005-08-05 | 260.98 |
| 2005-08-04 | 273.17 |
| 2005-08-03 | 253.66 |
| 2005-08-02 | 253.66 |
| 2005-08-01 | 253.66 |
| 2005-07-29 | 253.66 |
| 2005-07-28 | 219.51 |
| 2005-07-27 | 221.95 |
| 2005-07-26 | 221.95 |
| 2005-07-25 | 221.95 |
| 2005-07-22 | 221.95 |
| 2005-07-21 | 226.83 |
| 2005-07-20 | 231.71 |
| 2005-07-19 | 226.83 |
| 2005-07-18 | 229.27 |
| 2005-07-15 | 229.27 |
| 2005-07-14 | 229.27 |
| 2005-07-13 | 214.63 |
| 2005-07-12 | 234.15 |
| 2005-07-11 | 234.15 |
| 2005-07-08 | 192.68 |
| 2005-07-07 | 236.59 |
| 2005-07-06 | 241.46 |
| 2005-07-05 | 243.90 |
| 2005-07-04 | 270.73 |
| 2005-06-30 | 270.73 |
| 2005-06-29 | 270.73 |
| 2005-06-28 | 270.73 |
| 2005-06-27 | 273.17 |
| 2005-06-24 | 275.61 |
| 2005-06-23 | 275.61 |
| 2005-06-22 | 278.05 |
| 2005-06-21 | 280.49 |
| 2005-06-20 | 280.49 |
| 2005-06-17 | 275.61 |
| 2005-06-16 | 273.17 |
| 2005-06-15 | 260.98 |
| 2005-06-14 | 251.22 |
| 2005-06-13 | 260.98 |
| 2005-06-10 | 260.98 |
| 2005-06-09 | 260.98 |
| 2005-06-08 | 268.29 |
| 2005-06-07 | 258.54 |
| 2005-06-06 | 258.54 |
| 2005-06-03 | 258.54 |
| 2005-06-02 | 258.54 |
| 2005-06-01 | 256.10 |
| 2005-05-31 | 287.80 |
| 2005-05-30 | 285.37 |
| 2005-05-27 | 236.59 |
| 2005-05-26 | 234.15 |
| 2005-05-25 | 221.95 |
| 2005-05-24 | 221.95 |
| 2005-05-23 | 239.02 |
| 2005-05-20 | 212.20 |
| 2005-05-19 | 229.27 |
| 2005-05-18 | 241.46 |
| 2005-05-17 | 241.46 |
| 2005-05-13 | 241.46 |
| 2005-05-12 | 260.98 |
| 2005-05-11 | 260.98 |
| 2005-05-10 | 273.17 |
| 2005-05-09 | 285.37 |
| 2005-05-06 | 287.80 |
| 2005-05-05 | 290.24 |
| 2005-05-04 | 278.05 |
| 2005-05-03 | 278.05 |
| 2005-04-29 | 278.05 |
| 2005-04-28 | 290.24 |
| 2005-04-27 | 282.93 |
| 2005-04-26 | 282.93 |
| 2005-04-25 | 292.68 |
| 2005-04-22 | 285.37 |
| 2005-04-21 | 287.80 |
| 2005-04-20 | 295.12 |
| 2005-04-19 | 314.63 |
| 2005-04-18 | 302.44 |
| 2005-04-15 | 302.44 |
| 2005-04-14 | 314.63 |
| 2005-04-13 | 312.20 |
| 2005-04-12 | 297.56 |
| 2005-04-11 | 295.12 |
| 2005-04-08 | 295.12 |
| 2005-04-07 | 295.12 |
| 2005-04-06 | 309.76 |
| 2005-04-04 | 312.20 |
| 2005-04-01 | 312.20 |
| 2005-03-31 | 307.32 |
| 2005-03-30 | 302.44 |
| 2005-03-29 | 302.44 |
| 2005-03-24 | 309.76 |
| 2005-03-23 | 309.76 |
| 2005-03-22 | 348.78 |
| 2005-03-21 | 351.22 |
| 2005-03-18 | 351.22 |
| 2005-03-17 | 348.78 |
| 2005-03-16 | 346.34 |
| 2005-03-15 | 326.83 |
| 2005-03-14 | 309.76 |
| 2005-03-11 | 295.12 |
| 2005-03-10 | 287.80 |
| 2005-03-09 | 304.88 |
| 2005-03-08 | 297.56 |
| 2005-03-07 | 285.37 |
| 2005-03-04 | 285.37 |
| 2005-03-03 | 265.85 |
| 2005-03-02 | 270.73 |
| 2005-03-01 | 273.17 |
| 2005-02-28 | 287.80 |
| 2005-02-25 | 285.37 |
| 2005-02-24 | 280.49 |
| 2005-02-23 | 285.37 |
| 2005-02-22 | 290.24 |
| 2005-02-21 | 292.68 |
| 2005-02-18 | 287.80 |
| 2005-02-17 | 290.24 |
| 2005-02-16 | 290.24 |
| 2005-02-15 | 290.24 |
| 2005-02-14 | 290.24 |
| 2005-02-08 | 290.24 |
| 2005-02-07 | 285.37 |
| 2005-02-04 | 280.49 |
| 2005-02-03 | 285.37 |
| 2005-02-02 | 270.73 |
| 2005-02-01 | 260.98 |
| 2005-01-31 | 304.88 |
| 2005-01-28 | 331.71 |
| 2005-01-27 | 295.12 |
| 2005-01-26 | 304.88 |
| 2005-01-25 | 295.12 |
| 2005-01-24 | 290.24 |
| 2005-01-21 | 300.00 |
| 2005-01-20 | 307.32 |
| 2005-01-19 | 331.71 |
| 2005-01-18 | 400.00 |
| 2005-01-17 | 400.00 |
| 2005-01-14 | 400.00 |
| 2005-01-13 | 358.54 |
| 2005-01-12 | 292.68 |
| 2005-01-11 | 241.46 |
| 2005-01-10 | 336.59 |
| 2005-01-07 | 287.80 |
| 2005-01-06 | 568.29 |
| 2005-01-05 | 626.83 |
| 2005-01-04 | 678.05 |
| 2005-01-03 | 553.66 |
| 2004-12-31 | 473.17 |
| 2004-12-30 | 475.61 |
| 2004-12-29 | 473.17 |
| 2004-12-28 | 473.17 |
| 2004-12-24 | 470.73 |
| 2004-12-23 | 470.73 |
| 2004-12-22 | 470.73 |
| 2004-12-21 | 473.17 |
| 2004-12-20 | 473.17 |
| 2004-12-17 | 473.17 |
| 2004-12-16 | 470.73 |
| 2004-12-15 | 468.29 |
| 2004-12-14 | 465.85 |
| 2004-12-13 | 468.29 |
| 2004-12-10 | 468.29 |
| 2004-12-09 | 465.85 |
| 2004-12-08 | 465.85 |
| 2004-12-07 | 468.29 |
| 2004-12-06 | 470.73 |
| 2004-12-03 | 468.29 |
| 2004-12-02 | 465.85 |
| 2004-12-01 | 468.29 |
| 2004-11-30 | 465.85 |
| 2004-11-29 | 468.29 |
| 2004-11-26 | 460.98 |
| 2004-11-25 | 473.17 |
| 2004-11-24 | 485.37 |
| 2004-11-23 | -8.78 |
| 2004-11-22 | -8.78 |
| 2004-11-19 | -8.78 |
| 2004-11-18 | -8.78 |
| 2004-11-17 | -8.78 |
| 2004-11-16 | -8.78 |
| 2004-11-15 | -9.27 |
| 2004-11-12 | -9.76 |
| 2004-11-11 | -9.76 |
| 2004-11-10 | -12.20 |
| 2004-11-09 | -12.20 |
| 2004-11-08 | -17.07 |
| 2004-11-05 | -17.07 |
| 2004-11-04 | -17.07 |
| 2004-11-03 | -17.07 |
| 2004-11-02 | -17.07 |
| 2004-11-01 | -17.07 |
| 2004-10-29 | -17.07 |
| 2004-10-28 | -17.07 |
| 2004-10-27 | -17.07 |
| 2004-10-26 | -17.07 |
| 2004-10-25 | -17.07 |
| 2004-10-21 | -17.07 |
| 2004-10-20 | -17.07 |
| 2004-10-19 | -17.07 |
| 2004-10-18 | -17.07 |
| 2004-10-15 | -17.07 |
| 2004-10-14 | -17.07 |
| 2004-10-13 | -17.07 |
| 2004-10-12 | -17.07 |
| 2004-10-11 | -17.07 |
| 2004-10-08 | -17.07 |
| 2004-10-07 | -17.07 |
| 2004-10-06 | -17.07 |
| 2004-10-05 | -17.07 |
| 2004-10-04 | -17.07 |
| 2004-09-30 | -17.07 |
| 2004-09-28 | -17.07 |
| 2004-09-27 | -17.07 |
| 2004-09-24 | -17.07 |
| 2004-09-23 | -17.07 |
| 2004-09-22 | -17.07 |
| 2004-09-21 | -17.07 |
| 2004-09-20 | -17.07 |
| 2004-09-17 | -17.07 |
| 2004-09-16 | -17.07 |
| 2004-09-15 | -17.07 |
| 2004-09-14 | -17.07 |
| 2004-09-13 | -17.07 |
| 2004-09-10 | -17.07 |
| 2004-09-09 | -17.07 |
| 2004-09-08 | -17.07 |
| 2004-09-07 | -17.07 |
| 2004-09-06 | -17.07 |
| 2004-09-03 | -17.07 |
| 2004-09-02 | -17.07 |
| 2004-09-01 | -17.07 |
| 2004-08-31 | -17.07 |
| 2004-08-30 | -17.07 |
| 2004-08-27 | -17.07 |
| 2004-08-26 | -17.07 |
| 2004-08-25 | -17.07 |
| 2004-08-24 | -17.07 |
| 2004-08-23 | -17.07 |
| 2004-08-20 | -17.07 |
| 2004-08-19 | -17.07 |
| 2004-08-18 | -17.07 |
| 2004-08-17 | -17.07 |
| 2004-08-16 | -17.07 |
| 2004-08-13 | -17.07 |
| 2004-08-12 | -17.07 |
| 2004-08-11 | -17.07 |
| 2004-08-10 | -17.07 |
| 2004-08-09 | -17.07 |
| 2004-08-06 | -17.07 |
| 2004-08-05 | -17.07 |
| 2004-08-04 | -17.07 |
| 2004-08-03 | -17.07 |
| 2004-08-02 | -17.07 |
| 2004-07-30 | -17.07 |
| 2004-07-29 | -17.07 |
| 2004-07-28 | -17.07 |
| 2004-07-27 | -17.07 |
| 2004-07-26 | -17.07 |
| 2004-07-23 | -9.27 |
| 2004-07-22 | -7.32 |
| 2004-07-21 | -6.34 |
| 2004-07-20 | -4.39 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy