Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-09-12 | -89.74 |
| 2025-09-11 | -89.74 |
| 2025-09-10 | -90.76 |
| 2025-09-09 | -91.32 |
| 2025-09-08 | -91.32 |
| 2025-09-05 | -91.32 |
| 2025-09-04 | -91.32 |
| 2025-09-03 | -91.21 |
| 2025-09-02 | -91.21 |
| 2025-09-01 | -91.21 |
| 2025-08-29 | -90.98 |
| 2025-08-28 | -90.76 |
| 2025-08-27 | -90.65 |
| 2025-08-26 | -90.65 |
| 2025-08-25 | -90.65 |
| 2025-08-22 | -89.97 |
| 2025-08-21 | -89.97 |
| 2025-08-20 | -89.97 |
| 2025-08-19 | -89.97 |
| 2025-08-18 | -91.55 |
| 2025-08-15 | -91.21 |
| 2025-08-14 | -91.21 |
| 2025-08-13 | -91.21 |
| 2025-08-12 | -90.87 |
| 2025-08-11 | -90.19 |
| 2025-08-08 | -90.87 |
| 2025-08-07 | -91.10 |
| 2025-08-06 | -91.32 |
| 2025-08-05 | -91.21 |
| 2025-08-04 | -92.00 |
| 2025-08-01 | -91.10 |
| 2025-07-31 | -90.98 |
| 2025-07-30 | -90.98 |
| 2025-07-29 | -91.21 |
| 2025-07-28 | -91.43 |
| 2025-07-25 | -91.43 |
| 2025-07-24 | -91.43 |
| 2025-07-23 | -91.43 |
| 2025-07-22 | -91.21 |
| 2025-07-21 | -90.98 |
| 2025-07-18 | -90.98 |
| 2025-07-17 | -91.66 |
| 2025-07-16 | -91.66 |
| 2025-07-15 | -90.98 |
| 2025-07-14 | -90.98 |
| 2025-07-11 | -90.87 |
| 2025-07-10 | -90.98 |
| 2025-07-09 | -91.21 |
| 2025-07-08 | -91.21 |
| 2025-07-07 | -91.21 |
| 2025-07-04 | -90.98 |
| 2025-07-03 | -90.98 |
| 2025-07-02 | -91.66 |
| 2025-06-30 | -91.66 |
| 2025-06-27 | -91.66 |
| 2025-06-26 | -91.55 |
| 2025-06-25 | -91.55 |
| 2025-06-24 | -91.43 |
| 2025-06-23 | -91.43 |
| 2025-06-20 | -91.77 |
| 2025-06-19 | -91.77 |
| 2025-06-18 | -91.21 |
| 2025-06-17 | -91.21 |
| 2025-06-16 | -91.21 |
| 2025-06-13 | -91.21 |
| 2025-06-12 | -91.21 |
| 2025-06-11 | -91.21 |
| 2025-06-10 | -91.21 |
| 2025-06-09 | -91.21 |
| 2025-06-06 | -91.21 |
| 2025-06-05 | -91.21 |
| 2025-06-04 | -91.21 |
| 2025-06-03 | -91.21 |
| 2025-06-02 | -91.32 |
| 2025-05-30 | -91.21 |
| 2025-05-29 | -91.21 |
| 2025-05-28 | -91.32 |
| 2025-05-27 | -91.32 |
| 2025-05-26 | -91.32 |
| 2025-05-23 | -91.21 |
| 2025-05-22 | -91.21 |
| 2025-05-21 | -91.21 |
| 2025-05-20 | -90.98 |
| 2025-05-19 | -90.87 |
| 2025-05-16 | -90.87 |
| 2025-05-15 | -90.87 |
| 2025-05-14 | -91.21 |
| 2025-05-13 | -91.21 |
| 2025-05-12 | -91.21 |
| 2025-05-09 | -90.98 |
| 2025-05-08 | -91.10 |
| 2025-05-07 | -91.10 |
| 2025-05-06 | -91.89 |
| 2025-05-02 | -92.11 |
| 2025-04-30 | -92.22 |
| 2025-04-29 | -92.34 |
| 2025-04-28 | -92.00 |
| 2025-04-25 | -92.00 |
| 2025-04-24 | -92.00 |
| 2025-04-23 | -92.11 |
| 2025-04-22 | -91.43 |
| 2025-04-17 | -91.66 |
| 2025-04-16 | -91.77 |
| 2025-04-15 | -91.77 |
| 2025-04-14 | -91.77 |
| 2025-04-11 | -91.89 |
| 2025-04-10 | -92.11 |
| 2025-04-09 | -92.11 |
| 2025-04-08 | -92.11 |
| 2025-04-07 | -92.00 |
| 2025-04-03 | -90.98 |
| 2025-04-02 | -91.32 |
| 2025-04-01 | -91.32 |
| 2025-03-31 | -91.32 |
| 2025-03-28 | -91.21 |
| 2025-03-27 | -90.19 |
| 2025-03-26 | -89.97 |
| 2025-03-25 | -89.97 |
| 2025-03-24 | -89.97 |
| 2025-03-21 | -89.86 |
| 2025-03-20 | -90.98 |
| 2025-03-19 | -90.31 |
| 2025-03-18 | -90.31 |
| 2025-03-17 | -90.08 |
| 2025-03-14 | -91.55 |
| 2025-03-13 | -91.55 |
| 2025-03-12 | -91.43 |
| 2025-03-11 | -91.43 |
| 2025-03-10 | -91.21 |
| 2025-03-07 | -90.87 |
| 2025-03-06 | -90.76 |
| 2025-03-05 | -90.87 |
| 2025-03-04 | -90.42 |
| 2025-03-03 | -90.42 |
| 2025-02-28 | -90.42 |
| 2025-02-27 | -90.42 |
| 2025-02-26 | -90.76 |
| 2025-02-25 | -90.53 |
| 2025-02-24 | -90.53 |
| 2025-02-21 | -90.42 |
| 2025-02-20 | -90.08 |
| 2025-02-19 | -90.08 |
| 2025-02-18 | -90.08 |
| 2025-02-17 | -89.18 |
| 2025-02-14 | -89.18 |
| 2025-02-13 | -89.97 |
| 2025-02-12 | -89.86 |
| 2025-02-11 | -89.86 |
| 2025-02-10 | -89.63 |
| 2025-02-07 | -89.86 |
| 2025-02-06 | -89.97 |
| 2025-02-05 | -90.08 |
| 2025-02-04 | -90.08 |
| 2025-02-03 | -89.97 |
| 2025-01-28 | -89.74 |
| 2025-01-27 | -89.52 |
| 2025-01-24 | -89.52 |
| 2025-01-23 | -89.52 |
| 2025-01-22 | -89.52 |
| 2025-01-21 | -89.52 |
| 2025-01-20 | -89.52 |
| 2025-01-17 | -89.86 |
| 2025-01-16 | -89.29 |
| 2025-01-15 | -89.29 |
| 2025-01-14 | -89.29 |
| 2025-01-13 | -89.29 |
| 2025-01-10 | -89.18 |
| 2025-01-09 | -89.18 |
| 2025-01-08 | -88.50 |
| 2025-01-07 | -88.28 |
| 2025-01-06 | -88.28 |
| 2025-01-03 | -88.05 |
| 2025-01-02 | -88.05 |
| 2024-12-31 | -88.05 |
| 2024-12-30 | -89.07 |
| 2024-12-27 | -89.74 |
| 2024-12-24 | -89.52 |
| 2024-12-23 | -89.52 |
| 2024-12-20 | -89.52 |
| 2024-12-19 | -89.52 |
| 2024-12-18 | -89.52 |
| 2024-12-17 | -89.52 |
| 2024-12-16 | -89.52 |
| 2024-12-13 | -89.63 |
| 2024-12-12 | -89.63 |
| 2024-12-11 | -89.07 |
| 2024-12-10 | -89.07 |
| 2024-12-09 | -89.07 |
| 2024-12-06 | -89.07 |
| 2024-12-05 | -89.07 |
| 2024-12-04 | -89.07 |
| 2024-12-03 | -89.07 |
| 2024-12-02 | -89.07 |
| 2024-11-29 | -89.07 |
| 2024-11-28 | -89.07 |
| 2024-11-27 | -89.07 |
| 2024-11-26 | -89.07 |
| 2024-11-25 | -89.07 |
| 2024-11-22 | -89.63 |
| 2024-11-21 | -88.95 |
| 2024-11-20 | -88.95 |
| 2024-11-19 | -88.95 |
| 2024-11-18 | -88.95 |
| 2024-11-15 | -88.73 |
| 2024-11-14 | -88.73 |
| 2024-11-13 | -88.73 |
| 2024-11-12 | -88.73 |
| 2024-11-11 | -88.73 |
| 2024-11-08 | -88.50 |
| 2024-11-07 | -88.50 |
| 2024-11-06 | -88.28 |
| 2024-11-05 | -88.28 |
| 2024-11-04 | -88.28 |
| 2024-11-01 | -88.50 |
| 2024-10-31 | -88.50 |
| 2024-10-30 | -88.50 |
| 2024-10-29 | -88.05 |
| 2024-10-28 | -88.28 |
| 2024-10-25 | -88.73 |
| 2024-10-24 | -88.05 |
| 2024-10-23 | -88.05 |
| 2024-10-22 | -88.05 |
| 2024-10-21 | -88.05 |
| 2024-10-18 | -88.05 |
| 2024-10-17 | -88.50 |
| 2024-10-16 | -88.50 |
| 2024-10-15 | -88.50 |
| 2024-10-14 | -88.50 |
| 2024-10-10 | -88.73 |
| 2024-10-09 | -88.73 |
| 2024-10-08 | -88.28 |
| 2024-10-07 | -86.25 |
| 2024-10-04 | -87.38 |
| 2024-10-03 | -87.38 |
| 2024-10-02 | -85.35 |
| 2024-09-30 | -88.95 |
| 2024-09-27 | -89.74 |
| 2024-09-26 | -90.08 |
| 2024-09-25 | -90.19 |
| 2024-09-24 | -90.19 |
| 2024-09-23 | -90.65 |
| 2024-09-20 | -90.42 |
| 2024-09-19 | -90.42 |
| 2024-09-17 | -90.53 |
| 2024-09-16 | -90.53 |
| 2024-09-13 | -90.53 |
| 2024-09-12 | -90.42 |
| 2024-09-11 | -90.08 |
| 2024-09-10 | -90.08 |
| 2024-09-09 | -90.08 |
| 2024-09-05 | -90.08 |
| 2024-09-04 | -90.08 |
| 2024-09-03 | -90.08 |
| 2024-09-02 | -89.97 |
| 2024-08-30 | -89.86 |
| 2024-08-29 | -89.74 |
| 2024-08-28 | -89.29 |
| 2024-08-27 | -89.29 |
| 2024-08-26 | -89.18 |
| 2024-08-23 | -89.18 |
| 2024-08-22 | -89.52 |
| 2024-08-21 | -89.52 |
| 2024-08-20 | -89.52 |
| 2024-08-19 | -89.74 |
| 2024-08-16 | -89.74 |
| 2024-08-15 | -89.74 |
| 2024-08-14 | -89.63 |
| 2024-08-13 | -89.86 |
| 2024-08-12 | -89.86 |
| 2024-08-09 | -89.63 |
| 2024-08-08 | -89.97 |
| 2024-08-07 | -89.97 |
| 2024-08-06 | -89.86 |
| 2024-08-05 | -89.86 |
| 2024-08-02 | -89.86 |
| 2024-08-01 | -89.86 |
| 2024-07-31 | -89.63 |
| 2024-07-30 | -89.41 |
| 2024-07-29 | -89.63 |
| 2024-07-26 | -89.52 |
| 2024-07-25 | -89.52 |
| 2024-07-24 | -89.52 |
| 2024-07-23 | -89.52 |
| 2024-07-22 | -89.63 |
| 2024-07-19 | -89.63 |
| 2024-07-18 | -89.63 |
| 2024-07-17 | -89.86 |
| 2024-07-16 | -89.86 |
| 2024-07-15 | -89.29 |
| 2024-07-12 | -89.29 |
| 2024-07-11 | -89.29 |
| 2024-07-10 | -89.41 |
| 2024-07-09 | -89.18 |
| 2024-07-08 | -89.18 |
| 2024-07-05 | -88.05 |
| 2024-07-04 | -87.83 |
| 2024-07-03 | -88.50 |
| 2024-07-02 | -88.05 |
| 2024-06-28 | -88.05 |
| 2024-06-27 | -88.05 |
| 2024-06-26 | -87.38 |
| 2024-06-25 | -87.38 |
| 2024-06-24 | -88.05 |
| 2024-06-21 | -88.05 |
| 2024-06-20 | -88.05 |
| 2024-06-19 | -87.83 |
| 2024-06-18 | -87.83 |
| 2024-06-17 | -87.83 |
| 2024-06-14 | -87.83 |
| 2024-06-13 | -86.93 |
| 2024-06-12 | -86.93 |
| 2024-06-11 | -87.83 |
| 2024-06-07 | -87.83 |
| 2024-06-06 | -87.83 |
| 2024-06-05 | -87.83 |
| 2024-06-04 | -87.38 |
| 2024-06-03 | -87.38 |
| 2024-05-31 | -87.60 |
| 2024-05-30 | -86.48 |
| 2024-05-29 | -86.48 |
| 2024-05-28 | -86.48 |
| 2024-05-27 | -86.70 |
| 2024-05-24 | -86.70 |
| 2024-05-23 | -86.25 |
| 2024-05-22 | -85.80 |
| 2024-05-21 | -85.80 |
| 2024-05-20 | -84.90 |
| 2024-05-17 | -85.57 |
| 2024-05-16 | -86.48 |
| 2024-05-14 | -86.48 |
| 2024-05-13 | -86.70 |
| 2024-05-10 | -86.48 |
| 2024-05-09 | -87.38 |
| 2024-05-08 | -87.38 |
| 2024-05-07 | -86.48 |
| 2024-05-06 | -88.05 |
| 2024-05-03 | -88.05 |
| 2024-05-02 | -88.28 |
| 2024-04-30 | -88.05 |
| 2024-04-29 | -88.50 |
| 2024-04-26 | -88.28 |
| 2024-04-25 | -88.28 |
| 2024-04-24 | -88.28 |
| 2024-04-23 | -87.15 |
| 2024-04-22 | -87.15 |
| 2024-04-19 | -87.15 |
| 2024-04-18 | -88.05 |
| 2024-04-17 | -88.05 |
| 2024-04-16 | -88.05 |
| 2024-04-15 | -87.38 |
| 2024-04-12 | -87.38 |
| 2024-04-11 | -87.38 |
| 2024-04-10 | -87.38 |
| 2024-04-09 | -87.38 |
| 2024-04-08 | -87.38 |
| 2024-04-05 | -87.38 |
| 2024-04-03 | -87.38 |
| 2024-04-02 | -87.15 |
| 2024-03-28 | -87.15 |
| 2024-03-27 | -87.83 |
| 2024-03-26 | -87.83 |
| 2024-03-25 | -87.83 |
| 2024-03-22 | -87.83 |
| 2024-03-21 | -87.83 |
| 2024-03-20 | -88.05 |
| 2024-03-19 | -87.38 |
| 2024-03-18 | -87.38 |
| 2024-03-15 | -87.38 |
| 2024-03-14 | -86.70 |
| 2024-03-13 | -86.70 |
| 2024-03-12 | -86.70 |
| 2024-03-11 | -86.70 |
| 2024-03-08 | -86.70 |
| 2024-03-07 | -86.70 |
| 2024-03-06 | -86.70 |
| 2024-03-05 | -86.48 |
| 2024-03-04 | -86.48 |
| 2024-03-01 | -86.48 |
| 2024-02-29 | -86.48 |
| 2024-02-28 | -86.48 |
| 2024-02-27 | -86.25 |
| 2024-02-26 | -86.48 |
| 2024-02-23 | -86.48 |
| 2024-02-22 | -86.48 |
| 2024-02-21 | -86.48 |
| 2024-02-20 | -86.70 |
| 2024-02-19 | -86.70 |
| 2024-02-16 | -86.93 |
| 2024-02-15 | -86.48 |
| 2024-02-14 | -86.48 |
| 2024-02-09 | -86.48 |
| 2024-02-08 | -86.48 |
| 2024-02-07 | -87.15 |
| 2024-02-06 | -87.15 |
| 2024-02-05 | -87.15 |
| 2024-02-02 | -86.70 |
| 2024-02-01 | -86.48 |
| 2024-01-31 | -86.48 |
| 2024-01-30 | -86.25 |
| 2024-01-29 | -85.35 |
| 2024-01-26 | -84.90 |
| 2024-01-25 | -85.80 |
| 2024-01-24 | -86.02 |
| 2024-01-23 | -86.02 |
| 2024-01-22 | -86.25 |
| 2024-01-19 | -85.80 |
| 2024-01-18 | -86.02 |
| 2024-01-17 | -86.02 |
| 2024-01-16 | -84.22 |
| 2024-01-15 | -84.22 |
| 2024-01-12 | -84.22 |
| 2024-01-11 | -84.22 |
| 2024-01-10 | -83.77 |
| 2024-01-09 | -83.77 |
| 2024-01-08 | -83.77 |
| 2024-01-05 | -83.77 |
| 2024-01-04 | -83.54 |
| 2024-01-03 | -83.54 |
| 2024-01-02 | -83.54 |
| 2023-12-29 | -83.54 |
| 2023-12-28 | -84.22 |
| 2023-12-27 | -84.22 |
| 2023-12-22 | -84.22 |
| 2023-12-21 | -84.22 |
| 2023-12-20 | -84.22 |
| 2023-12-19 | -84.22 |
| 2023-12-18 | -84.22 |
| 2023-12-15 | -84.22 |
| 2023-12-14 | -84.22 |
| 2023-12-13 | -84.22 |
| 2023-12-12 | -84.22 |
| 2023-12-11 | -84.22 |
| 2023-12-08 | -84.22 |
| 2023-12-07 | -84.22 |
| 2023-12-06 | -84.22 |
| 2023-12-05 | -84.67 |
| 2023-12-04 | -84.67 |
| 2023-12-01 | -84.67 |
| 2023-11-30 | -84.22 |
| 2023-11-29 | -83.09 |
| 2023-11-28 | -83.09 |
| 2023-11-27 | -83.09 |
| 2023-11-24 | -83.09 |
| 2023-11-23 | -84.00 |
| 2023-11-22 | -84.00 |
| 2023-11-21 | -84.45 |
| 2023-11-20 | -84.45 |
| 2023-11-17 | -83.77 |
| 2023-11-16 | -83.77 |
| 2023-11-15 | -83.77 |
| 2023-11-14 | -83.77 |
| 2023-11-13 | -84.67 |
| 2023-11-10 | -84.45 |
| 2023-11-09 | -84.45 |
| 2023-11-08 | -84.00 |
| 2023-11-07 | -83.77 |
| 2023-11-06 | -84.22 |
| 2023-11-03 | -84.22 |
| 2023-11-02 | -83.77 |
| 2023-11-01 | -84.00 |
| 2023-10-31 | -83.54 |
| 2023-10-30 | -83.54 |
| 2023-10-27 | -83.54 |
| 2023-10-26 | -83.54 |
| 2023-10-25 | -83.54 |
| 2023-10-24 | -83.32 |
| 2023-10-20 | -83.32 |
| 2023-10-19 | -83.32 |
| 2023-10-18 | -81.97 |
| 2023-10-17 | -82.64 |
| 2023-10-16 | -81.74 |
| 2023-10-13 | -81.74 |
| 2023-10-12 | -81.74 |
| 2023-10-11 | -81.97 |
| 2023-10-10 | -81.74 |
| 2023-10-09 | -81.74 |
| 2023-10-06 | -81.74 |
| 2023-10-05 | -81.52 |
| 2023-10-04 | -81.52 |
| 2023-10-03 | -81.52 |
| 2023-09-29 | -81.97 |
| 2023-09-28 | -81.74 |
| 2023-09-27 | -81.74 |
| 2023-09-26 | -81.74 |
| 2023-09-25 | -81.74 |
| 2023-09-22 | -81.74 |
| 2023-09-21 | -81.74 |
| 2023-09-20 | -81.74 |
| 2023-09-19 | -81.74 |
| 2023-09-18 | -81.52 |
| 2023-09-15 | -80.84 |
| 2023-09-14 | -80.84 |
| 2023-09-13 | -80.84 |
| 2023-09-12 | -80.84 |
| 2023-09-11 | -80.61 |
| 2023-09-07 | -80.61 |
| 2023-09-06 | -80.61 |
| 2023-09-05 | -80.39 |
| 2023-09-04 | -79.49 |
| 2023-08-31 | -79.94 |
| 2023-08-30 | -79.71 |
| 2023-08-29 | -77.91 |
| 2023-08-28 | -79.49 |
| 2023-08-25 | -79.26 |
| 2023-08-24 | -79.26 |
| 2023-08-23 | -79.49 |
| 2023-08-22 | -79.71 |
| 2023-08-21 | -79.71 |
| 2023-08-18 | -79.49 |
| 2023-08-17 | -79.04 |
| 2023-08-16 | -78.59 |
| 2023-08-15 | -79.26 |
| 2023-08-14 | -79.26 |
| 2023-08-11 | -77.23 |
| 2023-08-10 | -77.23 |
| 2023-08-09 | -76.78 |
| 2023-08-08 | -76.11 |
| 2023-08-07 | -76.11 |
| 2023-08-04 | -76.11 |
| 2023-08-03 | -76.11 |
| 2023-08-02 | -76.11 |
| 2023-08-01 | -76.56 |
| 2023-07-31 | -75.20 |
| 2023-07-28 | -75.43 |
| 2023-07-27 | -75.20 |
| 2023-07-26 | -75.66 |
| 2023-07-25 | -77.01 |
| 2023-07-24 | -77.46 |
| 2023-07-21 | -75.20 |
| 2023-07-20 | -76.33 |
| 2023-07-19 | -76.33 |
| 2023-07-18 | -76.33 |
| 2023-07-14 | -76.78 |
| 2023-07-13 | -75.20 |
| 2023-07-12 | -75.66 |
| 2023-07-11 | -75.66 |
| 2023-07-10 | -77.91 |
| 2023-07-07 | -76.56 |
| 2023-07-06 | -77.01 |
| 2023-07-05 | -75.88 |
| 2023-07-04 | -75.88 |
| 2023-07-03 | -76.11 |
| 2023-06-30 | -76.11 |
| 2023-06-29 | -76.11 |
| 2023-06-28 | -76.33 |
| 2023-06-27 | -76.33 |
| 2023-06-26 | -76.33 |
| 2023-06-23 | -76.11 |
| 2023-06-21 | -75.88 |
| 2023-06-20 | -75.20 |
| 2023-06-19 | -75.20 |
| 2023-06-16 | -74.30 |
| 2023-06-15 | -74.30 |
| 2023-06-14 | -74.30 |
| 2023-06-13 | -74.08 |
| 2023-06-12 | -74.08 |
| 2023-06-09 | -74.08 |
| 2023-06-08 | -74.08 |
| 2023-06-07 | -74.98 |
| 2023-06-06 | -75.20 |
| 2023-06-05 | -76.11 |
| 2023-06-02 | -76.11 |
| 2023-06-01 | -75.66 |
| 2023-05-31 | -76.33 |
| 2023-05-30 | -75.66 |
| 2023-05-29 | -75.66 |
| 2023-05-25 | -75.20 |
| 2023-05-24 | -75.20 |
| 2023-05-23 | -75.20 |
| 2023-05-22 | -74.08 |
| 2023-05-19 | -74.08 |
| 2023-05-18 | -73.40 |
| 2023-05-17 | -73.40 |
| 2023-05-16 | -73.40 |
| 2023-05-15 | -73.63 |
| 2023-05-12 | -73.40 |
| 2023-05-11 | -72.95 |
| 2023-05-10 | -72.50 |
| 2023-05-09 | -72.50 |
| 2023-05-08 | -72.50 |
| 2023-05-05 | -71.37 |
| 2023-05-04 | -72.27 |
| 2023-05-03 | -71.82 |
| 2023-05-02 | -71.82 |
| 2023-04-28 | -71.82 |
| 2023-04-27 | -71.60 |
| 2023-04-26 | -71.60 |
| 2023-04-25 | -71.60 |
| 2023-04-24 | -72.50 |
| 2023-04-21 | -72.50 |
| 2023-04-20 | -72.50 |
| 2023-04-19 | -72.27 |
| 2023-04-18 | -72.27 |
| 2023-04-17 | -72.05 |
| 2023-04-14 | -70.70 |
| 2023-04-13 | -70.70 |
| 2023-04-12 | -70.70 |
| 2023-04-11 | -70.70 |
| 2023-04-06 | -71.37 |
| 2023-04-04 | -70.92 |
| 2023-04-03 | -71.37 |
| 2023-03-31 | -71.60 |
| 2023-03-30 | -73.63 |
| 2023-03-29 | -75.20 |
| 2023-03-28 | -75.20 |
| 2023-03-27 | -75.20 |
| 2023-03-24 | -73.63 |
| 2023-03-23 | -73.40 |
| 2023-03-22 | -73.40 |
| 2023-03-21 | -73.40 |
| 2023-03-20 | -73.40 |
| 2023-03-17 | -73.18 |
| 2023-03-16 | -73.40 |
| 2023-03-15 | -73.18 |
| 2023-03-14 | -73.18 |
| 2023-03-13 | -72.95 |
| 2023-03-10 | -72.95 |
| 2023-03-09 | -72.72 |
| 2023-03-08 | -72.95 |
| 2023-03-07 | -72.95 |
| 2023-03-06 | -73.85 |
| 2023-03-03 | -72.50 |
| 2023-03-02 | -73.18 |
| 2023-03-01 | -72.05 |
| 2023-02-28 | -74.30 |
| 2023-02-27 | -72.95 |
| 2023-02-24 | -73.40 |
| 2023-02-23 | -73.85 |
| 2023-02-22 | -72.72 |
| 2023-02-21 | -72.72 |
| 2023-02-20 | -72.72 |
| 2023-02-17 | -72.72 |
| 2023-02-16 | -72.27 |
| 2023-02-15 | -72.27 |
| 2023-02-14 | -72.27 |
| 2023-02-13 | -72.27 |
| 2023-02-10 | -72.27 |
| 2023-02-09 | -72.50 |
| 2023-02-08 | -72.72 |
| 2023-02-07 | -71.82 |
| 2023-02-06 | -71.15 |
| 2023-02-03 | -71.15 |
| 2023-02-02 | -71.82 |
| 2023-02-01 | -71.60 |
| 2023-01-31 | -72.27 |
| 2023-01-30 | -72.95 |
| 2023-01-27 | -71.60 |
| 2023-01-26 | -71.82 |
| 2023-01-20 | -71.82 |
| 2023-01-19 | -72.50 |
| 2023-01-18 | -73.85 |
| 2023-01-17 | -72.95 |
| 2023-01-16 | -73.18 |
| 2023-01-13 | -73.18 |
| 2023-01-12 | -74.75 |
| 2023-01-11 | -74.75 |
| 2023-01-10 | -74.98 |
| 2023-01-09 | -74.75 |
| 2023-01-06 | -74.08 |
| 2023-01-05 | -74.75 |
| 2023-01-04 | -74.30 |
| 2023-01-03 | -74.53 |
| 2022-12-30 | -74.53 |
| 2022-12-29 | -74.53 |
| 2022-12-28 | -74.75 |
| 2022-12-23 | -74.75 |
| 2022-12-22 | -75.66 |
| 2022-12-21 | -75.20 |
| 2022-12-20 | -75.20 |
| 2022-12-19 | -74.75 |
| 2022-12-16 | -74.75 |
| 2022-12-15 | -74.98 |
| 2022-12-14 | -74.98 |
| 2022-12-13 | -74.98 |
| 2022-12-12 | -74.98 |
| 2022-12-09 | -74.98 |
| 2022-12-08 | -75.66 |
| 2022-12-07 | -75.66 |
| 2022-12-06 | -76.33 |
| 2022-12-05 | -76.11 |
| 2022-12-02 | -76.33 |
| 2022-12-01 | -76.11 |
| 2022-11-30 | -76.33 |
| 2022-11-29 | -76.56 |
| 2022-11-28 | -76.56 |
| 2022-11-25 | -76.56 |
| 2022-11-24 | -75.88 |
| 2022-11-23 | -77.23 |
| 2022-11-22 | -76.78 |
| 2022-11-21 | -77.23 |
| 2022-11-18 | -75.88 |
| 2022-11-17 | -76.33 |
| 2022-11-16 | -74.53 |
| 2022-11-15 | -74.53 |
| 2022-11-14 | -76.11 |
| 2022-11-11 | -76.11 |
| 2022-11-10 | -76.78 |
| 2022-11-09 | -75.43 |
| 2022-11-08 | -76.11 |
| 2022-11-07 | -76.11 |
| 2022-11-04 | -75.66 |
| 2022-11-03 | -76.11 |
| 2022-11-02 | -76.78 |
| 2022-11-01 | -75.43 |
| 2022-10-31 | -75.66 |
| 2022-10-28 | -75.66 |
| 2022-10-27 | -75.20 |
| 2022-10-26 | -75.20 |
| 2022-10-25 | -75.66 |
| 2022-10-24 | -75.88 |
| 2022-10-21 | -74.75 |
| 2022-10-20 | -74.75 |
| 2022-10-19 | -74.75 |
| 2022-10-18 | -74.75 |
| 2022-10-17 | -74.75 |
| 2022-10-14 | -74.30 |
| 2022-10-13 | -74.30 |
| 2022-10-12 | -74.75 |
| 2022-10-11 | -73.40 |
| 2022-10-10 | -73.40 |
| 2022-10-07 | -73.40 |
| 2022-10-06 | -72.50 |
| 2022-10-05 | -72.27 |
| 2022-10-03 | -72.72 |
| 2022-09-30 | -73.18 |
| 2022-09-29 | -72.95 |
| 2022-09-28 | -72.95 |
| 2022-09-27 | -71.82 |
| 2022-09-26 | -71.82 |
| 2022-09-23 | -71.60 |
| 2022-09-22 | -71.60 |
| 2022-09-21 | -71.37 |
| 2022-09-20 | -71.15 |
| 2022-09-19 | -71.60 |
| 2022-09-16 | -72.95 |
| 2022-09-15 | -71.82 |
| 2022-09-14 | -72.95 |
| 2022-09-13 | -71.60 |
| 2022-09-09 | -70.92 |
| 2022-09-08 | -70.92 |
| 2022-09-07 | -70.92 |
| 2022-09-06 | -70.92 |
| 2022-09-05 | -70.92 |
| 2022-09-02 | -70.92 |
| 2022-09-01 | -70.92 |
| 2022-08-31 | -71.60 |
| 2022-08-30 | -69.34 |
| 2022-08-29 | -70.25 |
| 2022-08-26 | -70.25 |
| 2022-08-25 | -70.25 |
| 2022-08-24 | -70.25 |
| 2022-08-23 | -70.25 |
| 2022-08-22 | -70.25 |
| 2022-08-19 | -70.25 |
| 2022-08-18 | -70.47 |
| 2022-08-17 | -70.70 |
| 2022-08-16 | -71.15 |
| 2022-08-15 | -71.15 |
| 2022-08-12 | -71.60 |
| 2022-08-11 | -71.60 |
| 2022-08-10 | -71.60 |
| 2022-08-09 | -71.60 |
| 2022-08-08 | -71.60 |
| 2022-08-05 | -72.95 |
| 2022-08-04 | -73.40 |
| 2022-08-03 | -73.40 |
| 2022-08-02 | -73.40 |
| 2022-08-01 | -72.27 |
| 2022-07-29 | -72.27 |
| 2022-07-28 | -71.37 |
| 2022-07-27 | -71.15 |
| 2022-07-26 | -71.15 |
| 2022-07-25 | -71.15 |
| 2022-07-22 | -71.37 |
| 2022-07-21 | -71.37 |
| 2022-07-20 | -71.15 |
| 2022-07-19 | -72.72 |
| 2022-07-18 | -71.60 |
| 2022-07-15 | -71.60 |
| 2022-07-14 | -71.60 |
| 2022-07-13 | -71.82 |
| 2022-07-12 | -71.37 |
| 2022-07-11 | -71.37 |
| 2022-07-08 | -71.82 |
| 2022-07-07 | -71.37 |
| 2022-07-06 | -70.47 |
| 2022-07-05 | -70.02 |
| 2022-07-04 | -69.57 |
| 2022-06-30 | -72.50 |
| 2022-06-29 | -71.82 |
| 2022-06-28 | -71.37 |
| 2022-06-27 | -70.70 |
| 2022-06-24 | -71.37 |
| 2022-06-23 | -71.37 |
| 2022-06-22 | -72.05 |
| 2022-06-21 | -72.05 |
| 2022-06-20 | -72.05 |
| 2022-06-17 | -72.05 |
| 2022-06-16 | -72.05 |
| 2022-06-15 | -72.05 |
| 2022-06-14 | -72.05 |
| 2022-06-13 | -72.05 |
| 2022-06-10 | -72.05 |
| 2022-06-09 | -72.27 |
| 2022-06-08 | -71.82 |
| 2022-06-07 | -71.82 |
| 2022-06-06 | -71.82 |
| 2022-06-02 | -71.82 |
| 2022-06-01 | -71.61 |
| 2022-05-31 | -72.04 |
| 2022-05-30 | -72.04 |
| 2022-05-27 | -72.04 |
| 2022-05-26 | -72.04 |
| 2022-05-25 | -71.82 |
| 2022-05-24 | -71.82 |
| 2022-05-23 | -70.54 |
| 2022-05-20 | -70.54 |
| 2022-05-19 | -70.76 |
| 2022-05-18 | -70.76 |
| 2022-05-17 | -70.76 |
| 2022-05-16 | -70.76 |
| 2022-05-13 | -72.68 |
| 2022-05-12 | -73.10 |
| 2022-05-11 | -73.10 |
| 2022-05-10 | -72.46 |
| 2022-05-06 | -72.46 |
| 2022-05-05 | -72.46 |
| 2022-05-04 | -72.46 |
| 2022-05-03 | -72.25 |
| 2022-04-29 | -71.61 |
| 2022-04-28 | -71.18 |
| 2022-04-27 | -71.18 |
| 2022-04-26 | -71.18 |
| 2022-04-25 | -71.18 |
| 2022-04-22 | -71.18 |
| 2022-04-21 | -70.76 |
| 2022-04-20 | -70.97 |
| 2022-04-19 | -70.97 |
| 2022-04-14 | -70.97 |
| 2022-04-13 | -70.76 |
| 2022-04-12 | -71.40 |
| 2022-04-11 | -71.18 |
| 2022-04-08 | -70.33 |
| 2022-04-07 | -69.26 |
| 2022-04-06 | -70.33 |
| 2022-04-04 | -69.47 |
| 2022-04-01 | -70.54 |
| 2022-03-31 | -71.18 |
| 2022-03-30 | -74.60 |
| 2022-03-29 | -75.02 |
| 2022-03-28 | -74.81 |
| 2022-03-25 | -75.02 |
| 2022-03-24 | -75.24 |
| 2022-03-23 | -75.24 |
| 2022-03-22 | -75.45 |
| 2022-03-21 | -75.45 |
| 2022-03-18 | -75.24 |
| 2022-03-17 | -75.02 |
| 2022-03-16 | -75.24 |
| 2022-03-15 | -76.95 |
| 2022-03-14 | -74.38 |
| 2022-03-11 | -73.74 |
| 2022-03-10 | -73.10 |
| 2022-03-09 | -73.74 |
| 2022-03-08 | -73.96 |
| 2022-03-07 | -72.68 |
| 2022-03-04 | -72.68 |
| 2022-03-03 | -72.46 |
| 2022-03-02 | -71.82 |
| 2022-03-01 | -71.82 |
| 2022-02-28 | -71.61 |
| 2022-02-25 | -71.61 |
| 2022-02-24 | -71.61 |
| 2022-02-23 | -71.40 |
| 2022-02-22 | -70.54 |
| 2022-02-21 | -70.12 |
| 2022-02-18 | -71.18 |
| 2022-02-17 | -71.18 |
| 2022-02-16 | -70.54 |
| 2022-02-15 | -71.61 |
| 2022-02-14 | -70.76 |
| 2022-02-11 | -70.76 |
| 2022-02-10 | -70.76 |
| 2022-02-09 | -71.40 |
| 2022-02-08 | -70.54 |
| 2022-02-07 | -72.25 |
| 2022-02-04 | -71.82 |
| 2022-01-31 | -72.04 |
| 2022-01-28 | -72.04 |
| 2022-01-27 | -72.04 |
| 2022-01-26 | -71.82 |
| 2022-01-25 | -71.82 |
| 2022-01-24 | -71.82 |
| 2022-01-21 | -71.82 |
| 2022-01-20 | -71.40 |
| 2022-01-19 | -70.33 |
| 2022-01-18 | -69.90 |
| 2022-01-17 | -69.90 |
| 2022-01-14 | -69.90 |
| 2022-01-13 | -70.76 |
| 2022-01-12 | -71.82 |
| 2022-01-11 | -69.26 |
| 2022-01-10 | -72.04 |
| 2022-01-07 | -72.25 |
| 2022-01-06 | -72.46 |
| 2022-01-05 | -72.68 |
| 2022-01-04 | -72.46 |
| 2022-01-03 | -72.68 |
| 2021-12-31 | -72.68 |
| 2021-12-30 | -73.10 |
| 2021-12-29 | -72.46 |
| 2021-12-28 | -72.46 |
| 2021-12-24 | -72.46 |
| 2021-12-23 | -72.68 |
| 2021-12-22 | -72.89 |
| 2021-12-21 | -72.89 |
| 2021-12-20 | -72.46 |
| 2021-12-17 | -72.46 |
| 2021-12-16 | -72.46 |
| 2021-12-15 | -72.46 |
| 2021-12-14 | -72.46 |
| 2021-12-13 | -71.61 |
| 2021-12-10 | -71.61 |
| 2021-12-09 | -71.61 |
| 2021-12-08 | -71.18 |
| 2021-12-07 | -71.18 |
| 2021-12-06 | -71.61 |
| 2021-12-03 | -71.18 |
| 2021-12-02 | -70.97 |
| 2021-12-01 | -70.97 |
| 2021-11-30 | -71.18 |
| 2021-11-29 | -70.97 |
| 2021-11-26 | -70.33 |
| 2021-11-25 | -70.54 |
| 2021-11-24 | -70.97 |
| 2021-11-23 | -70.76 |
| 2021-11-22 | -69.90 |
| 2021-11-19 | -69.90 |
| 2021-11-18 | -69.90 |
| 2021-11-17 | -69.90 |
| 2021-11-16 | -69.47 |
| 2021-11-15 | -70.97 |
| 2021-11-12 | -70.54 |
| 2021-11-11 | -70.12 |
| 2021-11-10 | -70.54 |
| 2021-11-09 | -70.54 |
| 2021-11-08 | -69.47 |
| 2021-11-05 | -69.05 |
| 2021-11-04 | -68.62 |
| 2021-11-03 | -69.05 |
| 2021-11-02 | -68.41 |
| 2021-11-01 | -68.83 |
| 2021-10-29 | -68.62 |
| 2021-10-28 | -68.62 |
| 2021-10-27 | -67.98 |
| 2021-10-26 | -67.98 |
| 2021-10-25 | -66.27 |
| 2021-10-22 | -68.19 |
| 2021-10-21 | -67.77 |
| 2021-10-20 | -68.41 |
| 2021-10-19 | -67.77 |
| 2021-10-18 | -65.85 |
| 2021-10-15 | -67.55 |
| 2021-10-12 | -67.77 |
| 2021-10-11 | -67.55 |
| 2021-10-08 | -67.13 |
| 2021-10-07 | -66.06 |
| 2021-10-06 | -67.77 |
| 2021-10-05 | -68.19 |
| 2021-10-04 | -67.77 |
| 2021-09-30 | -69.05 |
| 2021-09-29 | -67.98 |
| 2021-09-28 | -67.98 |
| 2021-09-27 | -69.05 |
| 2021-09-24 | -69.26 |
| 2021-09-23 | -70.76 |
| 2021-09-21 | -69.90 |
| 2021-09-20 | -71.61 |
| 2021-09-17 | -70.97 |
| 2021-09-16 | -70.76 |
| 2021-09-15 | -70.12 |
| 2021-09-14 | -69.69 |
| 2021-09-13 | -69.47 |
| 2021-09-10 | -69.69 |
| 2021-09-09 | -69.69 |
| 2021-09-08 | -69.90 |
| 2021-09-07 | -70.12 |
| 2021-09-06 | -70.12 |
| 2021-09-03 | -70.54 |
| 2021-09-02 | -70.12 |
| 2021-09-01 | -70.54 |
| 2021-08-31 | -70.33 |
| 2021-08-30 | -69.69 |
| 2021-08-27 | -68.41 |
| 2021-08-26 | -68.41 |
| 2021-08-25 | -68.41 |
| 2021-08-24 | -69.69 |
| 2021-08-23 | -70.97 |
| 2021-08-20 | -70.97 |
| 2021-08-19 | -70.33 |
| 2021-08-18 | -70.33 |
| 2021-08-17 | -70.54 |
| 2021-08-16 | -69.47 |
| 2021-08-13 | -69.05 |
| 2021-08-12 | -69.05 |
| 2021-08-11 | -69.05 |
| 2021-08-10 | -70.33 |
| 2021-08-09 | -69.69 |
| 2021-08-06 | -69.47 |
| 2021-08-05 | -70.12 |
| 2021-08-04 | -70.76 |
| 2021-08-03 | -70.54 |
| 2021-08-02 | -71.18 |
| 2021-07-30 | -70.54 |
| 2021-07-29 | -69.05 |
| 2021-07-28 | -69.47 |
| 2021-07-27 | -68.83 |
| 2021-07-26 | -68.19 |
| 2021-07-23 | -66.91 |
| 2021-07-22 | -66.27 |
| 2021-07-21 | -66.70 |
| 2021-07-20 | -66.70 |
| 2021-07-19 | -64.14 |
| 2021-07-16 | -64.99 |
| 2021-07-15 | -65.42 |
| 2021-07-14 | -65.85 |
| 2021-07-13 | -65.42 |
| 2021-07-12 | -67.34 |
| 2021-07-09 | -67.34 |
| 2021-07-08 | -66.49 |
| 2021-07-07 | -65.63 |
| 2021-07-06 | -64.35 |
| 2021-07-05 | -64.35 |
| 2021-07-02 | -64.35 |
| 2021-06-30 | -64.35 |
| 2021-06-29 | -64.35 |
| 2021-06-28 | -64.35 |
| 2021-06-25 | -62.43 |
| 2021-06-24 | -62.22 |
| 2021-06-23 | -63.28 |
| 2021-06-22 | -63.71 |
| 2021-06-21 | -63.71 |
| 2021-06-18 | -63.28 |
| 2021-06-17 | -63.92 |
| 2021-06-16 | -64.57 |
| 2021-06-15 | -64.57 |
| 2021-06-11 | -63.71 |
| 2021-06-10 | -63.71 |
| 2021-06-09 | -63.71 |
| 2021-06-08 | -64.35 |
| 2021-06-07 | -64.35 |
| 2021-06-04 | -64.35 |
| 2021-06-03 | -64.57 |
| 2021-06-02 | -64.57 |
| 2021-06-01 | -65.85 |
| 2021-05-31 | -66.06 |
| 2021-05-28 | -65.42 |
| 2021-05-27 | -65.85 |
| 2021-05-26 | -66.27 |
| 2021-05-25 | -66.06 |
| 2021-05-24 | -64.99 |
| 2021-05-21 | -64.99 |
| 2021-05-20 | -65.21 |
| 2021-05-18 | -65.85 |
| 2021-05-17 | -66.06 |
| 2021-05-14 | -64.99 |
| 2021-05-13 | -64.99 |
| 2021-05-12 | -66.27 |
| 2021-05-11 | -66.49 |
| 2021-05-10 | -67.34 |
| 2021-05-07 | -69.47 |
| 2021-05-06 | -69.47 |
| 2021-05-05 | -69.90 |
| 2021-05-04 | -69.69 |
| 2021-05-03 | -69.90 |
| 2021-04-30 | -69.69 |
| 2021-04-29 | -70.12 |
| 2021-04-28 | -69.47 |
| 2021-04-27 | -70.12 |
| 2021-04-26 | -70.76 |
| 2021-04-23 | -71.18 |
| 2021-04-22 | -70.97 |
| 2021-04-21 | -70.97 |
| 2021-04-20 | -70.97 |
| 2021-04-19 | -71.40 |
| 2021-04-16 | -71.40 |
| 2021-04-15 | -72.68 |
| 2021-04-14 | -73.32 |
| 2021-04-13 | -73.32 |
| 2021-04-12 | -74.17 |
| 2021-04-09 | -73.10 |
| 2021-04-08 | -73.10 |
| 2021-04-07 | -73.53 |
| 2021-04-01 | -73.53 |
| 2021-03-31 | -73.96 |
| 2021-03-30 | -73.96 |
| 2021-03-29 | -74.17 |
| 2021-03-26 | -73.74 |
| 2021-03-25 | -75.02 |
| 2021-03-24 | -74.81 |
| 2021-03-23 | -74.38 |
| 2021-03-22 | -73.74 |
| 2021-03-19 | -72.68 |
| 2021-03-18 | -72.68 |
| 2021-03-17 | -72.68 |
| 2021-03-16 | -72.25 |
| 2021-03-15 | -72.25 |
| 2021-03-12 | -72.25 |
| 2021-03-11 | -72.68 |
| 2021-03-10 | -72.68 |
| 2021-03-09 | -72.25 |
| 2021-03-08 | -72.25 |
| 2021-03-05 | -72.25 |
| 2021-03-04 | -72.04 |
| 2021-03-03 | -71.61 |
| 2021-03-02 | -71.61 |
| 2021-03-01 | -71.40 |
| 2021-02-26 | -71.61 |
| 2021-02-25 | -71.18 |
| 2021-02-24 | -72.25 |
| 2021-02-23 | -71.82 |
| 2021-02-22 | -71.61 |
| 2021-02-19 | -72.04 |
| 2021-02-18 | -72.04 |
| 2021-02-17 | -71.40 |
| 2021-02-16 | -71.18 |
| 2021-02-11 | -71.82 |
| 2021-02-10 | -71.61 |
| 2021-02-09 | -72.68 |
| 2021-02-08 | -72.46 |
| 2021-02-05 | -72.25 |
| 2021-02-04 | -72.25 |
| 2021-02-03 | -72.25 |
| 2021-02-02 | -71.40 |
| 2021-02-01 | -71.40 |
| 2021-01-29 | -72.25 |
| 2021-01-28 | -72.25 |
| 2021-01-27 | -72.25 |
| 2021-01-26 | -72.25 |
| 2021-01-25 | -72.25 |
| 2021-01-22 | -72.04 |
| 2021-01-21 | -71.82 |
| 2021-01-20 | -71.82 |
| 2021-01-19 | -71.18 |
| 2021-01-18 | -72.46 |
| 2021-01-15 | -72.46 |
| 2021-01-14 | -72.25 |
| 2021-01-13 | -72.04 |
| 2021-01-12 | -72.46 |
| 2021-01-11 | -72.46 |
| 2021-01-08 | -72.25 |
| 2021-01-07 | -71.40 |
| 2021-01-06 | -71.40 |
| 2021-01-05 | -72.25 |
| 2021-01-04 | -72.25 |
| 2020-12-31 | -71.82 |
| 2020-12-30 | -71.40 |
| 2020-12-29 | -73.53 |
| 2020-12-28 | -73.53 |
| 2020-12-24 | -72.89 |
| 2020-12-23 | -72.04 |
| 2020-12-22 | -72.04 |
| 2020-12-21 | -72.25 |
| 2020-12-18 | -72.46 |
| 2020-12-17 | -72.46 |
| 2020-12-16 | -72.46 |
| 2020-12-15 | -72.46 |
| 2020-12-14 | -72.46 |
| 2020-12-11 | -71.82 |
| 2020-12-10 | -71.61 |
| 2020-12-09 | -71.18 |
| 2020-12-08 | -71.18 |
| 2020-12-07 | -70.76 |
| 2020-12-04 | -72.04 |
| 2020-12-03 | -70.54 |
| 2020-12-02 | -73.74 |
| 2020-12-01 | -73.74 |
| 2020-11-30 | -73.53 |
| 2020-11-27 | -73.10 |
| 2020-11-26 | -73.10 |
| 2020-11-25 | -72.89 |
| 2020-11-24 | -73.32 |
| 2020-11-23 | -73.96 |
| 2020-11-20 | -74.17 |
| 2020-11-19 | -73.53 |
| 2020-11-18 | -73.32 |
| 2020-11-17 | -73.32 |
| 2020-11-16 | -73.32 |
| 2020-11-13 | -73.32 |
| 2020-11-12 | -73.32 |
| 2020-11-11 | -73.53 |
| 2020-11-10 | -73.53 |
| 2020-11-09 | -73.10 |
| 2020-11-06 | -73.74 |
| 2020-11-05 | -73.74 |
| 2020-11-04 | -73.74 |
| 2020-11-03 | -73.96 |
| 2020-11-02 | -73.96 |
| 2020-10-30 | -73.96 |
| 2020-10-29 | -73.10 |
| 2020-10-28 | -72.89 |
| 2020-10-27 | -72.68 |
| 2020-10-23 | -72.68 |
| 2020-10-22 | -72.25 |
| 2020-10-21 | -72.25 |
| 2020-10-20 | -72.25 |
| 2020-10-19 | -72.46 |
| 2020-10-16 | -72.46 |
| 2020-10-15 | -72.46 |
| 2020-10-14 | -72.46 |
| 2020-10-12 | -72.25 |
| 2020-10-09 | -71.82 |
| 2020-10-08 | -71.18 |
| 2020-10-07 | -70.76 |
| 2020-10-06 | -70.76 |
| 2020-10-05 | -70.54 |
| 2020-09-30 | -70.76 |
| 2020-09-29 | -70.33 |
| 2020-09-28 | -70.12 |
| 2020-09-25 | -70.12 |
| 2020-09-24 | -70.12 |
| 2020-09-23 | -70.12 |
| 2020-09-22 | -70.54 |
| 2020-09-21 | -70.12 |
| 2020-09-18 | -69.26 |
| 2020-09-17 | -69.26 |
| 2020-09-16 | -67.98 |
| 2020-09-15 | -67.98 |
| 2020-09-14 | -67.77 |
| 2020-09-11 | -69.26 |
| 2020-09-10 | -69.26 |
| 2020-09-09 | -69.26 |
| 2020-09-08 | -69.26 |
| 2020-09-07 | -69.26 |
| 2020-09-04 | -69.05 |
| 2020-09-03 | -68.83 |
| 2020-09-02 | -69.47 |
| 2020-09-01 | -69.47 |
| 2020-08-31 | -69.47 |
| 2020-08-28 | -68.62 |
| 2020-08-27 | -68.19 |
| 2020-08-26 | -67.34 |
| 2020-08-25 | -67.34 |
| 2020-08-24 | -67.13 |
| 2020-08-21 | -67.55 |
| 2020-08-20 | -67.55 |
| 2020-08-19 | -66.70 |
| 2020-08-18 | -66.70 |
| 2020-08-17 | -66.49 |
| 2020-08-14 | -66.70 |
| 2020-08-13 | -66.27 |
| 2020-08-12 | -67.55 |
| 2020-08-11 | -67.55 |
| 2020-08-10 | -67.34 |
| 2020-08-07 | -67.34 |
| 2020-08-06 | -67.34 |
| 2020-08-05 | -67.55 |
| 2020-08-04 | -67.55 |
| 2020-08-03 | -67.77 |
| 2020-07-31 | -66.91 |
| 2020-07-30 | -66.70 |
| 2020-07-29 | -66.70 |
| 2020-07-28 | -67.55 |
| 2020-07-27 | -67.55 |
| 2020-07-24 | -66.91 |
| 2020-07-23 | -66.06 |
| 2020-07-22 | -67.55 |
| 2020-07-21 | -66.70 |
| 2020-07-20 | -65.85 |
| 2020-07-17 | -66.06 |
| 2020-07-16 | -66.70 |
| 2020-07-15 | -64.99 |
| 2020-07-14 | -64.99 |
| 2020-07-13 | -64.78 |
| 2020-07-10 | -64.99 |
| 2020-07-09 | -64.57 |
| 2020-07-08 | -64.35 |
| 2020-07-07 | -63.07 |
| 2020-07-06 | -63.07 |
| 2020-07-03 | -64.35 |
| 2020-07-02 | -64.57 |
| 2020-06-30 | -64.35 |
| 2020-06-29 | -64.35 |
| 2020-06-26 | -64.78 |
| 2020-06-24 | -64.99 |
| 2020-06-23 | -64.14 |
| 2020-06-22 | -63.71 |
| 2020-06-19 | -63.50 |
| 2020-06-18 | -64.78 |
| 2020-06-17 | -64.57 |
| 2020-06-16 | -64.14 |
| 2020-06-15 | -64.78 |
| 2020-06-12 | -64.78 |
| 2020-06-11 | -64.35 |
| 2020-06-10 | -62.86 |
| 2020-06-09 | -63.28 |
| 2020-06-08 | -64.14 |
| 2020-06-05 | -63.71 |
| 2020-06-04 | -64.57 |
| 2020-06-03 | -65.63 |
| 2020-06-02 | -65.63 |
| 2020-06-01 | -65.21 |
| 2020-05-29 | -64.99 |
| 2020-05-28 | -64.99 |
| 2020-05-27 | -64.57 |
| 2020-05-26 | -64.57 |
| 2020-05-25 | -64.57 |
| 2020-05-22 | -64.35 |
| 2020-05-21 | -62.64 |
| 2020-05-20 | -63.50 |
| 2020-05-19 | -63.50 |
| 2020-05-18 | -63.50 |
| 2020-05-15 | -63.50 |
| 2020-05-14 | -63.07 |
| 2020-05-13 | -63.07 |
| 2020-05-12 | -60.72 |
| 2020-05-11 | -60.72 |
| 2020-05-08 | -62.00 |
| 2020-05-07 | -62.00 |
| 2020-05-06 | -62.00 |
| 2020-05-05 | -63.71 |
| 2020-05-04 | -62.00 |
| 2020-04-29 | -61.79 |
| 2020-04-28 | -63.50 |
| 2020-04-27 | -63.50 |
| 2020-04-24 | -63.92 |
| 2020-04-23 | -63.92 |
| 2020-04-22 | -63.92 |
| 2020-04-21 | -64.35 |
| 2020-04-20 | -63.28 |
| 2020-04-17 | -63.71 |
| 2020-04-16 | -63.71 |
| 2020-04-15 | -62.43 |
| 2020-04-14 | -61.79 |
| 2020-04-09 | -61.79 |
| 2020-04-08 | -64.35 |
| 2020-04-07 | -63.71 |
| 2020-04-06 | -64.78 |
| 2020-04-03 | -64.35 |
| 2020-04-02 | -64.35 |
| 2020-04-01 | -64.35 |
| 2020-03-31 | -60.30 |
| 2020-03-30 | -60.30 |
| 2020-03-27 | -60.30 |
| 2020-03-26 | -59.44 |
| 2020-03-25 | -61.79 |
| 2020-03-24 | -62.64 |
| 2020-03-23 | -63.71 |
| 2020-03-20 | -65.42 |
| 2020-03-19 | -65.85 |
| 2020-03-18 | -64.78 |
| 2020-03-17 | -63.92 |
| 2020-03-16 | -63.07 |
| 2020-03-13 | -60.94 |
| 2020-03-12 | -59.23 |
| 2020-03-11 | -58.16 |
| 2020-03-10 | -59.87 |
| 2020-03-09 | -58.59 |
| 2020-03-06 | -56.67 |
| 2020-03-05 | -56.45 |
| 2020-03-04 | -57.73 |
| 2020-03-03 | -56.88 |
| 2020-03-02 | -56.67 |
| 2020-02-28 | -56.67 |
| 2020-02-27 | -56.03 |
| 2020-02-26 | -56.03 |
| 2020-02-25 | -56.24 |
| 2020-02-24 | -56.24 |
| 2020-02-21 | -54.32 |
| 2020-02-20 | -54.96 |
| 2020-02-19 | -54.53 |
| 2020-02-18 | -55.60 |
| 2020-02-17 | -55.39 |
| 2020-02-14 | -55.39 |
| 2020-02-13 | -55.60 |
| 2020-02-12 | -55.60 |
| 2020-02-11 | -55.17 |
| 2020-02-10 | -56.45 |
| 2020-02-07 | -56.67 |
| 2020-02-06 | -56.45 |
| 2020-02-05 | -56.88 |
| 2020-02-04 | -57.31 |
| 2020-02-03 | -57.73 |
| 2020-01-31 | -57.31 |
| 2020-01-30 | -57.73 |
| 2020-01-29 | -55.60 |
| 2020-01-24 | -54.11 |
| 2020-01-23 | -54.53 |
| 2020-01-22 | -52.82 |
| 2020-01-21 | -53.89 |
| 2020-01-20 | -50.48 |
| 2020-01-17 | -50.05 |
| 2020-01-16 | -49.41 |
| 2020-01-15 | -49.20 |
| 2020-01-14 | -49.62 |
| 2020-01-13 | -49.20 |
| 2020-01-10 | -49.20 |
| 2020-01-09 | -49.41 |
| 2020-01-08 | -48.77 |
| 2020-01-07 | -47.70 |
| 2020-01-06 | -45.99 |
| 2020-01-03 | -46.42 |
| 2020-01-02 | -45.99 |
| 2019-12-31 | -44.71 |
| 2019-12-30 | -44.71 |
| 2019-12-27 | -43.22 |
| 2019-12-24 | -43.22 |
| 2019-12-23 | -43.22 |
| 2019-12-20 | -44.07 |
| 2019-12-19 | -44.29 |
| 2019-12-18 | -43.22 |
| 2019-12-17 | -43.65 |
| 2019-12-16 | -45.14 |
| 2019-12-13 | -45.78 |
| 2019-12-12 | -45.14 |
| 2019-12-11 | -47.92 |
| 2019-12-10 | -48.98 |
| 2019-12-09 | -49.41 |
| 2019-12-06 | -51.54 |
| 2019-12-05 | -51.97 |
| 2019-12-04 | -51.12 |
| 2019-12-03 | -51.12 |
| 2019-12-02 | -52.40 |
| 2019-11-29 | -50.90 |
| 2019-11-28 | -52.18 |
| 2019-11-27 | -50.90 |
| 2019-11-26 | -49.20 |
| 2019-11-25 | -49.20 |
| 2019-11-22 | -49.20 |
| 2019-11-21 | -47.70 |
| 2019-11-20 | -47.49 |
| 2019-11-19 | -47.49 |
| 2019-11-18 | -48.77 |
| 2019-11-15 | -48.77 |
| 2019-11-14 | -47.92 |
| 2019-11-13 | -46.63 |
| 2019-11-12 | -44.50 |
| 2019-11-11 | -45.14 |
| 2019-11-08 | -42.79 |
| 2019-11-07 | -45.57 |
| 2019-11-06 | -44.71 |
| 2019-11-05 | -41.08 |
| 2019-11-04 | -44.71 |
| 2019-11-01 | -46.21 |
| 2019-10-31 | -47.27 |
| 2019-10-30 | -48.13 |
| 2019-10-29 | -49.20 |
| 2019-10-28 | -50.05 |
| 2019-10-25 | -50.26 |
| 2019-10-24 | -51.12 |
| 2019-10-23 | -51.33 |
| 2019-10-22 | -51.54 |
| 2019-10-21 | -53.25 |
| 2019-10-18 | -53.47 |
| 2019-10-17 | -54.11 |
| 2019-10-16 | -55.39 |
| 2019-10-15 | -55.60 |
| 2019-10-14 | -56.45 |
| 2019-10-11 | -57.09 |
| 2019-10-10 | -57.52 |
| 2019-10-09 | -58.16 |
| 2019-10-08 | -57.31 |
| 2019-10-04 | -58.59 |
| 2019-10-03 | -57.73 |
| 2019-10-02 | -57.95 |
| 2019-09-30 | -57.95 |
| 2019-09-27 | -59.02 |
| 2019-09-26 | -58.16 |
| 2019-09-25 | -59.23 |
| 2019-09-24 | -60.72 |
| 2019-09-23 | -60.08 |
| 2019-09-20 | -60.08 |
| 2019-09-19 | -60.51 |
| 2019-09-18 | -60.51 |
| 2019-09-17 | -60.51 |
| 2019-09-16 | -60.94 |
| 2019-09-13 | -60.51 |
| 2019-09-12 | -60.51 |
| 2019-09-11 | -60.30 |
| 2019-09-10 | -60.51 |
| 2019-09-09 | -60.51 |
| 2019-09-06 | -59.87 |
| 2019-09-05 | -60.08 |
| 2019-09-04 | -60.08 |
| 2019-09-03 | -60.51 |
| 2019-09-02 | -60.51 |
| 2019-08-30 | -60.08 |
| 2019-08-29 | -59.87 |
| 2019-08-28 | -58.59 |
| 2019-08-27 | -59.87 |
| 2019-08-26 | -61.36 |
| 2019-08-23 | -59.87 |
| 2019-08-22 | -59.87 |
| 2019-08-21 | -59.87 |
| 2019-08-20 | -60.51 |
| 2019-08-19 | -60.51 |
| 2019-08-16 | -60.94 |
| 2019-08-15 | -60.94 |
| 2019-08-14 | -62.22 |
| 2019-08-13 | -61.58 |
| 2019-08-12 | -61.15 |
| 2019-08-09 | -59.44 |
| 2019-08-08 | -59.44 |
| 2019-08-07 | -60.30 |
| 2019-08-06 | -58.16 |
| 2019-08-05 | -59.02 |
| 2019-08-02 | -57.31 |
| 2019-08-01 | -55.81 |
| 2019-07-31 | -55.81 |
| 2019-07-30 | -55.60 |
| 2019-07-29 | -56.45 |
| 2019-07-26 | -55.39 |
| 2019-07-25 | -54.96 |
| 2019-07-24 | -55.17 |
| 2019-07-23 | -54.53 |
| 2019-07-22 | -56.24 |
| 2019-07-19 | -56.67 |
| 2019-07-18 | -56.24 |
| 2019-07-17 | -56.45 |
| 2019-07-16 | -57.09 |
| 2019-07-15 | -57.09 |
| 2019-07-12 | -56.67 |
| 2019-07-11 | -56.67 |
| 2019-07-10 | -56.45 |
| 2019-07-09 | -56.45 |
| 2019-07-08 | -56.88 |
| 2019-07-05 | -55.81 |
| 2019-07-04 | -55.17 |
| 2019-07-03 | -55.60 |
| 2019-07-02 | -55.60 |
| 2019-06-28 | -56.03 |
| 2019-06-27 | -55.60 |
| 2019-06-26 | -55.60 |
| 2019-06-25 | -57.52 |
| 2019-06-24 | -59.23 |
| 2019-06-21 | -59.44 |
| 2019-06-20 | -60.30 |
| 2019-06-19 | -59.87 |
| 2019-06-18 | -59.87 |
| 2019-06-17 | -59.44 |
| 2019-06-14 | -60.51 |
| 2019-06-13 | -60.51 |
| 2019-06-12 | -59.87 |
| 2019-06-11 | -59.44 |
| 2019-06-10 | -60.30 |
| 2019-06-06 | -60.51 |
| 2019-06-05 | -60.51 |
| 2019-06-04 | -60.72 |
| 2019-06-03 | -59.87 |
| 2019-05-31 | -59.87 |
| 2019-05-30 | -59.87 |
| 2019-05-29 | -60.08 |
| 2019-05-28 | -60.08 |
| 2019-05-27 | -59.44 |
| 2019-05-24 | -60.30 |
| 2019-05-23 | -60.08 |
| 2019-05-22 | -59.44 |
| 2019-05-21 | -58.59 |
| 2019-05-20 | -59.44 |
| 2019-05-17 | -59.02 |
| 2019-05-16 | -58.59 |
| 2019-05-15 | -58.59 |
| 2019-05-14 | -58.80 |
| 2019-05-10 | -58.37 |
| 2019-05-09 | -59.23 |
| 2019-05-08 | -59.23 |
| 2019-05-07 | -58.80 |
| 2019-05-06 | -58.80 |
| 2019-05-03 | -57.52 |
| 2019-05-02 | -58.59 |
| 2019-04-30 | -58.37 |
| 2019-04-29 | -57.52 |
| 2019-04-26 | -57.52 |
| 2019-04-25 | -57.52 |
| 2019-04-24 | -58.80 |
| 2019-04-23 | -58.37 |
| 2019-04-18 | -57.52 |
| 2019-04-17 | -57.31 |
| 2019-04-16 | -57.73 |
| 2019-04-15 | -57.52 |
| 2019-04-12 | -57.31 |
| 2019-04-11 | -57.09 |
| 2019-04-10 | -57.73 |
| 2019-04-09 | -57.52 |
| 2019-04-08 | -57.73 |
| 2019-04-04 | -57.31 |
| 2019-04-03 | -57.31 |
| 2019-04-02 | -57.31 |
| 2019-04-01 | -57.73 |
| 2019-03-29 | -58.37 |
| 2019-03-28 | -57.95 |
| 2019-03-27 | -58.16 |
| 2019-03-26 | -57.95 |
| 2019-03-25 | -57.31 |
| 2019-03-22 | -55.60 |
| 2019-03-21 | -56.88 |
| 2019-03-20 | -56.24 |
| 2019-03-19 | -56.88 |
| 2019-03-18 | -56.88 |
| 2019-03-15 | -56.45 |
| 2019-03-14 | -56.03 |
| 2019-03-13 | -56.24 |
| 2019-03-12 | -55.81 |
| 2019-03-11 | -56.03 |
| 2019-03-08 | -56.24 |
| 2019-03-07 | -55.81 |
| 2019-03-06 | -54.96 |
| 2019-03-05 | -54.96 |
| 2019-03-04 | -55.17 |
| 2019-03-01 | -54.96 |
| 2019-02-28 | -55.39 |
| 2019-02-27 | -54.75 |
| 2019-02-26 | -54.53 |
| 2019-02-25 | -54.11 |
| 2019-02-22 | -54.32 |
| 2019-02-21 | -54.53 |
| 2019-02-20 | -54.96 |
| 2019-02-19 | -54.11 |
| 2019-02-18 | -54.53 |
| 2019-02-15 | -55.17 |
| 2019-02-14 | -55.17 |
| 2019-02-13 | -55.39 |
| 2019-02-12 | -53.89 |
| 2019-02-11 | -54.75 |
| 2019-02-08 | -56.67 |
| 2019-02-04 | -56.03 |
| 2019-02-01 | -56.03 |
| 2019-01-31 | -56.45 |
| 2019-01-30 | -56.45 |
| 2019-01-29 | -57.52 |
| 2019-01-28 | -57.73 |
| 2019-01-25 | -57.73 |
| 2019-01-24 | -57.95 |
| 2019-01-23 | -58.37 |
| 2019-01-22 | -59.23 |
| 2019-01-21 | -58.80 |
| 2019-01-18 | -58.80 |
| 2019-01-17 | -58.80 |
| 2019-01-16 | -58.80 |
| 2019-01-15 | -58.80 |
| 2019-01-14 | -59.44 |
| 2019-01-11 | -59.23 |
| 2019-01-10 | -59.87 |
| 2019-01-09 | -59.23 |
| 2019-01-08 | -59.23 |
| 2019-01-07 | -59.44 |
| 2019-01-04 | -59.87 |
| 2019-01-03 | -59.87 |
| 2019-01-02 | -59.87 |
| 2018-12-31 | -59.44 |
| 2018-12-28 | -59.23 |
| 2018-12-27 | -59.66 |
| 2018-12-24 | -60.08 |
| 2018-12-21 | -59.44 |
| 2018-12-20 | -59.44 |
| 2018-12-19 | -59.44 |
| 2018-12-18 | -59.23 |
| 2018-12-17 | -59.87 |
| 2018-12-14 | -59.44 |
| 2018-12-13 | -59.44 |
| 2018-12-12 | -60.08 |
| 2018-12-11 | -60.08 |
| 2018-12-10 | -59.87 |
| 2018-12-07 | -59.23 |
| 2018-12-06 | -59.23 |
| 2018-12-05 | -58.37 |
| 2018-12-04 | -57.52 |
| 2018-12-03 | -59.87 |
| 2018-11-30 | -59.87 |
| 2018-11-29 | -59.87 |
| 2018-11-28 | -60.08 |
| 2018-11-27 | -60.08 |
| 2018-11-26 | -60.30 |
| 2018-11-23 | -60.30 |
| 2018-11-22 | -59.66 |
| 2018-11-21 | -60.08 |
| 2018-11-20 | -60.08 |
| 2018-11-19 | -59.87 |
| 2018-11-16 | -60.08 |
| 2018-11-15 | -59.23 |
| 2018-11-14 | -59.23 |
| 2018-11-13 | -59.44 |
| 2018-11-12 | -60.08 |
| 2018-11-09 | -60.08 |
| 2018-11-08 | -59.44 |
| 2018-11-07 | -59.66 |
| 2018-11-06 | -59.87 |
| 2018-11-05 | -59.66 |
| 2018-11-02 | -58.59 |
| 2018-11-01 | -59.87 |
| 2018-10-31 | -59.44 |
| 2018-10-30 | -59.87 |
| 2018-10-29 | -59.44 |
| 2018-10-26 | -60.51 |
| 2018-10-25 | -59.87 |
| 2018-10-24 | -59.23 |
| 2018-10-23 | -59.44 |
| 2018-10-22 | -58.80 |
| 2018-10-19 | -58.80 |
| 2018-10-18 | -59.23 |
| 2018-10-16 | -59.87 |
| 2018-10-15 | -59.23 |
| 2018-10-12 | -59.23 |
| 2018-10-11 | -59.23 |
| 2018-10-10 | -56.67 |
| 2018-10-09 | -56.88 |
| 2018-10-08 | -56.67 |
| 2018-10-05 | -56.24 |
| 2018-10-04 | -55.60 |
| 2018-10-03 | -55.39 |
| 2018-10-02 | -55.39 |
| 2018-09-28 | -54.53 |
| 2018-09-27 | -56.03 |
| 2018-09-26 | -56.03 |
| 2018-09-24 | -55.60 |
| 2018-09-21 | -56.03 |
| 2018-09-20 | -55.81 |
| 2018-09-19 | -55.60 |
| 2018-09-18 | -55.60 |
| 2018-09-17 | -56.24 |
| 2018-09-14 | -55.81 |
| 2018-09-13 | -55.81 |
| 2018-09-12 | -55.60 |
| 2018-09-11 | -54.96 |
| 2018-09-10 | -54.75 |
| 2018-09-07 | -53.68 |
| 2018-09-06 | -52.18 |
| 2018-09-05 | -51.12 |
| 2018-09-04 | -51.12 |
| 2018-09-03 | -50.26 |
| 2018-08-31 | -49.41 |
| 2018-08-30 | -49.84 |
| 2018-08-29 | -50.69 |
| 2018-08-28 | -50.48 |
| 2018-08-27 | -49.20 |
| 2018-08-24 | -48.13 |
| 2018-08-23 | -46.21 |
| 2018-08-22 | -49.20 |
| 2018-08-21 | -49.84 |
| 2018-08-20 | -49.84 |
| 2018-08-17 | -49.84 |
| 2018-08-16 | -51.97 |
| 2018-08-15 | -50.69 |
| 2018-08-14 | -49.84 |
| 2018-08-13 | -50.48 |
| 2018-08-10 | -50.69 |
| 2018-08-09 | -50.26 |
| 2018-08-08 | -50.69 |
| 2018-08-07 | -50.90 |
| 2018-08-06 | -50.90 |
| 2018-08-03 | -50.69 |
| 2018-08-02 | -51.33 |
| 2018-08-01 | -50.90 |
| 2018-07-31 | -50.69 |
| 2018-07-30 | -50.90 |
| 2018-07-27 | -50.90 |
| 2018-07-26 | -50.69 |
| 2018-07-25 | -50.48 |
| 2018-07-24 | -51.97 |
| 2018-07-23 | -53.04 |
| 2018-07-20 | -53.47 |
| 2018-07-19 | -53.04 |
| 2018-07-18 | -53.25 |
| 2018-07-17 | -53.89 |
| 2018-07-16 | -55.17 |
| 2018-07-13 | -54.96 |
| 2018-07-12 | -54.75 |
| 2018-07-11 | -55.39 |
| 2018-07-10 | -54.53 |
| 2018-07-09 | -54.11 |
| 2018-07-06 | -53.89 |
| 2018-07-05 | -54.53 |
| 2018-07-04 | -54.96 |
| 2018-07-03 | -54.11 |
| 2018-06-29 | -53.04 |
| 2018-06-28 | -54.53 |
| 2018-06-27 | -54.11 |
| 2018-06-26 | -54.11 |
| 2018-06-25 | -53.68 |
| 2018-06-22 | -53.68 |
| 2018-06-21 | -53.25 |
| 2018-06-20 | -52.61 |
| 2018-06-19 | -51.97 |
| 2018-06-15 | -51.33 |
| 2018-06-14 | -50.90 |
| 2018-06-13 | -50.90 |
| 2018-06-12 | -50.48 |
| 2018-06-11 | -50.05 |
| 2018-06-08 | -50.48 |
| 2018-06-07 | -50.05 |
| 2018-06-06 | -50.48 |
| 2018-06-05 | -50.48 |
| 2018-06-04 | -49.62 |
| 2018-06-01 | -50.69 |
| 2018-05-31 | -49.84 |
| 2018-05-30 | -50.26 |
| 2018-05-29 | -48.98 |
| 2018-05-28 | -48.98 |
| 2018-05-25 | -48.98 |
| 2018-05-24 | -52.40 |
| 2018-05-23 | -56.67 |
| 2018-05-21 | -56.24 |
| 2018-05-18 | -57.52 |
| 2018-05-17 | -57.52 |
| 2018-05-16 | -57.52 |
| 2018-05-15 | -56.03 |
| 2018-05-14 | -56.03 |
| 2018-05-11 | -57.09 |
| 2018-05-10 | -56.67 |
| 2018-05-09 | -57.52 |
| 2018-05-08 | -56.45 |
| 2018-05-07 | -62.43 |
| 2018-05-04 | -62.00 |
| 2018-05-03 | -62.22 |
| 2018-05-02 | -61.58 |
| 2018-04-30 | -61.58 |
| 2018-04-27 | -61.79 |
| 2018-04-26 | -59.44 |
| 2018-04-25 | -64.57 |
| 2018-04-24 | -64.57 |
| 2018-04-23 | -65.42 |
| 2018-04-20 | -64.99 |
| 2018-04-19 | -64.14 |
| 2018-04-18 | -65.21 |
| 2018-04-17 | -64.99 |
| 2018-04-16 | -65.21 |
| 2018-04-13 | -64.35 |
| 2018-04-12 | -64.57 |
| 2018-04-11 | -64.57 |
| 2018-04-10 | -64.35 |
| 2018-04-09 | -64.35 |
| 2018-04-06 | -64.78 |
| 2018-04-04 | -63.92 |
| 2018-04-03 | -65.85 |
| 2018-03-29 | -64.14 |
| 2018-03-28 | -62.22 |
| 2018-03-27 | -62.00 |
| 2018-03-26 | -61.58 |
| 2018-03-23 | -62.22 |
| 2018-03-22 | -60.51 |
| 2018-03-21 | -60.08 |
| 2018-03-20 | -60.08 |
| 2018-03-19 | -59.87 |
| 2018-03-16 | -60.51 |
| 2018-03-15 | -59.23 |
| 2018-03-14 | -59.23 |
| 2018-03-13 | -59.66 |
| 2018-03-12 | -60.08 |
| 2018-03-09 | -61.15 |
| 2018-03-08 | -61.15 |
| 2018-03-07 | -61.15 |
| 2018-03-06 | -60.51 |
| 2018-03-05 | -61.15 |
| 2018-03-02 | -60.30 |
| 2018-03-01 | -60.51 |
| 2018-02-28 | -60.94 |
| 2018-02-27 | -60.72 |
| 2018-02-26 | -60.08 |
| 2018-02-23 | -60.94 |
| 2018-02-22 | -60.94 |
| 2018-02-21 | -60.51 |
| 2018-02-20 | -61.36 |
| 2018-02-15 | -61.36 |
| 2018-02-14 | -61.36 |
| 2018-02-13 | -61.79 |
| 2018-02-12 | -61.58 |
| 2018-02-09 | -60.94 |
| 2018-02-08 | -59.87 |
| 2018-02-07 | -60.08 |
| 2018-02-06 | -59.66 |
| 2018-02-05 | -57.95 |
| 2018-02-02 | -56.67 |
| 2018-02-01 | -55.17 |
| 2018-01-31 | -56.88 |
| 2018-01-30 | -58.59 |
| 2018-01-29 | -57.95 |
| 2018-01-26 | -57.95 |
| 2018-01-25 | -58.59 |
| 2018-01-24 | -58.16 |
| 2018-01-23 | -58.16 |
| 2018-01-22 | -58.59 |
| 2018-01-19 | -59.23 |
| 2018-01-18 | -58.80 |
| 2018-01-17 | -58.37 |
| 2018-01-16 | -57.95 |
| 2018-01-15 | -58.59 |
| 2018-01-12 | -58.59 |
| 2018-01-11 | -57.95 |
| 2018-01-10 | -57.09 |
| 2018-01-09 | -58.59 |
| 2018-01-08 | -58.16 |
| 2018-01-05 | -58.80 |
| 2018-01-04 | -59.66 |
| 2018-01-03 | -59.23 |
| 2018-01-02 | -60.30 |
| 2017-12-29 | -59.87 |
| 2017-12-28 | -59.23 |
| 2017-12-27 | -59.44 |
| 2017-12-22 | -61.15 |
| 2017-12-21 | -62.22 |
| 2017-12-20 | -62.64 |
| 2017-12-19 | -62.22 |
| 2017-12-18 | -62.64 |
| 2017-12-15 | -62.43 |
| 2017-12-14 | -62.86 |
| 2017-12-13 | -63.07 |
| 2017-12-12 | -62.64 |
| 2017-12-11 | -61.36 |
| 2017-12-08 | -63.71 |
| 2017-12-07 | -63.71 |
| 2017-12-06 | -62.86 |
| 2017-12-05 | -62.00 |
| 2017-12-04 | -61.58 |
| 2017-12-01 | -61.36 |
| 2017-11-30 | -62.00 |
| 2017-11-29 | -61.79 |
| 2017-11-28 | -61.58 |
| 2017-11-27 | -61.36 |
| 2017-11-24 | -60.94 |
| 2017-11-23 | -61.79 |
| 2017-11-22 | -62.43 |
| 2017-11-21 | -62.64 |
| 2017-11-20 | -62.00 |
| 2017-11-17 | -61.15 |
| 2017-11-16 | -61.15 |
| 2017-11-15 | -60.30 |
| 2017-11-14 | -61.58 |
| 2017-11-13 | -62.64 |
| 2017-11-10 | -61.79 |
| 2017-11-09 | -61.58 |
| 2017-11-08 | -61.36 |
| 2017-11-07 | -62.00 |
| 2017-11-06 | -61.58 |
| 2017-11-03 | -60.72 |
| 2017-11-02 | -60.94 |
| 2017-11-01 | -60.94 |
| 2017-10-31 | -60.72 |
| 2017-10-30 | -60.72 |
| 2017-10-27 | -60.30 |
| 2017-10-26 | -60.51 |
| 2017-10-25 | -60.72 |
| 2017-10-24 | -60.08 |
| 2017-10-23 | -59.87 |
| 2017-10-20 | -59.87 |
| 2017-10-19 | -60.30 |
| 2017-10-18 | -59.44 |
| 2017-10-17 | -59.44 |
| 2017-10-16 | -59.44 |
| 2017-10-13 | -59.23 |
| 2017-10-12 | -59.23 |
| 2017-10-11 | -58.80 |
| 2017-10-10 | -58.80 |
| 2017-10-09 | -58.37 |
| 2017-10-06 | -57.95 |
| 2017-10-04 | -58.59 |
| 2017-10-03 | -57.73 |
| 2017-09-29 | -58.59 |
| 2017-09-28 | -58.37 |
| 2017-09-27 | -58.37 |
| 2017-09-26 | -58.37 |
| 2017-09-25 | -57.95 |
| 2017-09-22 | -56.03 |
| 2017-09-21 | -55.81 |
| 2017-09-20 | -55.81 |
| 2017-09-19 | -56.24 |
| 2017-09-18 | -55.39 |
| 2017-09-15 | -55.81 |
| 2017-09-14 | -56.88 |
| 2017-09-13 | -56.24 |
| 2017-09-12 | -55.60 |
| 2017-09-11 | -56.24 |
| 2017-09-08 | -55.81 |
| 2017-09-07 | -55.39 |
| 2017-09-06 | -56.45 |
| 2017-09-05 | -56.88 |
| 2017-09-04 | -56.88 |
| 2017-09-01 | -56.45 |
| 2017-08-31 | -55.81 |
| 2017-08-30 | -57.31 |
| 2017-08-29 | -56.67 |
| 2017-08-28 | -56.45 |
| 2017-08-25 | -56.03 |
| 2017-08-24 | -55.60 |
| 2017-08-22 | -56.88 |
| 2017-08-21 | -56.88 |
| 2017-08-18 | -56.03 |
| 2017-08-17 | -55.81 |
| 2017-08-16 | -57.52 |
| 2017-08-15 | -57.95 |
| 2017-08-14 | -57.52 |
| 2017-08-11 | -57.31 |
| 2017-08-10 | -56.03 |
| 2017-08-09 | -53.25 |
| 2017-08-08 | -52.61 |
| 2017-08-07 | -51.97 |
| 2017-08-04 | -51.97 |
| 2017-08-03 | -51.97 |
| 2017-08-02 | -50.69 |
| 2017-08-01 | -50.05 |
| 2017-07-31 | -49.41 |
| 2017-07-28 | -50.05 |
| 2017-07-27 | -47.49 |
| 2017-07-26 | -47.06 |
| 2017-07-25 | -50.69 |
| 2017-07-24 | -49.20 |
| 2017-07-21 | -48.34 |
| 2017-07-20 | -51.97 |
| 2017-07-19 | -55.39 |
| 2017-07-18 | -54.96 |
| 2017-07-17 | -54.53 |
| 2017-07-14 | -55.81 |
| 2017-07-13 | -56.03 |
| 2017-07-12 | -57.09 |
| 2017-07-11 | -56.45 |
| 2017-07-10 | -57.31 |
| 2017-07-07 | -57.73 |
| 2017-07-06 | -57.95 |
| 2017-07-05 | -57.95 |
| 2017-07-04 | -58.16 |
| 2017-07-03 | -56.88 |
| 2017-06-30 | -56.24 |
| 2017-06-29 | -56.03 |
| 2017-06-28 | -55.60 |
| 2017-06-27 | -54.96 |
| 2017-06-26 | -57.95 |
| 2017-06-23 | -59.87 |
| 2017-06-22 | -60.08 |
| 2017-06-21 | -59.44 |
| 2017-06-20 | -59.44 |
| 2017-06-19 | -59.66 |
| 2017-06-16 | -59.87 |
| 2017-06-15 | -60.51 |
| 2017-06-14 | -60.51 |
| 2017-06-13 | -59.87 |
| 2017-06-12 | -60.72 |
| 2017-06-09 | -59.87 |
| 2017-06-08 | -60.51 |
| 2017-06-07 | -60.51 |
| 2017-06-06 | -60.30 |
| 2017-06-05 | -60.30 |
| 2017-06-02 | -60.51 |
| 2017-06-01 | -60.30 |
| 2017-05-31 | -58.59 |
| 2017-05-29 | -58.37 |
| 2017-05-26 | -60.08 |
| 2017-05-25 | -60.08 |
| 2017-05-24 | -60.51 |
| 2017-05-23 | -59.44 |
| 2017-05-22 | -57.73 |
| 2017-05-19 | -57.95 |
| 2017-05-18 | -57.95 |
| 2017-05-17 | -57.73 |
| 2017-05-16 | -57.73 |
| 2017-05-15 | -57.52 |
| 2017-05-12 | -57.09 |
| 2017-05-11 | -57.73 |
| 2017-05-10 | -57.31 |
| 2017-05-09 | -57.31 |
| 2017-05-08 | -56.24 |
| 2017-05-05 | -56.45 |
| 2017-05-04 | -55.17 |
| 2017-05-02 | -55.17 |
| 2017-04-28 | -54.96 |
| 2017-04-27 | -55.60 |
| 2017-04-26 | -55.17 |
| 2017-04-25 | -54.96 |
| 2017-04-24 | -54.96 |
| 2017-04-21 | -54.11 |
| 2017-04-20 | -56.67 |
| 2017-04-19 | -56.45 |
| 2017-04-18 | -56.03 |
| 2017-04-13 | -54.96 |
| 2017-04-12 | -55.17 |
| 2017-04-11 | -54.75 |
| 2017-04-10 | -54.32 |
| 2017-04-07 | -54.11 |
| 2017-04-06 | -52.40 |
| 2017-04-05 | -51.54 |
| 2017-04-03 | -51.33 |
| 2017-03-31 | -51.33 |
| 2017-03-30 | -51.33 |
| 2017-03-29 | -51.33 |
| 2017-03-28 | -51.76 |
| 2017-03-27 | -50.48 |
| 2017-03-24 | -44.50 |
| 2017-03-23 | -44.07 |
| 2017-03-22 | -44.07 |
| 2017-03-21 | -43.22 |
| 2017-03-20 | -44.50 |
| 2017-03-17 | -45.57 |
| 2017-03-16 | -45.99 |
| 2017-03-15 | -46.21 |
| 2017-03-14 | -45.99 |
| 2017-03-13 | -45.99 |
| 2017-03-10 | -47.70 |
| 2017-03-09 | -47.06 |
| 2017-03-08 | -46.63 |
| 2017-03-07 | -45.99 |
| 2017-03-06 | -45.99 |
| 2017-03-03 | -45.99 |
| 2017-03-02 | -45.99 |
| 2017-03-01 | -45.35 |
| 2017-02-28 | -46.42 |
| 2017-02-27 | -45.57 |
| 2017-02-24 | -45.57 |
| 2017-02-23 | -45.14 |
| 2017-02-22 | -44.50 |
| 2017-02-21 | -45.35 |
| 2017-02-20 | -45.35 |
| 2017-02-17 | -45.14 |
| 2017-02-16 | -44.93 |
| 2017-02-15 | -44.07 |
| 2017-02-14 | -44.50 |
| 2017-02-13 | -44.07 |
| 2017-02-10 | -43.43 |
| 2017-02-09 | -43.22 |
| 2017-02-08 | -44.29 |
| 2017-02-07 | -44.07 |
| 2017-02-06 | -43.65 |
| 2017-02-03 | -42.15 |
| 2017-02-02 | -42.58 |
| 2017-02-01 | -41.51 |
| 2017-01-27 | -39.80 |
| 2017-01-26 | -41.30 |
| 2017-01-25 | -42.15 |
| 2017-01-24 | -42.15 |
| 2017-01-23 | -41.94 |
| 2017-01-20 | -43.22 |
| 2017-01-19 | -42.15 |
| 2017-01-18 | -44.93 |
| 2017-01-17 | -45.35 |
| 2017-01-16 | -44.71 |
| 2017-01-13 | -43.43 |
| 2017-01-12 | -44.29 |
| 2017-01-11 | -44.71 |
| 2017-01-10 | -44.71 |
| 2017-01-09 | -44.29 |
| 2017-01-06 | -43.65 |
| 2017-01-05 | -44.50 |
| 2017-01-04 | -44.50 |
| 2017-01-03 | -44.29 |
| 2016-12-30 | -44.29 |
| 2016-12-29 | -43.43 |
| 2016-12-28 | -43.43 |
| 2016-12-23 | -43.86 |
| 2016-12-22 | -43.43 |
| 2016-12-21 | -43.43 |
| 2016-12-20 | -43.22 |
| 2016-12-19 | -44.50 |
| 2016-12-16 | -44.29 |
| 2016-12-15 | -44.71 |
| 2016-12-14 | -44.29 |
| 2016-12-13 | -44.50 |
| 2016-12-12 | -44.29 |
| 2016-12-09 | -43.43 |
| 2016-12-08 | -43.86 |
| 2016-12-07 | -43.22 |
| 2016-12-06 | -43.01 |
| 2016-12-05 | -42.37 |
| 2016-12-02 | -42.37 |
| 2016-12-01 | -42.37 |
| 2016-11-30 | -44.29 |
| 2016-11-29 | -41.30 |
| 2016-11-28 | -41.30 |
| 2016-11-25 | -40.66 |
| 2016-11-24 | -40.66 |
| 2016-11-23 | -40.44 |
| 2016-11-22 | -40.66 |
| 2016-11-21 | -42.15 |
| 2016-11-18 | -42.37 |
| 2016-11-17 | -42.58 |
| 2016-11-16 | -42.37 |
| 2016-11-15 | -43.22 |
| 2016-11-14 | -42.79 |
| 2016-11-11 | -41.30 |
| 2016-11-10 | -40.23 |
| 2016-11-09 | -41.30 |
| 2016-11-08 | -39.16 |
| 2016-11-07 | -38.10 |
| 2016-11-04 | -38.10 |
| 2016-11-03 | -37.46 |
| 2016-11-02 | -36.39 |
| 2016-11-01 | -36.39 |
| 2016-10-31 | -35.75 |
| 2016-10-28 | -33.61 |
| 2016-10-27 | -34.25 |
| 2016-10-26 | -34.25 |
| 2016-10-25 | -34.47 |
| 2016-10-24 | -38.31 |
| 2016-10-20 | -38.52 |
| 2016-10-19 | -38.52 |
| 2016-10-18 | -38.31 |
| 2016-10-17 | -38.74 |
| 2016-10-14 | -38.10 |
| 2016-10-13 | -37.88 |
| 2016-10-12 | -37.46 |
| 2016-10-11 | -37.67 |
| 2016-10-07 | -36.82 |
| 2016-10-06 | -36.39 |
| 2016-10-05 | -35.96 |
| 2016-10-04 | -36.39 |
| 2016-10-03 | -37.46 |
| 2016-09-30 | -37.88 |
| 2016-09-29 | -36.60 |
| 2016-09-28 | -37.24 |
| 2016-09-27 | -36.60 |
| 2016-09-26 | -36.17 |
| 2016-09-23 | -34.68 |
| 2016-09-22 | -33.83 |
| 2016-09-21 | -34.68 |
| 2016-09-20 | -34.68 |
| 2016-09-19 | -34.68 |
| 2016-09-15 | -34.25 |
| 2016-09-14 | -35.32 |
| 2016-09-13 | -34.04 |
| 2016-09-12 | -33.40 |
| 2016-09-09 | -32.12 |
| 2016-09-08 | -32.12 |
| 2016-09-07 | -31.91 |
| 2016-09-06 | -31.27 |
| 2016-09-05 | -30.62 |
| 2016-09-02 | -32.12 |
| 2016-09-01 | -32.76 |
| 2016-08-31 | -30.20 |
| 2016-08-30 | -31.91 |
| 2016-08-29 | -32.12 |
| 2016-08-26 | -21.02 |
| 2016-08-25 | -21.23 |
| 2016-08-24 | -23.15 |
| 2016-08-23 | -22.09 |
| 2016-08-22 | -23.15 |
| 2016-08-19 | -23.37 |
| 2016-08-18 | -23.58 |
| 2016-08-17 | -23.37 |
| 2016-08-16 | -23.15 |
| 2016-08-15 | -23.15 |
| 2016-08-12 | -24.01 |
| 2016-08-11 | -24.43 |
| 2016-08-10 | -23.58 |
| 2016-08-09 | -23.58 |
| 2016-08-08 | -22.73 |
| 2016-08-05 | -22.94 |
| 2016-08-04 | -23.15 |
| 2016-08-03 | -22.51 |
| 2016-08-01 | -22.73 |
| 2016-07-29 | -22.30 |
| 2016-07-28 | -21.02 |
| 2016-07-27 | -22.51 |
| 2016-07-26 | -21.23 |
| 2016-07-25 | -22.30 |
| 2016-07-22 | -23.79 |
| 2016-07-21 | -23.79 |
| 2016-07-20 | -24.22 |
| 2016-07-19 | -25.72 |
| 2016-07-18 | -23.79 |
| 2016-07-15 | -22.94 |
| 2016-07-14 | -23.58 |
| 2016-07-13 | -23.15 |
| 2016-07-12 | -22.73 |
| 2016-07-11 | -23.58 |
| 2016-07-08 | -24.01 |
| 2016-07-07 | -22.51 |
| 2016-07-06 | -24.43 |
| 2016-07-05 | -22.94 |
| 2016-07-04 | -22.30 |
| 2016-06-30 | -22.94 |
| 2016-06-29 | -25.07 |
| 2016-06-28 | -23.58 |
| 2016-06-27 | -21.87 |
| 2016-06-24 | -20.59 |
| 2016-06-23 | -19.31 |
| 2016-06-22 | -20.17 |
| 2016-06-21 | -21.23 |
| 2016-06-20 | -21.23 |
| 2016-06-17 | -20.59 |
| 2016-06-16 | -25.29 |
| 2016-06-15 | -24.43 |
| 2016-06-14 | -25.29 |
| 2016-06-13 | -24.43 |
| 2016-06-10 | -23.15 |
| 2016-06-08 | -22.30 |
| 2016-06-07 | -21.45 |
| 2016-06-06 | -21.02 |
| 2016-06-03 | -19.31 |
| 2016-06-02 | -19.95 |
| 2016-06-01 | -19.10 |
| 2016-05-31 | -19.10 |
| 2016-05-30 | -18.88 |
| 2016-05-27 | -19.31 |
| 2016-05-26 | -16.96 |
| 2016-05-25 | -16.96 |
| 2016-05-24 | -18.88 |
| 2016-05-23 | -18.24 |
| 2016-05-20 | -19.95 |
| 2016-05-19 | -19.95 |
| 2016-05-18 | -19.31 |
| 2016-05-17 | -18.88 |
| 2016-05-16 | -21.45 |
| 2016-05-13 | -20.38 |
| 2016-05-12 | -20.38 |
| 2016-05-11 | -20.81 |
| 2016-05-10 | -20.59 |
| 2016-05-09 | -19.74 |
| 2016-05-06 | -19.31 |
| 2016-05-05 | -17.18 |
| 2016-05-04 | -17.18 |
| 2016-05-03 | -17.39 |
| 2016-04-29 | -17.60 |
| 2016-04-28 | -17.39 |
| 2016-04-27 | -17.18 |
| 2016-04-26 | -17.18 |
| 2016-04-25 | -16.75 |
| 2016-04-22 | -16.75 |
| 2016-04-21 | -16.75 |
| 2016-04-20 | -16.54 |
| 2016-04-19 | -15.68 |
| 2016-04-18 | -16.75 |
| 2016-04-15 | -15.47 |
| 2016-04-14 | -14.83 |
| 2016-04-13 | -14.83 |
| 2016-04-12 | -15.68 |
| 2016-04-11 | -14.40 |
| 2016-04-08 | -14.83 |
| 2016-04-07 | -14.40 |
| 2016-04-06 | -14.19 |
| 2016-04-05 | -13.76 |
| 2016-04-01 | -14.62 |
| 2016-03-31 | -14.62 |
| 2016-03-30 | -13.76 |
| 2016-03-29 | -13.97 |
| 2016-03-24 | -11.63 |
| 2016-03-23 | 5.24 |
| 2016-03-22 | 4.81 |
| 2016-03-21 | 4.81 |
| 2016-03-18 | 1.39 |
| 2016-03-17 | -0.10 |
| 2016-03-16 | -0.74 |
| 2016-03-15 | 0.75 |
| 2016-03-14 | -0.31 |
| 2016-03-11 | -2.02 |
| 2016-03-10 | -2.87 |
| 2016-03-09 | -1.81 |
| 2016-03-08 | -1.81 |
| 2016-03-07 | -1.81 |
| 2016-03-04 | -0.31 |
| 2016-03-03 | -3.94 |
| 2016-03-02 | -5.22 |
| 2016-03-01 | -7.78 |
| 2016-02-29 | -7.57 |
| 2016-02-26 | -9.28 |
| 2016-02-25 | -9.07 |
| 2016-02-24 | -9.49 |
| 2016-02-23 | -9.28 |
| 2016-02-22 | -9.28 |
| 2016-02-19 | -10.77 |
| 2016-02-18 | -11.20 |
| 2016-02-17 | -11.84 |
| 2016-02-16 | -12.27 |
| 2016-02-15 | -12.91 |
| 2016-02-12 | -14.40 |
| 2016-02-11 | -11.41 |
| 2016-02-05 | -8.85 |
| 2016-02-04 | -9.28 |
| 2016-02-03 | -8.42 |
| 2016-02-02 | -8.64 |
| 2016-02-01 | -8.64 |
| 2016-01-29 | -8.64 |
| 2016-01-28 | -12.05 |
| 2016-01-27 | -10.35 |
| 2016-01-26 | -9.92 |
| 2016-01-25 | -7.78 |
| 2016-01-22 | -7.78 |
| 2016-01-21 | -9.71 |
| 2016-01-20 | -8.85 |
| 2016-01-19 | -6.29 |
| 2016-01-18 | -8.64 |
| 2016-01-15 | -9.28 |
| 2016-01-14 | -7.78 |
| 2016-01-13 | -6.50 |
| 2016-01-12 | -7.78 |
| 2016-01-11 | -7.78 |
| 2016-01-08 | -6.08 |
| 2016-01-07 | -8.21 |
| 2016-01-06 | -5.86 |
| 2016-01-05 | -5.22 |
| 2016-01-04 | -4.37 |
| 2015-12-31 | -2.66 |
| 2015-12-30 | -5.01 |
| 2015-12-29 | -4.80 |
| 2015-12-28 | -4.37 |
| 2015-12-24 | -3.52 |
| 2015-12-23 | -5.01 |
| 2015-12-22 | -6.08 |
| 2015-12-21 | -6.29 |
| 2015-12-18 | -4.16 |
| 2015-12-17 | -4.37 |
| 2015-12-16 | -4.58 |
| 2015-12-15 | -6.29 |
| 2015-12-14 | -5.44 |
| 2015-12-11 | -5.22 |
| 2015-12-10 | -3.52 |
| 2015-12-09 | -2.66 |
| 2015-12-08 | -3.09 |
| 2015-12-07 | -3.09 |
| 2015-12-04 | -2.66 |
| 2015-12-03 | -2.87 |
| 2015-12-02 | -2.66 |
| 2015-12-01 | -3.52 |
| 2015-11-30 | -3.30 |
| 2015-11-27 | -3.30 |
| 2015-11-26 | -3.73 |
| 2015-11-25 | -3.52 |
| 2015-11-24 | -2.87 |
| 2015-11-23 | -4.16 |
| 2015-11-20 | -3.73 |
| 2015-11-19 | -3.73 |
| 2015-11-18 | -2.23 |
| 2015-11-17 | -3.94 |
| 2015-11-16 | -3.94 |
| 2015-11-13 | -1.38 |
| 2015-11-12 | -1.38 |
| 2015-11-11 | -1.38 |
| 2015-11-10 | -1.81 |
| 2015-11-09 | 0.11 |
| 2015-11-06 | -0.31 |
| 2015-11-05 | 1.18 |
| 2015-11-04 | 1.61 |
| 2015-11-03 | -1.38 |
| 2015-11-02 | -2.66 |
| 2015-10-30 | -1.81 |
| 2015-10-29 | -2.45 |
| 2015-10-28 | -1.17 |
| 2015-10-27 | 0.75 |
| 2015-10-26 | 2.03 |
| 2015-10-23 | 1.39 |
| 2015-10-22 | 1.61 |
| 2015-10-20 | 0.33 |
| 2015-10-19 | -0.31 |
| 2015-10-16 | -0.10 |
| 2015-10-15 | 1.39 |
| 2015-10-14 | 0.97 |
| 2015-10-13 | -0.74 |
| 2015-10-12 | -2.45 |
| 2015-10-09 | -2.23 |
| 2015-10-08 | -0.74 |
| 2015-10-07 | 0.75 |
| 2015-10-06 | -0.10 |
| 2015-10-05 | 1.39 |
| 2015-10-02 | 3.10 |
| 2015-09-30 | 2.46 |
| 2015-09-29 | 2.46 |
| 2015-09-25 | -1.81 |
| 2015-09-24 | -4.37 |
| 2015-09-23 | -13.12 |
| 2015-09-22 | -13.76 |
| 2015-09-21 | -16.54 |
| 2015-09-18 | -19.31 |
| 2015-09-17 | -20.38 |
| 2015-09-16 | -20.17 |
| 2015-09-15 | -20.81 |
| 2015-09-14 | -17.60 |
| 2015-09-11 | -16.32 |
| 2015-09-10 | -15.26 |
| 2015-09-09 | -13.55 |
| 2015-09-08 | -16.11 |
| 2015-09-07 | -17.39 |
| 2015-09-04 | -16.75 |
| 2015-09-02 | -14.40 |
| 2015-09-01 | -14.19 |
| 2015-08-31 | -11.20 |
| 2015-08-28 | -2.45 |
| 2015-08-27 | -5.65 |
| 2015-08-26 | -13.76 |
| 2015-08-25 | -13.55 |
| 2015-08-24 | -11.41 |
| 2015-08-21 | 0.54 |
| 2015-08-20 | 9.08 |
| 2015-08-19 | 13.13 |
| 2015-08-18 | 15.27 |
| 2015-08-17 | 17.19 |
| 2015-08-14 | 19.54 |
| 2015-08-13 | 19.33 |
| 2015-08-12 | 19.54 |
| 2015-08-11 | 24.45 |
| 2015-08-10 | 20.18 |
| 2015-08-07 | 16.12 |
| 2015-08-06 | 15.70 |
| 2015-08-05 | 15.70 |
| 2015-08-04 | 14.20 |
| 2015-08-03 | 13.99 |
| 2015-07-31 | 14.63 |
| 2015-07-30 | 11.85 |
| 2015-07-29 | 11.00 |
| 2015-07-28 | 11.00 |
| 2015-07-27 | 11.85 |
| 2015-07-24 | 20.18 |
| 2015-07-23 | 20.39 |
| 2015-07-22 | 21.25 |
| 2015-07-21 | 22.53 |
| 2015-07-20 | 21.46 |
| 2015-07-17 | 21.67 |
| 2015-07-16 | 20.39 |
| 2015-07-15 | 20.39 |
| 2015-07-14 | 19.54 |
| 2015-07-13 | 20.18 |
| 2015-07-10 | 18.47 |
| 2015-07-09 | 2.68 |
| 2015-07-08 | 0.33 |
| 2015-07-07 | 15.48 |
| 2015-07-06 | 21.89 |
| 2015-07-03 | 28.50 |
| 2015-07-02 | 34.05 |
| 2015-06-30 | 35.55 |
| 2015-06-29 | 34.48 |
| 2015-06-26 | 38.32 |
| 2015-06-25 | 41.95 |
| 2015-06-24 | 43.02 |
| 2015-06-23 | 44.73 |
| 2015-06-22 | 41.95 |
| 2015-06-19 | 42.38 |
| 2015-06-18 | 40.88 |
| 2015-06-17 | 41.74 |
| 2015-06-16 | 41.74 |
| 2015-06-15 | 42.81 |
| 2015-06-12 | 42.38 |
| 2015-06-11 | 40.46 |
| 2015-06-10 | 41.10 |
| 2015-06-09 | 42.81 |
| 2015-06-08 | 47.29 |
| 2015-06-05 | 46.86 |
| 2015-06-04 | 48.78 |
| 2015-06-03 | 49.21 |
| 2015-06-02 | 49.64 |
| 2015-06-01 | 50.92 |
| 2015-05-29 | 51.34 |
| 2015-05-28 | 50.49 |
| 2015-05-27 | 53.91 |
| 2015-05-26 | 54.12 |
| 2015-05-22 | 50.28 |
| 2015-05-21 | 50.06 |
| 2015-05-20 | 50.92 |
| 2015-05-19 | 50.70 |
| 2015-05-18 | 50.70 |
| 2015-05-15 | 51.98 |
| 2015-05-14 | 51.13 |
| 2015-05-13 | 51.56 |
| 2015-05-12 | 52.41 |
| 2015-05-11 | 53.05 |
| 2015-05-08 | 52.63 |
| 2015-05-07 | 49.42 |
| 2015-05-06 | 49.85 |
| 2015-05-05 | 51.98 |
| 2015-05-04 | 52.41 |
| 2015-04-30 | 48.36 |
| 2015-04-29 | 47.08 |
| 2015-04-28 | 47.08 |
| 2015-04-27 | 49.21 |
| 2015-04-24 | 47.93 |
| 2015-04-23 | 46.65 |
| 2015-04-22 | 46.01 |
| 2015-04-21 | 45.15 |
| 2015-04-20 | 45.15 |
| 2015-04-17 | 50.49 |
| 2015-04-16 | 49.42 |
| 2015-04-15 | 48.36 |
| 2015-04-14 | 49.21 |
| 2015-04-13 | 50.49 |
| 2015-04-10 | 47.08 |
| 2015-04-09 | 46.86 |
| 2015-04-08 | 47.29 |
| 2015-04-02 | 46.01 |
| 2015-04-01 | 45.15 |
| 2015-03-31 | 45.15 |
| 2015-03-30 | 43.02 |
| 2015-03-27 | 40.24 |
| 2015-03-26 | 45.15 |
| 2015-03-25 | 45.15 |
| 2015-03-24 | 40.24 |
| 2015-03-23 | 41.53 |
| 2015-03-20 | 39.39 |
| 2015-03-19 | 40.88 |
| 2015-03-18 | 38.11 |
| 2015-03-17 | 36.62 |
| 2015-03-16 | 42.59 |
| 2015-03-13 | 42.17 |
| 2015-03-12 | 42.17 |
| 2015-03-11 | 41.95 |
| 2015-03-10 | 43.66 |
| 2015-03-09 | 42.59 |
| 2015-03-06 | 40.88 |
| 2015-03-05 | 41.53 |
| 2015-03-04 | 41.53 |
| 2015-03-03 | 50.92 |
| 2015-03-02 | 48.36 |
| 2015-02-27 | 48.57 |
| 2015-02-26 | 48.36 |
| 2015-02-25 | 48.14 |
| 2015-02-24 | 49.64 |
| 2015-02-23 | 51.56 |
| 2015-02-18 | 51.56 |
| 2015-02-17 | 51.98 |
| 2015-02-16 | 52.84 |
| 2015-02-13 | 53.69 |
| 2015-02-12 | 53.05 |
| 2015-02-11 | 53.91 |
| 2015-02-10 | 53.69 |
| 2015-02-09 | 53.48 |
| 2015-02-06 | 49.21 |
| 2015-02-05 | 49.21 |
| 2015-02-04 | 48.78 |
| 2015-02-03 | 48.36 |
| 2015-02-02 | 50.06 |
| 2015-01-30 | 50.06 |
| 2015-01-29 | 49.64 |
| 2015-01-28 | 49.64 |
| 2015-01-27 | 50.06 |
| 2015-01-26 | 50.49 |
| 2015-01-23 | 50.28 |
| 2015-01-22 | 48.78 |
| 2015-01-21 | 49.85 |
| 2015-01-20 | 48.57 |
| 2015-01-19 | 47.72 |
| 2015-01-16 | 52.84 |
| 2015-01-15 | 56.89 |
| 2015-01-14 | 59.24 |
| 2015-01-13 | 49.42 |
| 2015-01-12 | 50.06 |
| 2015-01-09 | 46.01 |
| 2015-01-08 | 41.10 |
| 2015-01-07 | 40.88 |
| 2015-01-06 | 40.88 |
| 2015-01-05 | 42.38 |
| 2015-01-02 | 37.90 |
| 2014-12-31 | 32.35 |
| 2014-12-30 | 31.92 |
| 2014-12-29 | 34.27 |
| 2014-12-24 | 32.56 |
| 2014-12-23 | 34.91 |
| 2014-12-22 | 33.20 |
| 2014-12-19 | 31.49 |
| 2014-12-18 | 36.19 |
| 2014-12-17 | 34.69 |
| 2014-12-16 | 33.20 |
| 2014-12-15 | 34.48 |
| 2014-12-12 | 32.99 |
| 2014-12-11 | 33.84 |
| 2014-12-10 | 34.48 |
| 2014-12-09 | 34.27 |
| 2014-12-08 | 34.05 |
| 2014-12-05 | 37.04 |
| 2014-12-04 | 40.03 |
| 2014-12-03 | 35.55 |
| 2014-12-02 | 39.18 |
| 2014-12-01 | 40.88 |
| 2014-11-28 | 44.51 |
| 2014-11-27 | 43.02 |
| 2014-11-26 | 41.95 |
| 2014-11-25 | 43.66 |
| 2014-11-24 | 47.29 |
| 2014-11-21 | 44.51 |
| 2014-11-20 | 45.15 |
| 2014-11-19 | 43.23 |
| 2014-11-18 | 44.09 |
| 2014-11-17 | 47.08 |
| 2014-11-14 | 43.87 |
| 2014-11-13 | 39.82 |
| 2014-11-12 | 37.90 |
| 2014-11-11 | 36.40 |
| 2014-11-10 | 37.90 |
| 2014-11-07 | 37.26 |
| 2014-11-06 | 38.11 |
| 2014-11-05 | 37.90 |
| 2014-11-04 | 37.68 |
| 2014-11-03 | 37.47 |
| 2014-10-31 | 37.47 |
| 2014-10-30 | 36.19 |
| 2014-10-29 | 36.62 |
| 2014-10-28 | 36.83 |
| 2014-10-27 | 36.40 |
| 2014-10-24 | 37.90 |
| 2014-10-23 | 37.04 |
| 2014-10-22 | 37.90 |
| 2014-10-21 | 35.33 |
| 2014-10-20 | 38.11 |
| 2014-10-17 | 36.62 |
| 2014-10-16 | 32.56 |
| 2014-10-15 | 38.11 |
| 2014-10-14 | 40.46 |
| 2014-10-13 | 39.60 |
| 2014-10-10 | 39.60 |
| 2014-10-09 | 39.60 |
| 2014-10-08 | 38.75 |
| 2014-10-07 | 36.40 |
| 2014-10-06 | 37.68 |
| 2014-10-03 | 33.63 |
| 2014-09-30 | 34.91 |
| 2014-09-29 | 37.68 |
| 2014-09-26 | 40.67 |
| 2014-09-25 | 38.75 |
| 2014-09-24 | 38.75 |
| 2014-09-23 | 38.75 |
| 2014-09-22 | 37.47 |
| 2014-09-19 | 40.24 |
| 2014-09-18 | 43.02 |
| 2014-09-17 | 45.37 |
| 2014-09-16 | 48.36 |
| 2014-09-15 | 52.63 |
| 2014-09-12 | 53.05 |
| 2014-09-11 | 54.33 |
| 2014-09-10 | 54.33 |
| 2014-09-08 | 56.89 |
| 2014-09-05 | 54.97 |
| 2014-09-04 | 54.97 |
| 2014-09-03 | 54.12 |
| 2014-09-02 | 52.84 |
| 2014-09-01 | 53.48 |
| 2014-08-29 | 51.98 |
| 2014-08-28 | 51.34 |
| 2014-08-27 | 52.84 |
| 2014-08-26 | 52.63 |
| 2014-08-25 | 52.63 |
| 2014-08-22 | 57.11 |
| 2014-08-21 | 54.76 |
| 2014-08-20 | 52.63 |
| 2014-08-19 | 52.20 |
| 2014-08-18 | 52.63 |
| 2014-08-15 | 53.05 |
| 2014-08-14 | 54.97 |
| 2014-08-13 | 54.76 |
| 2014-08-12 | 55.40 |
| 2014-08-11 | 56.68 |
| 2014-08-08 | 55.40 |
| 2014-08-07 | 56.25 |
| 2014-08-06 | 57.32 |
| 2014-08-05 | 56.25 |
| 2014-08-04 | 55.83 |
| 2014-08-01 | 54.97 |
| 2014-07-31 | 58.39 |
| 2014-07-30 | 72.48 |
| 2014-07-29 | 73.33 |
| 2014-07-28 | 75.04 |
| 2014-07-25 | 73.76 |
| 2014-07-24 | 73.97 |
| 2014-07-23 | 72.69 |
| 2014-07-22 | 68.63 |
| 2014-07-21 | 62.66 |
| 2014-07-18 | 89.77 |
| 2014-07-17 | 90.83 |
| 2014-07-16 | 88.91 |
| 2014-07-15 | 90.41 |
| 2014-07-14 | 92.12 |
| 2014-07-11 | 89.13 |
| 2014-07-10 | 89.55 |
| 2014-07-09 | 90.62 |
| 2014-07-08 | 93.61 |
| 2014-07-07 | 94.68 |
| 2014-07-04 | 96.38 |
| 2014-07-03 | 95.96 |
| 2014-07-02 | 93.40 |
| 2014-06-30 | 92.12 |
| 2014-06-27 | 91.05 |
| 2014-06-26 | 89.98 |
| 2014-06-25 | 91.69 |
| 2014-06-24 | 92.12 |
| 2014-06-23 | 92.33 |
| 2014-06-20 | 95.10 |
| 2014-06-19 | 93.82 |
| 2014-06-18 | 93.82 |
| 2014-06-17 | 95.10 |
| 2014-06-16 | 96.38 |
| 2014-06-13 | 95.96 |
| 2014-06-12 | 97.45 |
| 2014-06-11 | 96.81 |
| 2014-06-10 | 93.82 |
| 2014-06-09 | 97.03 |
| 2014-06-06 | 98.09 |
| 2014-06-05 | 97.88 |
| 2014-06-04 | 100.23 |
| 2014-06-03 | 99.37 |
| 2014-05-30 | 90.62 |
| 2014-05-29 | 89.98 |
| 2014-05-28 | 91.26 |
| 2014-05-27 | 89.13 |
| 2014-05-26 | 90.19 |
| 2014-05-23 | 92.54 |
| 2014-05-22 | 89.98 |
| 2014-05-21 | 89.77 |
| 2014-05-20 | 89.55 |
| 2014-05-19 | 92.12 |
| 2014-05-16 | 93.82 |
| 2014-05-15 | 95.10 |
| 2014-05-14 | 95.53 |
| 2014-05-13 | 89.98 |
| 2014-05-12 | 86.14 |
| 2014-05-09 | 88.91 |
| 2014-05-08 | 89.55 |
| 2014-05-07 | 92.12 |
| 2014-05-05 | 93.82 |
| 2014-05-02 | 94.68 |
| 2014-04-30 | 100.65 |
| 2014-04-29 | 103.43 |
| 2014-04-28 | 102.79 |
| 2014-04-25 | 107.06 |
| 2014-04-24 | 108.98 |
| 2014-04-23 | 106.42 |
| 2014-04-22 | 103.00 |
| 2014-04-17 | 105.99 |
| 2014-04-16 | 102.15 |
| 2014-04-15 | 101.72 |
| 2014-04-14 | 103.43 |
| 2014-04-11 | 101.51 |
| 2014-04-10 | 106.63 |
| 2014-04-09 | 111.75 |
| 2014-04-08 | 108.34 |
| 2014-04-07 | 109.62 |
| 2014-04-04 | 110.90 |
| 2014-04-03 | 92.76 |
| 2014-04-02 | 95.10 |
| 2014-04-01 | 92.12 |
| 2014-03-31 | 49.64 |
| 2014-03-28 | 49.64 |
| 2014-03-27 | 50.49 |
| 2014-03-26 | 50.70 |
| 2014-03-25 | 53.91 |
| 2014-03-24 | 52.63 |
| 2014-03-21 | 49.64 |
| 2014-03-20 | 51.98 |
| 2014-03-19 | 50.49 |
| 2014-03-18 | 51.56 |
| 2014-03-17 | 50.49 |
| 2014-03-14 | 51.77 |
| 2014-03-13 | 56.04 |
| 2014-03-12 | 55.19 |
| 2014-03-11 | 53.91 |
| 2014-03-10 | 55.19 |
| 2014-03-07 | 57.96 |
| 2014-03-06 | 60.10 |
| 2014-03-05 | 57.96 |
| 2014-03-04 | 59.88 |
| 2014-03-03 | 59.03 |
| 2014-02-28 | 61.16 |
| 2014-02-27 | 55.83 |
| 2014-02-26 | 60.10 |
| 2014-02-25 | 56.68 |
| 2014-02-24 | 60.74 |
| 2014-02-21 | 61.59 |
| 2014-02-20 | 60.95 |
| 2014-02-19 | 63.51 |
| 2014-02-18 | 64.37 |
| 2014-02-17 | 64.79 |
| 2014-02-14 | 67.14 |
| 2014-02-13 | 70.34 |
| 2014-02-12 | 68.42 |
| 2014-02-11 | 66.93 |
| 2014-02-10 | 63.30 |
| 2014-02-07 | 62.87 |
| 2014-02-06 | 56.04 |
| 2014-02-05 | 57.53 |
| 2014-02-04 | 58.60 |
| 2014-01-30 | 60.10 |
| 2014-01-29 | 57.53 |
| 2014-01-28 | 62.23 |
| 2014-01-27 | 64.37 |
| 2014-01-24 | 67.57 |
| 2014-01-23 | 69.28 |
| 2014-01-22 | 68.63 |
| 2014-01-21 | 67.14 |
| 2014-01-20 | 67.35 |
| 2014-01-17 | 70.77 |
| 2014-01-16 | 80.38 |
| 2014-01-15 | 86.35 |
| 2014-01-14 | 82.72 |
| 2014-01-13 | 83.36 |
| 2014-01-10 | 84.64 |
| 2014-01-09 | 84.22 |
| 2014-01-08 | 86.78 |
| 2014-01-07 | 87.42 |
| 2014-01-06 | 86.57 |
| 2014-01-03 | 86.57 |
| 2014-01-02 | 88.70 |
| 2013-12-31 | 91.69 |
| 2013-12-30 | 92.76 |
| 2013-12-27 | 86.99 |
| 2013-12-24 | 87.42 |
| 2013-12-23 | 87.42 |
| 2013-12-20 | 88.49 |
| 2013-12-19 | 88.91 |
| 2013-12-18 | 88.70 |
| 2013-12-17 | 88.70 |
| 2013-12-16 | 90.83 |
| 2013-12-13 | 90.62 |
| 2013-12-12 | 90.62 |
| 2013-12-11 | 90.62 |
| 2013-12-10 | 90.62 |
| 2013-12-09 | 90.41 |
| 2013-12-06 | 91.90 |
| 2013-12-05 | 94.25 |
| 2013-12-04 | 95.10 |
| 2013-12-03 | 91.90 |
| 2013-12-02 | 91.90 |
| 2013-11-29 | 93.18 |
| 2013-11-28 | 91.69 |
| 2013-11-27 | 93.40 |
| 2013-11-26 | 93.61 |
| 2013-11-25 | 94.68 |
| 2013-11-22 | 93.61 |
| 2013-11-21 | 94.04 |
| 2013-11-20 | 94.25 |
| 2013-11-19 | 94.04 |
| 2013-11-18 | 94.68 |
| 2013-11-15 | 94.46 |
| 2013-11-14 | 94.25 |
| 2013-11-13 | 94.46 |
| 2013-11-12 | 95.32 |
| 2013-11-11 | 95.53 |
| 2013-11-08 | 95.32 |
| 2013-11-07 | 95.32 |
| 2013-11-06 | 94.68 |
| 2013-11-05 | 95.74 |
| 2013-11-04 | 95.74 |
| 2013-11-01 | 95.32 |
| 2013-10-31 | 97.03 |
| 2013-10-30 | 94.89 |
| 2013-10-29 | 94.68 |
| 2013-10-28 | 92.76 |
| 2013-10-25 | 92.76 |
| 2013-10-24 | 93.82 |
| 2013-10-23 | 94.46 |
| 2013-10-22 | 95.10 |
| 2013-10-21 | 95.53 |
| 2013-10-18 | 96.17 |
| 2013-10-17 | 95.32 |
| 2013-10-16 | 93.61 |
| 2013-10-15 | 94.25 |
| 2013-10-11 | 94.68 |
| 2013-10-10 | 96.38 |
| 2013-10-09 | 92.12 |
| 2013-10-08 | 94.04 |
| 2013-10-07 | 93.18 |
| 2013-10-04 | 94.25 |
| 2013-10-03 | 96.60 |
| 2013-10-02 | 94.04 |
| 2013-09-30 | 94.04 |
| 2013-09-27 | 94.25 |
| 2013-09-26 | 94.25 |
| 2013-09-25 | 94.25 |
| 2013-09-24 | 93.82 |
| 2013-09-23 | 96.17 |
| 2013-09-19 | 98.31 |
| 2013-09-18 | 92.12 |
| 2013-09-17 | 92.33 |
| 2013-09-16 | 94.89 |
| 2013-09-13 | 95.10 |
| 2013-09-12 | 96.38 |
| 2013-09-11 | 96.81 |
| 2013-09-10 | 93.61 |
| 2013-09-09 | 92.97 |
| 2013-09-06 | 92.12 |
| 2013-09-05 | 92.76 |
| 2013-09-04 | 92.12 |
| 2013-09-03 | 93.82 |
| 2013-09-02 | 92.12 |
| 2013-08-30 | 91.69 |
| 2013-08-29 | 92.12 |
| 2013-08-28 | 88.06 |
| 2013-08-27 | 89.77 |
| 2013-08-26 | 91.05 |
| 2013-08-23 | 88.91 |
| 2013-08-22 | 88.49 |
| 2013-08-21 | 89.13 |
| 2013-08-20 | 90.19 |
| 2013-08-19 | 90.41 |
| 2013-08-16 | 91.05 |
| 2013-08-15 | 90.62 |
| 2013-08-13 | 92.12 |
| 2013-08-12 | 92.97 |
| 2013-08-09 | 93.18 |
| 2013-08-08 | 93.82 |
| 2013-08-07 | 94.46 |
| 2013-08-06 | 94.46 |
| 2013-08-05 | 94.89 |
| 2013-08-02 | 94.68 |
| 2013-08-01 | 90.41 |
| 2013-07-31 | 89.77 |
| 2013-07-30 | 88.91 |
| 2013-07-29 | 91.48 |
| 2013-07-26 | 91.69 |
| 2013-07-25 | 90.83 |
| 2013-07-24 | 87.85 |
| 2013-07-23 | 89.55 |
| 2013-07-22 | 90.83 |
| 2013-07-19 | 91.05 |
| 2013-07-18 | 92.54 |
| 2013-07-17 | 93.40 |
| 2013-07-16 | 94.68 |
| 2013-07-15 | 94.46 |
| 2013-07-12 | 94.25 |
| 2013-07-11 | 95.74 |
| 2013-07-10 | 95.74 |
| 2013-07-09 | 93.82 |
| 2013-07-08 | 94.04 |
| 2013-07-05 | 95.96 |
| 2013-07-04 | 96.17 |
| 2013-07-03 | 97.03 |
| 2013-07-02 | 101.72 |
| 2013-06-28 | 102.36 |
| 2013-06-27 | 100.87 |
| 2013-06-26 | 101.08 |
| 2013-06-25 | 100.44 |
| 2013-06-24 | 98.52 |
| 2013-06-21 | 98.31 |
| 2013-06-20 | 101.29 |
| 2013-06-19 | 103.22 |
| 2013-06-18 | 103.62 |
| 2013-06-17 | 104.43 |
| 2013-06-14 | 101.39 |
| 2013-06-13 | 98.15 |
| 2013-06-11 | 100.58 |
| 2013-06-10 | 100.78 |
| 2013-06-07 | 103.22 |
| 2013-06-06 | 104.03 |
| 2013-06-05 | 105.24 |
| 2013-06-04 | 105.65 |
| 2013-06-03 | 104.43 |
| 2013-05-31 | 108.89 |
| 2013-05-30 | 110.92 |
| 2013-05-29 | 115.38 |
| 2013-05-28 | 117.01 |
| 2013-05-27 | 119.03 |
| 2013-05-24 | 121.47 |
| 2013-05-23 | 121.47 |
| 2013-05-22 | 121.06 |
| 2013-05-21 | 124.31 |
| 2013-05-20 | 123.50 |
| 2013-05-16 | 123.90 |
| 2013-05-15 | 124.31 |
| 2013-05-14 | 123.09 |
| 2013-05-13 | 123.50 |
| 2013-05-10 | 124.71 |
| 2013-05-09 | 123.50 |
| 2013-05-08 | 124.31 |
| 2013-05-07 | 125.12 |
| 2013-05-06 | 124.31 |
| 2013-05-03 | 125.93 |
| 2013-05-02 | 126.34 |
| 2013-04-30 | 126.74 |
| 2013-04-29 | 123.90 |
| 2013-04-26 | 125.93 |
| 2013-04-25 | 125.93 |
| 2013-04-24 | 130.39 |
| 2013-04-23 | 131.20 |
| 2013-04-22 | 126.74 |
| 2013-04-19 | 123.90 |
| 2013-04-18 | 123.09 |
| 2013-04-17 | 124.71 |
| 2013-04-16 | 110.11 |
| 2013-04-15 | 112.54 |
| 2013-04-12 | 112.54 |
| 2013-04-11 | 115.38 |
| 2013-04-10 | 117.01 |
| 2013-04-09 | 107.27 |
| 2013-04-08 | 94.90 |
| 2013-04-05 | 92.67 |
| 2013-04-03 | 92.67 |
| 2013-04-02 | 93.89 |
| 2013-03-28 | 93.28 |
| 2013-03-27 | 89.83 |
| 2013-03-26 | 91.05 |
| 2013-03-25 | 91.25 |
| 2013-03-22 | 89.02 |
| 2013-03-21 | 90.24 |
| 2013-03-20 | 86.99 |
| 2013-03-19 | 84.76 |
| 2013-03-18 | 84.56 |
| 2013-03-15 | 88.21 |
| 2013-03-14 | 85.77 |
| 2013-03-13 | 85.98 |
| 2013-03-12 | 86.59 |
| 2013-03-11 | 86.18 |
| 2013-03-08 | 87.60 |
| 2013-03-07 | 88.00 |
| 2013-03-06 | 88.21 |
| 2013-03-05 | 89.22 |
| 2013-03-04 | 87.40 |
| 2013-03-01 | 91.05 |
| 2013-02-28 | 90.64 |
| 2013-02-27 | 86.18 |
| 2013-02-26 | 84.96 |
| 2013-02-25 | 86.38 |
| 2013-02-22 | 85.37 |
| 2013-02-21 | 86.38 |
| 2013-02-20 | 89.02 |
| 2013-02-19 | 88.41 |
| 2013-02-18 | 88.41 |
| 2013-02-15 | 88.41 |
| 2013-02-14 | 87.60 |
| 2013-02-08 | 88.00 |
| 2013-02-07 | 89.02 |
| 2013-02-06 | 90.64 |
| 2013-02-05 | 89.02 |
| 2013-02-04 | 91.45 |
| 2013-02-01 | 90.03 |
| 2013-01-31 | 89.63 |
| 2013-01-30 | 87.40 |
| 2013-01-29 | 86.18 |
| 2013-01-28 | 83.54 |
| 2013-01-25 | 83.54 |
| 2013-01-24 | 85.57 |
| 2013-01-23 | 88.21 |
| 2013-01-22 | 88.41 |
| 2013-01-21 | 87.40 |
| 2013-01-18 | 86.18 |
| 2013-01-17 | 84.96 |
| 2013-01-16 | 86.59 |
| 2013-01-15 | 87.19 |
| 2013-01-14 | 85.37 |
| 2013-01-11 | 82.12 |
| 2013-01-10 | 84.15 |
| 2013-01-09 | 83.14 |
| 2013-01-08 | 81.11 |
| 2013-01-07 | 82.73 |
| 2013-01-04 | 81.51 |
| 2013-01-03 | 83.54 |
| 2013-01-02 | 83.54 |
| 2012-12-31 | 77.26 |
| 2012-12-28 | 79.89 |
| 2012-12-27 | 78.47 |
| 2012-12-24 | 75.43 |
| 2012-12-21 | 72.39 |
| 2012-12-20 | 71.17 |
| 2012-12-19 | 66.91 |
| 2012-12-18 | 66.10 |
| 2012-12-17 | 68.13 |
| 2012-12-14 | 69.35 |
| 2012-12-13 | 70.36 |
| 2012-12-12 | 69.95 |
| 2012-12-11 | 68.94 |
| 2012-12-10 | 70.77 |
| 2012-12-07 | 69.14 |
| 2012-12-06 | 68.94 |
| 2012-12-05 | 68.13 |
| 2012-12-04 | 67.52 |
| 2012-12-03 | 66.91 |
| 2012-11-30 | 67.52 |
| 2012-11-29 | 67.32 |
| 2012-11-28 | 64.68 |
| 2012-11-27 | 65.49 |
| 2012-11-26 | 64.28 |
| 2012-11-23 | 66.51 |
| 2012-11-22 | 64.68 |
| 2012-11-21 | 65.90 |
| 2012-11-20 | 65.90 |
| 2012-11-19 | 65.90 |
| 2012-11-16 | 63.87 |
| 2012-11-15 | 63.26 |
| 2012-11-14 | 64.88 |
| 2012-11-13 | 62.86 |
| 2012-11-12 | 64.68 |
| 2012-11-09 | 65.09 |
| 2012-11-08 | 63.87 |
| 2012-11-07 | 65.29 |
| 2012-11-06 | 65.70 |
| 2012-11-05 | 65.70 |
| 2012-11-02 | 65.49 |
| 2012-11-01 | 64.88 |
| 2012-10-31 | 63.26 |
| 2012-10-30 | 62.25 |
| 2012-10-29 | 62.25 |
| 2012-10-26 | 62.86 |
| 2012-10-25 | 63.26 |
| 2012-10-24 | 63.67 |
| 2012-10-22 | 62.86 |
| 2012-10-19 | 58.19 |
| 2012-10-18 | 56.57 |
| 2012-10-17 | 56.77 |
| 2012-10-16 | 56.16 |
| 2012-10-15 | 54.74 |
| 2012-10-12 | 55.56 |
| 2012-10-11 | 52.72 |
| 2012-10-10 | 53.93 |
| 2012-10-09 | 52.92 |
| 2012-10-08 | 53.73 |
| 2012-10-05 | 53.93 |
| 2012-10-04 | 51.50 |
| 2012-10-03 | 50.48 |
| 2012-09-28 | 50.08 |
| 2012-09-27 | 48.05 |
| 2012-09-26 | 47.65 |
| 2012-09-25 | 48.66 |
| 2012-09-24 | 45.82 |
| 2012-09-21 | 43.99 |
| 2012-09-20 | 47.04 |
| 2012-09-19 | 48.05 |
| 2012-09-18 | 47.24 |
| 2012-09-17 | 46.23 |
| 2012-09-14 | 48.05 |
| 2012-09-13 | 45.41 |
| 2012-09-12 | 45.82 |
| 2012-09-11 | 44.81 |
| 2012-09-10 | 46.83 |
| 2012-09-07 | 46.02 |
| 2012-09-06 | 43.79 |
| 2012-09-05 | 44.60 |
| 2012-09-04 | 47.24 |
| 2012-09-03 | 48.05 |
| 2012-08-31 | 47.04 |
| 2012-08-30 | 47.85 |
| 2012-08-29 | 48.86 |
| 2012-08-28 | 49.07 |
| 2012-08-27 | 48.86 |
| 2012-08-24 | 48.86 |
| 2012-08-23 | 49.27 |
| 2012-08-22 | 51.70 |
| 2012-08-21 | 53.12 |
| 2012-08-20 | 52.51 |
| 2012-08-17 | 52.11 |
| 2012-08-16 | 52.72 |
| 2012-08-15 | 51.70 |
| 2012-08-14 | 53.12 |
| 2012-08-13 | 52.11 |
| 2012-08-10 | 53.12 |
| 2012-08-09 | 52.31 |
| 2012-08-08 | 53.12 |
| 2012-08-07 | 52.72 |
| 2012-08-06 | 53.53 |
| 2012-08-03 | 51.50 |
| 2012-08-02 | 52.11 |
| 2012-08-01 | 52.51 |
| 2012-07-31 | 52.11 |
| 2012-07-30 | 51.50 |
| 2012-07-27 | 51.30 |
| 2012-07-26 | 50.69 |
| 2012-07-25 | 51.90 |
| 2012-07-24 | 53.53 |
| 2012-07-23 | 52.92 |
| 2012-07-20 | 52.72 |
| 2012-07-19 | 51.70 |
| 2012-07-18 | 52.51 |
| 2012-07-17 | 52.72 |
| 2012-07-16 | 52.72 |
| 2012-07-13 | 53.12 |
| 2012-07-12 | 52.31 |
| 2012-07-11 | 55.35 |
| 2012-07-10 | 55.76 |
| 2012-07-09 | 55.15 |
| 2012-07-06 | 54.34 |
| 2012-07-05 | 52.11 |
| 2012-07-04 | 51.90 |
| 2012-07-03 | 51.70 |
| 2012-06-29 | 51.70 |
| 2012-06-28 | 52.72 |
| 2012-06-27 | 53.32 |
| 2012-06-26 | 54.14 |
| 2012-06-25 | 53.73 |
| 2012-06-22 | 56.16 |
| 2012-06-21 | 56.16 |
| 2012-06-20 | 56.97 |
| 2012-06-19 | 55.15 |
| 2012-06-18 | 55.76 |
| 2012-06-15 | 54.14 |
| 2012-06-14 | 56.97 |
| 2012-06-13 | 56.57 |
| 2012-06-12 | 55.15 |
| 2012-06-11 | 55.56 |
| 2012-06-08 | 52.31 |
| 2012-06-07 | 54.14 |
| 2012-06-06 | 51.90 |
| 2012-06-05 | 50.28 |
| 2012-06-04 | 49.27 |
| 2012-06-01 | 55.35 |
| 2012-05-31 | 55.76 |
| 2012-05-30 | 57.38 |
| 2012-05-29 | 57.58 |
| 2012-05-28 | 58.60 |
| 2012-05-25 | 58.80 |
| 2012-05-24 | 54.94 |
| 2012-05-23 | 50.70 |
| 2012-05-22 | 50.50 |
| 2012-05-21 | 49.54 |
| 2012-05-18 | 52.43 |
| 2012-05-17 | 53.78 |
| 2012-05-16 | 55.91 |
| 2012-05-15 | 58.80 |
| 2012-05-14 | 58.22 |
| 2012-05-11 | 59.38 |
| 2012-05-10 | 60.54 |
| 2012-05-09 | 61.12 |
| 2012-05-08 | 62.85 |
| 2012-05-07 | 63.43 |
| 2012-05-04 | 65.17 |
| 2012-05-03 | 62.08 |
| 2012-05-02 | 62.08 |
| 2012-04-30 | 61.50 |
| 2012-04-27 | 60.15 |
| 2012-04-26 | 58.99 |
| 2012-04-25 | 59.38 |
| 2012-04-24 | 59.76 |
| 2012-04-23 | 60.34 |
| 2012-04-20 | 61.89 |
| 2012-04-19 | 62.66 |
| 2012-04-18 | 64.01 |
| 2012-04-17 | 60.73 |
| 2012-04-16 | 60.54 |
| 2012-04-13 | 60.54 |
| 2012-04-12 | 59.96 |
| 2012-04-11 | 57.45 |
| 2012-04-10 | 59.38 |
| 2012-04-05 | 62.47 |
| 2012-04-03 | 61.31 |
| 2012-04-02 | 59.96 |
| 2012-03-30 | 59.76 |
| 2012-03-29 | 59.57 |
| 2012-03-28 | 62.85 |
| 2012-03-27 | 60.15 |
| 2012-03-26 | 60.34 |
| 2012-03-23 | 58.41 |
| 2012-03-22 | 59.76 |
| 2012-03-21 | 61.89 |
| 2012-03-20 | 61.69 |
| 2012-03-19 | 62.08 |
| 2012-03-16 | 62.27 |
| 2012-03-15 | 63.05 |
| 2012-03-14 | 63.05 |
| 2012-03-13 | 61.69 |
| 2012-03-12 | 62.08 |
| 2012-03-09 | 62.27 |
| 2012-03-08 | 59.57 |
| 2012-03-07 | 58.80 |
| 2012-03-06 | 59.76 |
| 2012-03-05 | 62.08 |
| 2012-03-02 | 62.08 |
| 2012-03-01 | 65.94 |
| 2012-02-29 | 68.45 |
| 2012-02-28 | 67.68 |
| 2012-02-27 | 69.41 |
| 2012-02-24 | 69.80 |
| 2012-02-23 | 69.41 |
| 2012-02-22 | 70.38 |
| 2012-02-21 | 67.87 |
| 2012-02-20 | 67.87 |
| 2012-02-17 | 65.75 |
| 2012-02-16 | 65.36 |
| 2012-02-15 | 67.68 |
| 2012-02-14 | 67.29 |
| 2012-02-13 | 65.94 |
| 2012-02-10 | 64.01 |
| 2012-02-09 | 62.27 |
| 2012-02-08 | 61.12 |
| 2012-02-07 | 58.61 |
| 2012-02-06 | 56.68 |
| 2012-02-03 | 49.35 |
| 2012-02-02 | 50.50 |
| 2012-02-01 | 48.38 |
| 2012-01-31 | 49.73 |
| 2012-01-30 | 46.64 |
| 2012-01-27 | 46.84 |
| 2012-01-26 | 48.19 |
| 2012-01-20 | 46.07 |
| 2012-01-19 | 47.03 |
| 2012-01-18 | 46.64 |
| 2012-01-17 | 47.22 |
| 2012-01-16 | 45.29 |
| 2012-01-13 | 39.12 |
| 2012-01-12 | 36.61 |
| 2012-01-11 | 36.61 |
| 2012-01-10 | 36.61 |
| 2012-01-09 | 33.91 |
| 2012-01-06 | 33.91 |
| 2012-01-05 | 35.65 |
| 2012-01-04 | 36.61 |
| 2012-01-03 | 37.58 |
| 2011-12-30 | 38.35 |
| 2011-12-29 | 32.17 |
| 2011-12-28 | 35.07 |
| 2011-12-23 | 36.61 |
| 2011-12-22 | 34.68 |
| 2011-12-21 | 32.37 |
| 2011-12-20 | 31.79 |
| 2011-12-19 | 31.21 |
| 2011-12-16 | 32.56 |
| 2011-12-15 | 32.75 |
| 2011-12-14 | 33.91 |
| 2011-12-13 | 34.30 |
| 2011-12-12 | 34.30 |
| 2011-12-09 | 34.68 |
| 2011-12-08 | 36.42 |
| 2011-12-07 | 37.77 |
| 2011-12-06 | 33.72 |
| 2011-12-05 | 34.30 |
| 2011-12-02 | 35.07 |
| 2011-12-01 | 35.07 |
| 2011-11-30 | 29.47 |
| 2011-11-29 | 31.21 |
| 2011-11-28 | 30.05 |
| 2011-11-25 | 27.73 |
| 2011-11-24 | 28.70 |
| 2011-11-23 | 29.66 |
| 2011-11-22 | 31.40 |
| 2011-11-21 | 31.40 |
| 2011-11-18 | 33.14 |
| 2011-11-17 | 34.68 |
| 2011-11-16 | 34.68 |
| 2011-11-15 | 36.61 |
| 2011-11-14 | 38.15 |
| 2011-11-11 | 37.00 |
| 2011-11-10 | 34.87 |
| 2011-11-09 | 39.70 |
| 2011-11-08 | 38.73 |
| 2011-11-07 | 39.12 |
| 2011-11-04 | 39.89 |
| 2011-11-03 | 37.96 |
| 2011-11-02 | 40.47 |
| 2011-11-01 | 39.50 |
| 2011-10-31 | 44.52 |
| 2011-10-28 | 47.03 |
| 2011-10-27 | 42.79 |
| 2011-10-26 | 39.70 |
| 2011-10-25 | 38.15 |
| 2011-10-24 | 37.19 |
| 2011-10-21 | 31.98 |
| 2011-10-20 | 30.24 |
| 2011-10-19 | 33.52 |
| 2011-10-18 | 31.01 |
| 2011-10-17 | 38.93 |
| 2011-10-14 | 37.19 |
| 2011-10-13 | 36.61 |
| 2011-10-12 | 29.09 |
| 2011-10-11 | 26.96 |
| 2011-10-10 | 20.98 |
| 2011-10-07 | 24.84 |
| 2011-10-06 | 17.70 |
| 2011-10-04 | 15.96 |
| 2011-10-03 | 20.60 |
| 2011-09-30 | 31.21 |
| 2011-09-28 | 37.38 |
| 2011-09-27 | 40.28 |
| 2011-09-26 | 38.97 |
| 2011-09-23 | 38.97 |
| 2011-09-22 | 41.96 |
| 2011-09-21 | 47.37 |
| 2011-09-20 | 48.30 |
| 2011-09-19 | 51.47 |
| 2011-09-16 | 53.15 |
| 2011-09-15 | 51.47 |
| 2011-09-14 | 54.08 |
| 2011-09-12 | 56.69 |
| 2011-09-09 | 62.66 |
| 2011-09-08 | 65.46 |
| 2011-09-07 | 67.88 |
| 2011-09-06 | 66.95 |
| 2011-09-05 | 68.63 |
| 2011-09-02 | 69.94 |
| 2011-09-01 | 74.41 |
| 2011-08-31 | 78.14 |
| 2011-08-30 | 72.73 |
| 2011-08-29 | 65.65 |
| 2011-08-26 | 65.83 |
| 2011-08-25 | 65.83 |
| 2011-08-24 | 65.65 |
| 2011-08-23 | 67.14 |
| 2011-08-22 | 64.90 |
| 2011-08-19 | 68.82 |
| 2011-08-18 | 79.08 |
| 2011-08-17 | 80.57 |
| 2011-08-16 | 75.72 |
| 2011-08-15 | 74.79 |
| 2011-08-12 | 65.65 |
| 2011-08-11 | 60.98 |
| 2011-08-10 | 62.47 |
| 2011-08-09 | 64.15 |
| 2011-08-08 | 68.44 |
| 2011-08-05 | 71.99 |
| 2011-08-04 | 82.81 |
| 2011-08-03 | 84.67 |
| 2011-08-02 | 86.91 |
| 2011-08-01 | 90.27 |
| 2011-07-29 | 90.27 |
| 2011-07-28 | 86.54 |
| 2011-07-27 | 86.54 |
| 2011-07-26 | 86.16 |
| 2011-07-25 | 86.16 |
| 2011-07-22 | 87.66 |
| 2011-07-21 | 86.16 |
| 2011-07-20 | 86.54 |
| 2011-07-19 | 85.98 |
| 2011-07-18 | 86.54 |
| 2011-07-15 | 87.66 |
| 2011-07-14 | 89.90 |
| 2011-07-13 | 90.64 |
| 2011-07-12 | 86.16 |
| 2011-07-11 | 91.01 |
| 2011-07-08 | 93.25 |
| 2011-07-07 | 95.12 |
| 2011-07-06 | 95.49 |
| 2011-07-05 | 95.86 |
| 2011-07-04 | 95.86 |
| 2011-06-30 | 94.75 |
| 2011-06-29 | 93.63 |
| 2011-06-28 | 93.63 |
| 2011-06-27 | 98.48 |
| 2011-06-24 | 104.07 |
| 2011-06-23 | 103.33 |
| 2011-06-22 | 101.46 |
| 2011-06-21 | 100.71 |
| 2011-06-20 | 98.48 |
| 2011-06-17 | 102.95 |
| 2011-06-16 | 110.04 |
| 2011-06-15 | 112.28 |
| 2011-06-14 | 108.55 |
| 2011-06-13 | 110.41 |
| 2011-06-10 | 112.65 |
| 2011-06-09 | 106.68 |
| 2011-06-08 | 111.73 |
| 2011-06-07 | 114.25 |
| 2011-06-03 | 108.48 |
| 2011-06-02 | 98.40 |
| 2011-06-01 | 96.24 |
| 2011-05-31 | 96.96 |
| 2011-05-30 | 96.96 |
| 2011-05-27 | 95.88 |
| 2011-05-26 | 95.16 |
| 2011-05-25 | 93.72 |
| 2011-05-24 | 94.80 |
| 2011-05-23 | 93.72 |
| 2011-05-20 | 95.52 |
| 2011-05-19 | 95.88 |
| 2011-05-18 | 97.32 |
| 2011-05-17 | 91.92 |
| 2011-05-16 | 91.20 |
| 2011-05-13 | 91.92 |
| 2011-05-12 | 88.32 |
| 2011-05-11 | 88.32 |
| 2011-05-09 | 88.68 |
| 2011-05-06 | 85.44 |
| 2011-05-05 | 85.44 |
| 2011-05-04 | 85.80 |
| 2011-05-03 | 87.60 |
| 2011-04-29 | 87.60 |
| 2011-04-28 | 89.76 |
| 2011-04-27 | 91.20 |
| 2011-04-26 | 91.20 |
| 2011-04-21 | 90.84 |
| 2011-04-20 | 90.48 |
| 2011-04-19 | 90.12 |
| 2011-04-18 | 92.28 |
| 2011-04-15 | 92.64 |
| 2011-04-14 | 92.28 |
| 2011-04-13 | 87.96 |
| 2011-04-12 | 87.60 |
| 2011-04-11 | 89.04 |
| 2011-04-08 | 90.48 |
| 2011-04-07 | 89.04 |
| 2011-04-06 | 90.12 |
| 2011-04-04 | 90.84 |
| 2011-04-01 | 88.32 |
| 2011-03-31 | 87.60 |
| 2011-03-30 | 90.12 |
| 2011-03-29 | 86.16 |
| 2011-03-28 | 85.80 |
| 2011-03-25 | 86.16 |
| 2011-03-24 | 85.44 |
| 2011-03-23 | 85.44 |
| 2011-03-22 | 86.52 |
| 2011-03-21 | 83.64 |
| 2011-03-18 | 82.20 |
| 2011-03-17 | 79.32 |
| 2011-03-16 | 83.64 |
| 2011-03-15 | 81.84 |
| 2011-03-14 | 86.88 |
| 2011-03-11 | 87.96 |
| 2011-03-10 | 88.68 |
| 2011-03-09 | 91.92 |
| 2011-03-08 | 89.76 |
| 2011-03-07 | 89.04 |
| 2011-03-04 | 90.12 |
| 2011-03-03 | 90.12 |
| 2011-03-02 | 89.40 |
| 2011-03-01 | 91.56 |
| 2011-02-28 | 87.96 |
| 2011-02-25 | 86.16 |
| 2011-02-24 | 83.64 |
| 2011-02-23 | 87.96 |
| 2011-02-22 | 89.04 |
| 2011-02-21 | 91.92 |
| 2011-02-18 | 93.72 |
| 2011-02-17 | 94.08 |
| 2011-02-16 | 94.80 |
| 2011-02-15 | 92.28 |
| 2011-02-14 | 91.92 |
| 2011-02-11 | 90.84 |
| 2011-02-10 | 91.92 |
| 2011-02-09 | 95.88 |
| 2011-02-08 | 98.40 |
| 2011-02-07 | 100.20 |
| 2011-02-02 | 98.40 |
| 2011-02-01 | 97.68 |
| 2011-01-31 | 93.72 |
| 2011-01-28 | 73.74 |
| 2011-01-27 | 73.74 |
| 2011-01-26 | 73.74 |
| 2011-01-25 | 73.74 |
| 2011-01-24 | 73.74 |
| 2011-01-21 | 73.74 |
| 2011-01-20 | 73.74 |
| 2011-01-19 | 73.74 |
| 2011-01-18 | 71.76 |
| 2011-01-17 | 69.24 |
| 2011-01-14 | 69.96 |
| 2011-01-13 | 71.04 |
| 2011-01-12 | 69.78 |
| 2011-01-11 | 67.80 |
| 2011-01-10 | 64.74 |
| 2011-01-07 | 67.08 |
| 2011-01-06 | 67.26 |
| 2011-01-05 | 66.90 |
| 2011-01-04 | 66.18 |
| 2011-01-03 | 63.84 |
| 2010-12-31 | 62.93 |
| 2010-12-30 | 59.51 |
| 2010-12-29 | 59.33 |
| 2010-12-28 | 57.89 |
| 2010-12-24 | 60.59 |
| 2010-12-23 | 60.95 |
| 2010-12-22 | 62.39 |
| 2010-12-21 | 61.31 |
| 2010-12-20 | 59.33 |
| 2010-12-17 | 59.87 |
| 2010-12-16 | 58.79 |
| 2010-12-15 | 60.59 |
| 2010-12-14 | 61.31 |
| 2010-12-13 | 60.77 |
| 2010-12-10 | 60.05 |
| 2010-12-09 | 61.49 |
| 2010-12-08 | 62.39 |
| 2010-12-07 | 62.93 |
| 2010-12-06 | 64.38 |
| 2010-12-03 | 64.74 |
| 2010-12-02 | 65.10 |
| 2010-12-01 | 64.92 |
| 2010-11-30 | 65.10 |
| 2010-11-29 | 61.85 |
| 2010-11-26 | 62.93 |
| 2010-11-25 | 63.65 |
| 2010-11-24 | 61.13 |
| 2010-11-23 | 60.41 |
| 2010-11-22 | 62.57 |
| 2010-11-19 | 63.11 |
| 2010-11-18 | 62.39 |
| 2010-11-17 | 62.03 |
| 2010-11-16 | 66.54 |
| 2010-11-15 | 69.60 |
| 2010-11-12 | 72.30 |
| 2010-11-11 | 74.28 |
| 2010-11-10 | 73.74 |
| 2010-11-09 | 73.74 |
| 2010-11-08 | 75.54 |
| 2010-11-05 | 77.34 |
| 2010-11-04 | 75.54 |
| 2010-11-03 | 76.80 |
| 2010-11-02 | 76.44 |
| 2010-11-01 | 75.54 |
| 2010-10-29 | 71.04 |
| 2010-10-28 | 71.04 |
| 2010-10-27 | 72.30 |
| 2010-10-26 | 75.90 |
| 2010-10-25 | 75.90 |
| 2010-10-22 | 75.18 |
| 2010-10-21 | 76.44 |
| 2010-10-20 | 79.32 |
| 2010-10-19 | 82.56 |
| 2010-10-18 | 81.84 |
| 2010-10-15 | 83.64 |
| 2010-10-14 | 84.36 |
| 2010-10-13 | 78.60 |
| 2010-10-12 | 68.52 |
| 2010-10-11 | 68.88 |
| 2010-10-08 | 75.18 |
| 2010-10-07 | 75.90 |
| 2010-10-06 | 74.46 |
| 2010-10-05 | 72.30 |
| 2010-10-04 | 73.92 |
| 2010-09-30 | 72.66 |
| 2010-09-29 | 73.56 |
| 2010-09-28 | 74.64 |
| 2010-09-27 | 75.54 |
| 2010-09-24 | 74.28 |
| 2010-09-22 | 75.54 |
| 2010-09-21 | 74.82 |
| 2010-09-20 | 75.54 |
| 2010-09-17 | 70.50 |
| 2010-09-16 | 69.96 |
| 2010-09-15 | 71.72 |
| 2010-09-14 | 72.78 |
| 2010-09-13 | 72.25 |
| 2010-09-10 | 71.37 |
| 2010-09-09 | 74.19 |
| 2010-09-08 | 68.19 |
| 2010-09-07 | 64.14 |
| 2010-09-06 | 63.43 |
| 2010-09-03 | 60.61 |
| 2010-09-02 | 60.79 |
| 2010-09-01 | 59.20 |
| 2010-08-31 | 60.08 |
| 2010-08-30 | 59.03 |
| 2010-08-27 | 57.62 |
| 2010-08-26 | 58.50 |
| 2010-08-25 | 57.97 |
| 2010-08-24 | 61.32 |
| 2010-08-23 | 65.20 |
| 2010-08-20 | 65.73 |
| 2010-08-19 | 67.31 |
| 2010-08-18 | 64.14 |
| 2010-08-17 | 66.78 |
| 2010-08-16 | 66.61 |
| 2010-08-13 | 67.14 |
| 2010-08-12 | 66.61 |
| 2010-08-11 | 67.66 |
| 2010-08-10 | 68.02 |
| 2010-08-09 | 72.07 |
| 2010-08-06 | 69.96 |
| 2010-08-05 | 70.13 |
| 2010-08-04 | 68.55 |
| 2010-08-03 | 70.31 |
| 2010-08-02 | 73.66 |
| 2010-07-30 | 70.31 |
| 2010-07-29 | 69.25 |
| 2010-07-28 | 66.96 |
| 2010-07-27 | 64.14 |
| 2010-07-26 | 63.61 |
| 2010-07-23 | 63.08 |
| 2010-07-22 | 61.32 |
| 2010-07-21 | 60.44 |
| 2010-07-20 | 58.67 |
| 2010-07-19 | 56.20 |
| 2010-07-16 | 57.26 |
| 2010-07-15 | 57.79 |
| 2010-07-14 | 60.79 |
| 2010-07-13 | 59.55 |
| 2010-07-12 | 60.44 |
| 2010-07-09 | 58.32 |
| 2010-07-08 | 52.85 |
| 2010-07-07 | 51.44 |
| 2010-07-06 | 53.03 |
| 2010-07-05 | 49.86 |
| 2010-07-02 | 49.86 |
| 2010-06-30 | 53.74 |
| 2010-06-29 | 53.74 |
| 2010-06-28 | 57.62 |
| 2010-06-25 | 58.67 |
| 2010-06-24 | 58.14 |
| 2010-06-23 | 59.38 |
| 2010-06-22 | 60.79 |
| 2010-06-21 | 59.38 |
| 2010-06-18 | 52.85 |
| 2010-06-17 | 52.15 |
| 2010-06-15 | 51.27 |
| 2010-06-14 | 49.86 |
| 2010-06-11 | 47.39 |
| 2010-06-10 | 48.98 |
| 2010-06-09 | 47.74 |
| 2010-06-08 | 44.92 |
| 2010-06-07 | 48.09 |
| 2010-06-04 | 51.80 |
| 2010-06-03 | 53.56 |
| 2010-06-02 | 53.03 |
| 2010-06-01 | 55.50 |
| 2010-05-31 | 61.85 |
| 2010-05-28 | 61.49 |
| 2010-05-27 | 60.08 |
| 2010-05-26 | 55.15 |
| 2010-05-25 | 53.74 |
| 2010-05-24 | 61.32 |
| 2010-05-20 | 59.73 |
| 2010-05-19 | 64.36 |
| 2010-05-18 | 69.00 |
| 2010-05-17 | 69.17 |
| 2010-05-14 | 72.26 |
| 2010-05-13 | 73.63 |
| 2010-05-12 | 68.65 |
| 2010-05-11 | 70.20 |
| 2010-05-10 | 71.57 |
| 2010-05-07 | 69.17 |
| 2010-05-06 | 78.43 |
| 2010-05-05 | 88.73 |
| 2010-05-04 | 94.90 |
| 2010-05-03 | 95.25 |
| 2010-04-30 | 97.30 |
| 2010-04-29 | 91.81 |
| 2010-04-28 | 93.53 |
| 2010-04-27 | 95.25 |
| 2010-04-26 | 95.25 |
| 2010-04-23 | 96.27 |
| 2010-04-22 | 88.73 |
| 2010-04-21 | 91.13 |
| 2010-04-20 | 93.53 |
| 2010-04-19 | 90.44 |
| 2010-04-16 | 99.02 |
| 2010-04-15 | 103.82 |
| 2010-04-14 | 105.20 |
| 2010-04-13 | 107.26 |
| 2010-04-12 | 109.66 |
| 2010-04-09 | 103.48 |
| 2010-04-08 | 105.54 |
| 2010-04-07 | 106.91 |
| 2010-04-01 | 105.88 |
| 2010-03-31 | 101.42 |
| 2010-03-30 | 108.28 |
| 2010-03-29 | 106.91 |
| 2010-03-26 | 105.88 |
| 2010-03-25 | 96.96 |
| 2010-03-24 | 99.02 |
| 2010-03-23 | 104.17 |
| 2010-03-22 | 102.11 |
| 2010-03-19 | 105.88 |
| 2010-03-18 | 101.77 |
| 2010-03-17 | 103.82 |
| 2010-03-16 | 95.25 |
| 2010-03-15 | 96.96 |
| 2010-03-12 | 96.96 |
| 2010-03-11 | 95.59 |
| 2010-03-10 | 95.59 |
| 2010-03-09 | 94.56 |
| 2010-03-08 | 93.53 |
| 2010-03-05 | 92.16 |
| 2010-03-04 | 91.47 |
| 2010-03-03 | 93.19 |
| 2010-03-02 | 90.44 |
| 2010-03-01 | 90.44 |
| 2010-02-26 | 87.01 |
| 2010-02-25 | 80.83 |
| 2010-02-24 | 81.86 |
| 2010-02-23 | 77.06 |
| 2010-02-22 | 76.72 |
| 2010-02-19 | 72.94 |
| 2010-02-18 | 79.12 |
| 2010-02-17 | 80.83 |
| 2010-02-12 | 78.43 |
| 2010-02-11 | 75.69 |
| 2010-02-10 | 71.57 |
| 2010-02-09 | 68.14 |
| 2010-02-08 | 67.11 |
| 2010-02-05 | 69.51 |
| 2010-02-04 | 74.66 |
| 2010-02-03 | 78.43 |
| 2010-02-02 | 85.29 |
| 2010-02-01 | 68.14 |
| 2010-01-29 | 71.57 |
| 2010-01-28 | 72.60 |
| 2010-01-27 | 72.60 |
| 2010-01-26 | 76.37 |
| 2010-01-25 | 84.61 |
| 2010-01-22 | 85.64 |
| 2010-01-21 | 90.78 |
| 2010-01-20 | 92.16 |
| 2010-01-19 | 92.84 |
| 2010-01-18 | 92.84 |
| 2010-01-15 | 95.25 |
| 2010-01-14 | 95.93 |
| 2010-01-13 | 95.59 |
| 2010-01-12 | 104.17 |
| 2010-01-11 | 101.77 |
| 2010-01-08 | 106.57 |
| 2010-01-07 | 100.05 |
| 2010-01-06 | 97.99 |
| 2010-01-05 | 101.08 |
| 2010-01-04 | 105.54 |
| 2009-12-31 | 106.91 |
| 2009-12-30 | 98.68 |
| 2009-12-29 | 98.68 |
| 2009-12-28 | 97.99 |
| 2009-12-24 | 96.96 |
| 2009-12-23 | 102.11 |
| 2009-12-22 | 93.87 |
| 2009-12-21 | 97.30 |
| 2009-12-18 | 99.02 |
| 2009-12-17 | 100.05 |
| 2009-12-16 | 104.85 |
| 2009-12-15 | 111.37 |
| 2009-12-14 | 113.09 |
| 2009-12-11 | 113.43 |
| 2009-12-10 | 109.31 |
| 2009-12-09 | 114.46 |
| 2009-12-08 | 118.24 |
| 2009-12-07 | 121.67 |
| 2009-12-04 | 122.35 |
| 2009-12-03 | 124.07 |
| 2009-12-02 | 123.38 |
| 2009-12-01 | 121.67 |
| 2009-11-30 | 122.70 |
| 2009-11-27 | 113.77 |
| 2009-11-26 | 122.01 |
| 2009-11-25 | 124.41 |
| 2009-11-24 | 123.73 |
| 2009-11-23 | 129.22 |
| 2009-11-20 | 131.27 |
| 2009-11-19 | 128.19 |
| 2009-11-18 | 125.10 |
| 2009-11-17 | 119.61 |
| 2009-11-16 | 119.27 |
| 2009-11-13 | 114.80 |
| 2009-11-12 | 99.02 |
| 2009-11-11 | 99.71 |
| 2009-11-10 | 102.45 |
| 2009-11-09 | 106.57 |
| 2009-11-06 | 105.88 |
| 2009-11-05 | 101.77 |
| 2009-11-04 | 99.71 |
| 2009-11-03 | 97.99 |
| 2009-11-02 | 106.23 |
| 2009-10-30 | 108.28 |
| 2009-10-29 | 100.05 |
| 2009-10-28 | 110.00 |
| 2009-10-27 | 116.86 |
| 2009-10-23 | 116.52 |
| 2009-10-22 | 114.12 |
| 2009-10-21 | 117.89 |
| 2009-10-20 | 123.04 |
| 2009-10-19 | 120.98 |
| 2009-10-16 | 110.34 |
| 2009-10-15 | 116.86 |
| 2009-10-14 | 123.04 |
| 2009-10-13 | 95.25 |
| 2009-10-12 | 92.16 |
| 2009-10-09 | 88.38 |
| 2009-10-08 | 88.38 |
| 2009-10-07 | 88.73 |
| 2009-10-06 | 85.98 |
| 2009-10-05 | 83.92 |
| 2009-10-02 | 81.18 |
| 2009-09-30 | 84.58 |
| 2009-09-29 | 75.06 |
| 2009-09-28 | 69.96 |
| 2009-09-25 | 73.02 |
| 2009-09-24 | 74.04 |
| 2009-09-23 | 79.48 |
| 2009-09-22 | 81.52 |
| 2009-09-21 | 83.22 |
| 2009-09-18 | 82.54 |
| 2009-09-17 | 82.20 |
| 2009-09-16 | 62.82 |
| 2009-09-15 | 61.97 |
| 2009-09-14 | 64.18 |
| 2009-09-11 | 64.01 |
| 2009-09-10 | 61.80 |
| 2009-09-09 | 61.63 |
| 2009-09-08 | 62.48 |
| 2009-09-07 | 63.84 |
| 2009-09-04 | 58.40 |
| 2009-09-03 | 52.96 |
| 2009-09-02 | 51.26 |
| 2009-09-01 | 51.09 |
| 2009-08-31 | 48.54 |
| 2009-08-28 | 50.92 |
| 2009-08-27 | 60.95 |
| 2009-08-26 | 64.86 |
| 2009-08-25 | 66.56 |
| 2009-08-24 | 64.86 |
| 2009-08-21 | 56.36 |
| 2009-08-20 | 57.21 |
| 2009-08-19 | 56.36 |
| 2009-08-18 | 55.68 |
| 2009-08-17 | 57.72 |
| 2009-08-14 | 69.11 |
| 2009-08-13 | 70.64 |
| 2009-08-12 | 70.30 |
| 2009-08-11 | 75.40 |
| 2009-08-10 | 76.42 |
| 2009-08-07 | 76.08 |
| 2009-08-06 | 83.56 |
| 2009-08-05 | 83.56 |
| 2009-08-04 | 83.22 |
| 2009-08-03 | 88.99 |
| 2009-07-31 | 86.96 |
| 2009-07-30 | 74.04 |
| 2009-07-29 | 79.82 |
| 2009-07-28 | 84.24 |
| 2009-07-27 | 81.52 |
| 2009-07-24 | 78.80 |
| 2009-07-23 | 79.82 |
| 2009-07-22 | 81.52 |
| 2009-07-21 | 88.66 |
| 2009-07-20 | 92.39 |
| 2009-07-17 | 92.73 |
| 2009-07-16 | 81.86 |
| 2009-07-15 | 81.86 |
| 2009-07-14 | 75.40 |
| 2009-07-13 | 69.96 |
| 2009-07-10 | 75.74 |
| 2009-07-09 | 77.10 |
| 2009-07-08 | 67.07 |
| 2009-07-07 | 69.28 |
| 2009-07-06 | 75.06 |
| 2009-07-03 | 72.68 |
| 2009-07-02 | 73.36 |
| 2009-06-30 | 82.20 |
| 2009-06-29 | 82.20 |
| 2009-06-26 | 80.84 |
| 2009-06-25 | 72.34 |
| 2009-06-24 | 69.45 |
| 2009-06-23 | 67.41 |
| 2009-06-22 | 76.08 |
| 2009-06-19 | 70.30 |
| 2009-06-18 | 64.35 |
| 2009-06-17 | 69.96 |
| 2009-06-16 | 74.72 |
| 2009-06-15 | 83.90 |
| 2009-06-12 | 97.15 |
| 2009-06-11 | 102.25 |
| 2009-06-10 | 99.87 |
| 2009-06-09 | 90.35 |
| 2009-06-08 | 94.77 |
| 2009-06-05 | 100.21 |
| 2009-06-04 | 96.81 |
| 2009-06-03 | 103.27 |
| 2009-06-02 | 96.13 |
| 2009-06-01 | 108.03 |
| 2009-05-29 | 106.67 |
| 2009-05-27 | 99.53 |
| 2009-05-26 | 84.92 |
| 2009-05-25 | 75.06 |
| 2009-05-22 | 68.26 |
| 2009-05-21 | 75.06 |
| 2009-05-20 | 71.32 |
| 2009-05-19 | 72.34 |
| 2009-05-18 | 75.06 |
| 2009-05-15 | 66.56 |
| 2009-05-14 | 58.91 |
| 2009-05-13 | 61.97 |
| 2009-05-12 | 59.42 |
| 2009-05-11 | 61.63 |
| 2009-05-08 | 52.62 |
| 2009-05-07 | 52.45 |
| 2009-05-06 | 55.17 |
| 2009-05-05 | 57.38 |
| 2009-05-04 | 49.73 |
| 2009-04-30 | 40.90 |
| 2009-04-29 | 35.97 |
| 2009-04-28 | 30.70 |
| 2009-04-27 | 37.67 |
| 2009-04-24 | 46.00 |
| 2009-04-23 | 37.67 |
| 2009-04-22 | 24.75 |
| 2009-04-21 | 25.43 |
| 2009-04-20 | 29.51 |
| 2009-04-17 | 24.92 |
| 2009-04-16 | 23.90 |
| 2009-04-15 | 27.64 |
| 2009-04-14 | 30.36 |
| 2009-04-09 | 23.56 |
| 2009-04-08 | 22.37 |
| 2009-04-07 | 32.57 |
| 2009-04-06 | 36.82 |
| 2009-04-03 | 36.82 |
| 2009-04-02 | 36.82 |
| 2009-04-01 | 29.51 |
| 2009-03-31 | 26.62 |
| 2009-03-30 | 25.77 |
| 2009-03-27 | 26.79 |
| 2009-03-26 | 18.29 |
| 2009-03-25 | 21.52 |
| 2009-03-24 | 18.12 |
| 2009-03-23 | 4.36 |
| 2009-03-20 | 0.28 |
| 2009-03-19 | 0.45 |
| 2009-03-18 | -0.23 |
| 2009-03-17 | -2.61 |
| 2009-03-16 | -1.59 |
| 2009-03-13 | -7.37 |
| 2009-03-12 | -8.56 |
| 2009-03-11 | -7.54 |
| 2009-03-10 | -7.20 |
| 2009-03-09 | -7.37 |
| 2009-03-06 | -2.78 |
| 2009-03-05 | -3.46 |
| 2009-03-04 | -3.46 |
| 2009-03-03 | -5.67 |
| 2009-03-02 | -7.20 |
| 2009-02-27 | -1.42 |
| 2009-02-26 | 1.13 |
| 2009-02-25 | 1.13 |
| 2009-02-24 | 1.13 |
| 2009-02-23 | 3.17 |
| 2009-02-20 | 3.17 |
| 2009-02-19 | 2.83 |
| 2009-02-18 | 2.83 |
| 2009-02-17 | 1.98 |
| 2009-02-16 | 1.98 |
| 2009-02-13 | -2.27 |
| 2009-02-12 | -5.16 |
| 2009-02-11 | -4.82 |
| 2009-02-10 | -2.27 |
| 2009-02-09 | -4.82 |
| 2009-02-06 | -7.20 |
| 2009-02-05 | -10.43 |
| 2009-02-04 | -10.43 |
| 2009-02-03 | -11.79 |
| 2009-02-02 | -10.60 |
| 2009-01-30 | -8.90 |
| 2009-01-29 | -8.90 |
| 2009-01-23 | -9.58 |
| 2009-01-22 | -9.92 |
| 2009-01-21 | -11.79 |
| 2009-01-20 | -10.94 |
| 2009-01-19 | -10.77 |
| 2009-01-16 | -8.39 |
| 2009-01-15 | -8.22 |
| 2009-01-14 | -4.82 |
| 2009-01-13 | -3.12 |
| 2009-01-12 | -1.93 |
| 2009-01-09 | 3.34 |
| 2009-01-08 | -0.06 |
| 2009-01-07 | 8.26 |
| 2009-01-06 | 6.22 |
| 2009-01-05 | 5.37 |
| 2009-01-02 | 6.73 |
| 2008-12-31 | 2.66 |
| 2008-12-30 | 1.64 |
| 2008-12-29 | 4.02 |
| 2008-12-24 | 0.11 |
| 2008-12-23 | -3.29 |
| 2008-12-22 | -0.06 |
| 2008-12-19 | 6.56 |
| 2008-12-18 | 8.43 |
| 2008-12-17 | 3.34 |
| 2008-12-16 | -5.16 |
| 2008-12-15 | -8.90 |
| 2008-12-12 | -9.92 |
| 2008-12-11 | -0.74 |
| 2008-12-10 | 1.81 |
| 2008-12-09 | 3.68 |
| 2008-12-08 | 4.70 |
| 2008-12-05 | -23.86 |
| 2008-12-04 | -27.94 |
| 2008-12-03 | -29.98 |
| 2008-12-02 | -34.06 |
| 2008-12-01 | -25.90 |
| 2008-11-28 | -41.02 |
| 2008-11-27 | -41.19 |
| 2008-11-26 | -41.87 |
| 2008-11-25 | -40.51 |
| 2008-11-24 | -41.87 |
| 2008-11-21 | -40.51 |
| 2008-11-20 | -45.95 |
| 2008-11-19 | -40.51 |
| 2008-11-18 | -34.23 |
| 2008-11-17 | -29.13 |
| 2008-11-14 | -25.05 |
| 2008-11-13 | -24.71 |
| 2008-11-12 | -18.59 |
| 2008-11-11 | -15.02 |
| 2008-11-10 | -9.75 |
| 2008-11-07 | -14.17 |
| 2008-11-06 | -13.32 |
| 2008-11-05 | -8.22 |
| 2008-11-04 | -9.92 |
| 2008-11-03 | -12.30 |
| 2008-10-31 | -14.00 |
| 2008-10-30 | -17.06 |
| 2008-10-29 | -25.22 |
| 2008-10-28 | -30.32 |
| 2008-10-27 | -32.02 |
| 2008-10-24 | -20.12 |
| 2008-10-23 | -11.62 |
| 2008-10-22 | -6.86 |
| 2008-10-21 | 6.22 |
| 2008-10-20 | 6.22 |
| 2008-10-17 | 8.77 |
| 2008-10-16 | 12.17 |
| 2008-10-15 | 18.46 |
| 2008-10-14 | 22.20 |
| 2008-10-13 | 15.40 |
| 2008-10-10 | 13.87 |
| 2008-10-09 | 31.89 |
| 2008-10-08 | 33.59 |
| 2008-10-06 | 48.37 |
| 2008-10-03 | 56.70 |
| 2008-10-02 | 57.89 |
| 2008-09-30 | 54.73 |
| 2008-09-29 | 63.05 |
| 2008-09-26 | 66.38 |
| 2008-09-25 | 69.71 |
| 2008-09-24 | 71.37 |
| 2008-09-23 | 71.37 |
| 2008-09-22 | 80.69 |
| 2008-09-19 | 81.02 |
| 2008-09-18 | 63.72 |
| 2008-09-17 | 75.03 |
| 2008-09-16 | 79.69 |
| 2008-09-12 | 93.00 |
| 2008-09-11 | 93.00 |
| 2008-09-10 | 102.98 |
| 2008-09-09 | 108.30 |
| 2008-09-08 | 111.30 |
| 2008-09-05 | 111.30 |
| 2008-09-04 | 117.95 |
| 2008-09-03 | 125.28 |
| 2008-09-02 | 126.27 |
| 2008-09-01 | 130.27 |
| 2008-08-29 | 134.59 |
| 2008-08-28 | 128.60 |
| 2008-08-27 | 134.59 |
| 2008-08-26 | 132.93 |
| 2008-08-25 | 132.93 |
| 2008-08-21 | 132.60 |
| 2008-08-20 | 137.92 |
| 2008-08-19 | 134.59 |
| 2008-08-18 | 140.91 |
| 2008-08-15 | 139.58 |
| 2008-08-14 | 137.92 |
| 2008-08-13 | 132.93 |
| 2008-08-12 | 137.92 |
| 2008-08-11 | 136.92 |
| 2008-08-08 | 145.57 |
| 2008-08-07 | 147.57 |
| 2008-08-05 | 151.90 |
| 2008-08-04 | 154.23 |
| 2008-08-01 | 153.23 |
| 2008-07-31 | 156.22 |
| 2008-07-30 | 156.22 |
| 2008-07-29 | 156.22 |
| 2008-07-28 | 160.55 |
| 2008-07-25 | 161.21 |
| 2008-07-24 | 164.54 |
| 2008-07-23 | 164.54 |
| 2008-07-22 | 157.22 |
| 2008-07-21 | 157.22 |
| 2008-07-18 | 149.23 |
| 2008-07-17 | 149.23 |
| 2008-07-16 | 144.58 |
| 2008-07-15 | 147.90 |
| 2008-07-14 | 155.89 |
| 2008-07-11 | 164.54 |
| 2008-07-10 | 160.55 |
| 2008-07-09 | 166.20 |
| 2008-07-08 | 160.21 |
| 2008-07-07 | 166.20 |
| 2008-07-04 | 166.20 |
| 2008-07-03 | 172.86 |
| 2008-07-02 | 182.51 |
| 2008-06-30 | 197.48 |
| 2008-06-27 | 197.48 |
| 2008-06-26 | 197.48 |
| 2008-06-25 | 199.48 |
| 2008-06-24 | 195.49 |
| 2008-06-23 | 202.47 |
| 2008-06-20 | 201.81 |
| 2008-06-19 | 202.81 |
| 2008-06-18 | 213.46 |
| 2008-06-17 | 211.13 |
| 2008-06-16 | 211.13 |
| 2008-06-13 | 196.48 |
| 2008-06-12 | 199.48 |
| 2008-06-11 | 212.79 |
| 2008-06-10 | 219.45 |
| 2008-06-06 | 232.76 |
| 2008-06-05 | 228.43 |
| 2008-06-04 | 236.08 |
| 2008-06-03 | 236.08 |
| 2008-06-02 | 225.77 |
| 2008-05-30 | 236.08 |
| 2008-05-29 | 219.78 |
| 2008-05-28 | 215.45 |
| 2008-05-27 | 216.12 |
| 2008-05-26 | 213.46 |
| 2008-05-23 | 235.25 |
| 2008-05-22 | 233.59 |
| 2008-05-21 | 251.06 |
| 2008-05-20 | 256.71 |
| 2008-05-19 | 252.67 |
| 2008-05-16 | 236.53 |
| 2008-05-15 | 236.53 |
| 2008-05-14 | 222.49 |
| 2008-05-13 | 229.27 |
| 2008-05-09 | 205.70 |
| 2008-05-08 | 206.02 |
| 2008-05-07 | 211.19 |
| 2008-05-06 | 223.62 |
| 2008-05-05 | 231.69 |
| 2008-05-02 | 226.04 |
| 2008-04-30 | 214.74 |
| 2008-04-29 | 198.60 |
| 2008-04-28 | 195.05 |
| 2008-04-25 | 192.79 |
| 2008-04-24 | 190.53 |
| 2008-04-23 | 188.92 |
| 2008-04-22 | 180.85 |
| 2008-04-21 | 179.88 |
| 2008-04-18 | 176.00 |
| 2008-04-17 | 180.52 |
| 2008-04-16 | 176.97 |
| 2008-04-15 | 178.91 |
| 2008-04-14 | 180.85 |
| 2008-04-11 | 192.79 |
| 2008-04-10 | 198.28 |
| 2008-04-09 | 205.70 |
| 2008-04-08 | 219.26 |
| 2008-04-07 | 211.84 |
| 2008-04-03 | 199.89 |
| 2008-04-02 | 177.29 |
| 2008-04-01 | 188.27 |
| 2008-03-31 | 192.79 |
| 2008-03-28 | 172.78 |
| 2008-03-27 | 150.18 |
| 2008-03-26 | 138.88 |
| 2008-03-25 | 142.11 |
| 2008-03-20 | 117.90 |
| 2008-03-19 | 130.81 |
| 2008-03-18 | 135.65 |
| 2008-03-17 | 152.76 |
| 2008-03-14 | 174.71 |
| 2008-03-13 | 181.81 |
| 2008-03-12 | 201.18 |
| 2008-03-11 | 211.51 |
| 2008-03-10 | 208.28 |
| 2008-03-07 | 218.94 |
| 2008-03-06 | 233.30 |
| 2008-03-05 | 234.11 |
| 2008-03-04 | 242.18 |
| 2008-03-03 | 263.97 |
| 2008-02-29 | 268.81 |
| 2008-02-28 | 256.71 |
| 2008-02-27 | 248.64 |
| 2008-02-26 | 247.02 |
| 2008-02-25 | 248.64 |
| 2008-02-22 | 252.67 |
| 2008-02-21 | 255.09 |
| 2008-02-20 | 242.99 |
| 2008-02-19 | 248.64 |
| 2008-02-18 | 247.02 |
| 2008-02-15 | 243.79 |
| 2008-02-14 | 230.88 |
| 2008-02-13 | 222.81 |
| 2008-02-12 | 230.88 |
| 2008-02-11 | 238.95 |
| 2008-02-06 | 251.86 |
| 2008-02-05 | 268.00 |
| 2008-02-04 | 259.93 |
| 2008-02-01 | 255.90 |
| 2008-01-31 | 274.46 |
| 2008-01-30 | 262.36 |
| 2008-01-29 | 270.43 |
| 2008-01-28 | 301.90 |
| 2008-01-25 | 298.67 |
| 2008-01-24 | 284.14 |
| 2008-01-23 | 284.14 |
| 2008-01-22 | 251.06 |
| 2008-01-21 | 284.14 |
| 2008-01-18 | 284.95 |
| 2008-01-17 | 299.48 |
| 2008-01-16 | 302.71 |
| 2008-01-15 | 301.09 |
| 2008-01-14 | 325.30 |
| 2008-01-11 | 334.18 |
| 2008-01-10 | 343.06 |
| 2008-01-09 | 340.64 |
| 2008-01-08 | 342.25 |
| 2008-01-07 | 340.64 |
| 2008-01-04 | 350.32 |
| 2008-01-03 | 352.74 |
| 2008-01-02 | 353.55 |
| 2007-12-31 | 360.01 |
| 2007-12-28 | 353.55 |
| 2007-12-27 | 347.90 |
| 2007-12-24 | 347.09 |
| 2007-12-21 | 331.76 |
| 2007-12-20 | 329.34 |
| 2007-12-19 | 331.76 |
| 2007-12-18 | 327.72 |
| 2007-12-17 | 309.97 |
| 2007-12-14 | 330.15 |
| 2007-12-13 | 345.48 |
| 2007-12-12 | 358.39 |
| 2007-12-11 | 366.46 |
| 2007-12-10 | 352.74 |
| 2007-12-07 | 358.39 |
| 2007-12-06 | 360.01 |
| 2007-12-05 | 360.01 |
| 2007-12-04 | 367.27 |
| 2007-12-03 | 382.60 |
| 2007-11-30 | 376.15 |
| 2007-11-29 | 372.11 |
| 2007-11-28 | 360.01 |
| 2007-11-27 | 349.51 |
| 2007-11-26 | 360.01 |
| 2007-11-23 | 343.87 |
| 2007-11-22 | 342.25 |
| 2007-11-21 | 351.94 |
| 2007-11-20 | 368.08 |
| 2007-11-19 | 364.85 |
| 2007-11-16 | 361.62 |
| 2007-11-15 | 378.57 |
| 2007-11-14 | 377.76 |
| 2007-11-13 | 356.78 |
| 2007-11-12 | 361.62 |
| 2007-11-09 | 400.36 |
| 2007-11-08 | 414.08 |
| 2007-11-07 | 416.50 |
| 2007-11-06 | 392.29 |
| 2007-11-05 | 387.44 |
| 2007-11-02 | 410.04 |
| 2007-11-01 | 416.50 |
| 2007-10-31 | 382.60 |
| 2007-10-30 | 356.78 |
| 2007-10-29 | 365.65 |
| 2007-10-26 | 339.83 |
| 2007-10-25 | 322.88 |
| 2007-10-24 | 319.65 |
| 2007-10-23 | 326.11 |
| 2007-10-22 | 323.69 |
| 2007-10-18 | 341.44 |
| 2007-10-17 | 329.34 |
| 2007-10-16 | 342.25 |
| 2007-10-15 | 363.23 |
| 2007-10-12 | 364.85 |
| 2007-10-11 | 364.85 |
| 2007-10-10 | 307.55 |
| 2007-10-09 | 298.67 |
| 2007-10-08 | 301.09 |
| 2007-10-05 | 305.13 |
| 2007-10-04 | 301.09 |
| 2007-10-03 | 313.20 |
| 2007-10-02 | 315.60 |
| 2007-09-28 | 297.15 |
| 2007-09-27 | 285.92 |
| 2007-09-25 | 291.54 |
| 2007-09-24 | 286.72 |
| 2007-09-21 | 278.70 |
| 2007-09-20 | 256.23 |
| 2007-09-19 | 261.05 |
| 2007-09-18 | 248.21 |
| 2007-09-17 | 251.42 |
| 2007-09-14 | 255.43 |
| 2007-09-13 | 275.49 |
| 2007-09-12 | 279.50 |
| 2007-09-11 | 281.10 |
| 2007-09-10 | 287.52 |
| 2007-09-07 | 297.15 |
| 2007-09-06 | 300.36 |
| 2007-09-05 | 289.93 |
| 2007-09-04 | 286.72 |
| 2007-09-03 | 293.14 |
| 2007-08-31 | 295.55 |
| 2007-08-30 | 271.48 |
| 2007-08-29 | 260.24 |
| 2007-08-28 | 273.88 |
| 2007-08-27 | 278.70 |
| 2007-08-24 | 264.26 |
| 2007-08-23 | 269.07 |
| 2007-08-22 | 257.04 |
| 2007-08-21 | 265.06 |
| 2007-08-20 | 257.04 |
| 2007-08-17 | 232.16 |
| 2007-08-16 | 232.97 |
| 2007-08-15 | 256.23 |
| 2007-08-14 | 260.24 |
| 2007-08-13 | 256.23 |
| 2007-08-10 | 260.24 |
| 2007-08-09 | 279.50 |
| 2007-08-08 | 280.30 |
| 2007-08-07 | 267.47 |
| 2007-08-06 | 283.51 |
| 2007-08-03 | 302.77 |
| 2007-08-02 | 295.55 |
| 2007-08-01 | 313.20 |
| 2007-07-31 | 322.02 |
| 2007-07-30 | 320.42 |
| 2007-07-27 | 319.62 |
| 2007-07-26 | 337.27 |
| 2007-07-25 | 330.05 |
| 2007-07-24 | 330.85 |
| 2007-07-23 | 347.70 |
| 2007-07-20 | 347.70 |
| 2007-07-19 | 338.07 |
| 2007-07-18 | 332.45 |
| 2007-07-17 | 334.86 |
| 2007-07-16 | 346.90 |
| 2007-07-13 | 334.86 |
| 2007-07-12 | 315.60 |
| 2007-07-11 | 319.62 |
| 2007-07-10 | 333.26 |
| 2007-07-09 | 341.28 |
| 2007-07-06 | 310.79 |
| 2007-07-05 | 299.56 |
| 2007-07-04 | 313.20 |
| 2007-07-03 | 308.38 |
| 2007-06-29 | 303.57 |
| 2007-06-28 | 276.29 |
| 2007-06-27 | 259.44 |
| 2007-06-26 | 259.44 |
| 2007-06-25 | 265.86 |
| 2007-06-22 | 265.86 |
| 2007-06-21 | 265.86 |
| 2007-06-20 | 252.22 |
| 2007-06-18 | 232.97 |
| 2007-06-15 | 236.17 |
| 2007-06-14 | 235.37 |
| 2007-06-13 | 229.76 |
| 2007-06-12 | 232.16 |
| 2007-06-11 | 237.78 |
| 2007-06-08 | 237.78 |
| 2007-06-07 | 237.78 |
| 2007-06-06 | 244.20 |
| 2007-06-05 | 232.97 |
| 2007-06-04 | 249.01 |
| 2007-06-01 | 249.81 |
| 2007-05-31 | 253.83 |
| 2007-05-30 | 253.02 |
| 2007-05-29 | 259.44 |
| 2007-05-28 | 261.05 |
| 2007-05-25 | 247.09 |
| 2007-05-23 | 258.84 |
| 2007-05-22 | 201.49 |
| 2007-05-21 | 197.73 |
| 2007-05-18 | 189.89 |
| 2007-05-17 | 194.59 |
| 2007-05-16 | 193.03 |
| 2007-05-15 | 182.06 |
| 2007-05-14 | 183.62 |
| 2007-05-11 | 182.06 |
| 2007-05-10 | 180.49 |
| 2007-05-09 | 180.49 |
| 2007-05-08 | 182.06 |
| 2007-05-07 | 182.68 |
| 2007-05-04 | 182.06 |
| 2007-05-03 | 179.24 |
| 2007-05-02 | 178.92 |
| 2007-04-30 | 178.92 |
| 2007-04-27 | 175.79 |
| 2007-04-26 | 178.92 |
| 2007-04-25 | 178.61 |
| 2007-04-24 | 178.92 |
| 2007-04-23 | 179.86 |
| 2007-04-20 | 180.18 |
| 2007-04-19 | 175.79 |
| 2007-04-18 | 180.18 |
| 2007-04-17 | 178.92 |
| 2007-04-16 | 179.86 |
| 2007-04-13 | 172.65 |
| 2007-04-12 | 167.33 |
| 2007-04-11 | 168.27 |
| 2007-04-10 | 169.52 |
| 2007-04-04 | 167.64 |
| 2007-04-03 | 166.07 |
| 2007-04-02 | 166.07 |
| 2007-03-30 | 175.48 |
| 2007-03-29 | 166.07 |
| 2007-03-28 | 161.37 |
| 2007-03-27 | 163.25 |
| 2007-03-26 | 165.13 |
| 2007-03-23 | 164.82 |
| 2007-03-22 | 164.82 |
| 2007-03-21 | 160.12 |
| 2007-03-20 | 158.55 |
| 2007-03-19 | 156.67 |
| 2007-03-16 | 158.87 |
| 2007-03-15 | 161.37 |
| 2007-03-14 | 156.98 |
| 2007-03-13 | 160.43 |
| 2007-03-12 | 158.55 |
| 2007-03-09 | 155.42 |
| 2007-03-08 | 151.66 |
| 2007-03-07 | 150.72 |
| 2007-03-06 | 153.85 |
| 2007-03-05 | 150.72 |
| 2007-03-02 | 150.72 |
| 2007-03-01 | 150.72 |
| 2007-02-28 | 149.15 |
| 2007-02-27 | 153.22 |
| 2007-02-26 | 159.18 |
| 2007-02-23 | 158.87 |
| 2007-02-22 | 152.28 |
| 2007-02-21 | 150.40 |
| 2007-02-16 | 150.72 |
| 2007-02-15 | 151.34 |
| 2007-02-14 | 153.54 |
| 2007-02-13 | 145.08 |
| 2007-02-12 | 150.72 |
| 2007-02-09 | 149.46 |
| 2007-02-08 | 150.72 |
| 2007-02-07 | 152.28 |
| 2007-02-06 | 148.52 |
| 2007-02-05 | 142.88 |
| 2007-02-02 | 143.82 |
| 2007-02-01 | 146.33 |
| 2007-01-31 | 140.37 |
| 2007-01-30 | 137.24 |
| 2007-01-29 | 141.00 |
| 2007-01-26 | 135.67 |
| 2007-01-25 | 142.26 |
| 2007-01-24 | 141.63 |
| 2007-01-23 | 148.21 |
| 2007-01-22 | 150.72 |
| 2007-01-19 | 148.52 |
| 2007-01-18 | 150.72 |
| 2007-01-17 | 153.85 |
| 2007-01-16 | 156.98 |
| 2007-01-15 | 155.10 |
| 2007-01-12 | 150.72 |
| 2007-01-11 | 147.90 |
| 2007-01-10 | 149.45 |
| 2007-01-09 | 150.07 |
| 2007-01-08 | 151.00 |
| 2007-01-05 | 151.61 |
| 2007-01-04 | 155.64 |
| 2007-01-03 | 155.64 |
| 2007-01-02 | 155.33 |
| 2006-12-29 | 157.19 |
| 2006-12-28 | 161.84 |
| 2006-12-27 | 162.15 |
| 2006-12-22 | 163.08 |
| 2006-12-21 | 163.39 |
| 2006-12-20 | 161.84 |
| 2006-12-19 | 161.84 |
| 2006-12-18 | 156.57 |
| 2006-12-15 | 153.16 |
| 2006-12-14 | 156.57 |
| 2006-12-13 | 160.29 |
| 2006-12-12 | 162.46 |
| 2006-12-11 | 159.67 |
| 2006-12-08 | 157.19 |
| 2006-12-07 | 160.29 |
| 2006-12-06 | 164.94 |
| 2006-12-05 | 168.35 |
| 2006-12-04 | 158.43 |
| 2006-12-01 | 163.39 |
| 2006-11-30 | 167.11 |
| 2006-11-29 | 158.74 |
| 2006-11-28 | 145.73 |
| 2006-11-27 | 146.66 |
| 2006-11-24 | 143.25 |
| 2006-11-23 | 147.90 |
| 2006-11-22 | 142.01 |
| 2006-11-21 | 129.61 |
| 2006-11-20 | 126.52 |
| 2006-11-17 | 127.44 |
| 2006-11-16 | 122.80 |
| 2006-11-15 | 117.22 |
| 2006-11-14 | 116.91 |
| 2006-11-13 | 117.22 |
| 2006-11-10 | 119.70 |
| 2006-11-09 | 120.63 |
| 2006-11-08 | 117.53 |
| 2006-11-07 | 118.15 |
| 2006-11-06 | 119.39 |
| 2006-11-03 | 120.01 |
| 2006-11-02 | 120.94 |
| 2006-11-01 | 120.63 |
| 2006-10-31 | 113.50 |
| 2006-10-27 | 114.74 |
| 2006-10-26 | 115.36 |
| 2006-10-25 | 115.67 |
| 2006-10-24 | 115.98 |
| 2006-10-23 | 114.12 |
| 2006-10-20 | 114.74 |
| 2006-10-19 | 113.81 |
| 2006-10-18 | 112.88 |
| 2006-10-17 | 116.60 |
| 2006-10-16 | 116.91 |
| 2006-10-13 | 117.84 |
| 2006-10-12 | 116.91 |
| 2006-10-11 | 117.22 |
| 2006-10-10 | 119.70 |
| 2006-10-09 | 116.60 |
| 2006-10-06 | 116.91 |
| 2006-10-05 | 121.25 |
| 2006-10-04 | 116.91 |
| 2006-10-03 | 120.32 |
| 2006-09-29 | 132.40 |
| 2006-09-28 | 120.01 |
| 2006-09-27 | 111.64 |
| 2006-09-26 | 109.16 |
| 2006-09-25 | 117.22 |
| 2006-09-22 | 116.91 |
| 2006-09-21 | 123.11 |
| 2006-09-20 | 126.21 |
| 2006-09-19 | 130.23 |
| 2006-09-18 | 137.98 |
| 2006-09-15 | 137.05 |
| 2006-09-14 | 137.05 |
| 2006-09-13 | 136.43 |
| 2006-09-12 | 145.42 |
| 2006-09-11 | 146.35 |
| 2006-09-08 | 140.15 |
| 2006-09-07 | 135.19 |
| 2006-09-06 | 129.92 |
| 2006-09-05 | 123.42 |
| 2006-09-04 | 111.95 |
| 2006-09-01 | 109.16 |
| 2006-08-31 | 108.23 |
| 2006-08-30 | 110.09 |
| 2006-08-29 | 106.06 |
| 2006-08-28 | 107.61 |
| 2006-08-25 | 109.78 |
| 2006-08-24 | 107.61 |
| 2006-08-23 | 110.40 |
| 2006-08-22 | 104.82 |
| 2006-08-21 | 107.92 |
| 2006-08-18 | 118.15 |
| 2006-08-17 | 113.81 |
| 2006-08-16 | 120.01 |
| 2006-08-15 | 113.81 |
| 2006-08-14 | 116.91 |
| 2006-08-11 | 114.59 |
| 2006-08-10 | 115.50 |
| 2006-08-09 | 116.72 |
| 2006-08-08 | 117.63 |
| 2006-08-07 | 115.80 |
| 2006-08-04 | 118.85 |
| 2006-08-03 | 118.85 |
| 2006-08-02 | 112.45 |
| 2006-08-01 | 113.06 |
| 2006-07-31 | 106.98 |
| 2006-07-28 | 113.06 |
| 2006-07-27 | 113.37 |
| 2006-07-26 | 106.06 |
| 2006-07-25 | 105.45 |
| 2006-07-24 | 103.32 |
| 2006-07-21 | 107.74 |
| 2006-07-20 | 111.54 |
| 2006-07-19 | 111.54 |
| 2006-07-18 | 111.54 |
| 2006-07-17 | 114.59 |
| 2006-07-14 | 119.15 |
| 2006-07-13 | 120.67 |
| 2006-07-12 | 124.48 |
| 2006-07-11 | 119.91 |
| 2006-07-10 | 122.96 |
| 2006-07-07 | 122.19 |
| 2006-07-06 | 125.24 |
| 2006-07-05 | 128.28 |
| 2006-07-04 | 131.33 |
| 2006-07-03 | 135.89 |
| 2006-06-30 | 125.24 |
| 2006-06-29 | 123.72 |
| 2006-06-28 | 125.24 |
| 2006-06-27 | 128.28 |
| 2006-06-26 | 117.63 |
| 2006-06-23 | 114.59 |
| 2006-06-22 | 110.02 |
| 2006-06-21 | 107.74 |
| 2006-06-20 | 107.74 |
| 2006-06-19 | 110.02 |
| 2006-06-16 | 110.78 |
| 2006-06-15 | 100.89 |
| 2006-06-14 | 100.89 |
| 2006-06-13 | 111.54 |
| 2006-06-12 | 135.89 |
| 2006-06-09 | 143.50 |
| 2006-06-08 | 145.78 |
| 2006-06-07 | 155.68 |
| 2006-06-06 | 156.44 |
| 2006-06-05 | 165.57 |
| 2006-06-02 | 173.94 |
| 2006-06-01 | 169.37 |
| 2006-05-30 | 190.68 |
| 2006-05-29 | 175.46 |
| 2006-05-26 | 173.94 |
| 2006-05-25 | 151.87 |
| 2006-05-24 | 157.96 |
| 2006-05-23 | 151.11 |
| 2006-05-22 | 170.13 |
| 2006-05-19 | 180.03 |
| 2006-05-18 | 179.27 |
| 2006-05-17 | 183.07 |
| 2006-05-16 | 180.79 |
| 2006-05-15 | 180.03 |
| 2006-05-12 | 189.16 |
| 2006-05-11 | 196.77 |
| 2006-05-10 | 199.05 |
| 2006-05-09 | 199.05 |
| 2006-05-08 | 204.38 |
| 2006-05-04 | 208.18 |
| 2006-05-03 | 206.66 |
| 2006-05-02 | 202.09 |
| 2006-04-28 | 188.40 |
| 2006-04-27 | 192.96 |
| 2006-04-26 | 184.59 |
| 2006-04-25 | 176.22 |
| 2006-04-24 | 192.20 |
| 2006-04-21 | 197.53 |
| 2006-04-20 | 199.05 |
| 2006-04-19 | 199.81 |
| 2006-04-18 | 196.01 |
| 2006-04-13 | 192.20 |
| 2006-04-12 | 185.35 |
| 2006-04-11 | 192.20 |
| 2006-04-10 | 200.57 |
| 2006-04-07 | 199.05 |
| 2006-04-06 | 190.68 |
| 2006-04-04 | 186.87 |
| 2006-04-03 | 183.83 |
| 2006-03-31 | 181.55 |
| 2006-03-30 | 180.79 |
| 2006-03-29 | 182.31 |
| 2006-03-28 | 184.59 |
| 2006-03-27 | 184.59 |
| 2006-03-24 | 176.98 |
| 2006-03-23 | 170.89 |
| 2006-03-22 | 174.70 |
| 2006-03-21 | 173.94 |
| 2006-03-20 | 173.94 |
| 2006-03-17 | 164.05 |
| 2006-03-16 | 157.20 |
| 2006-03-15 | 154.92 |
| 2006-03-14 | 152.63 |
| 2006-03-13 | 151.11 |
| 2006-03-10 | 148.83 |
| 2006-03-09 | 161.00 |
| 2006-03-08 | 148.83 |
| 2006-03-07 | 148.83 |
| 2006-03-06 | 154.15 |
| 2006-03-03 | 156.44 |
| 2006-03-02 | 156.44 |
| 2006-03-01 | 157.20 |
| 2006-02-28 | 158.72 |
| 2006-02-27 | 158.72 |
| 2006-02-24 | 151.11 |
| 2006-02-23 | 148.83 |
| 2006-02-22 | 145.02 |
| 2006-02-21 | 148.07 |
| 2006-02-20 | 150.35 |
| 2006-02-17 | 150.35 |
| 2006-02-16 | 149.59 |
| 2006-02-15 | 151.11 |
| 2006-02-14 | 144.26 |
| 2006-02-13 | 141.22 |
| 2006-02-10 | 143.50 |
| 2006-02-09 | 139.70 |
| 2006-02-08 | 147.31 |
| 2006-02-07 | 155.68 |
| 2006-02-06 | 148.07 |
| 2006-02-03 | 148.83 |
| 2006-02-02 | 150.35 |
| 2006-02-01 | 148.83 |
| 2006-01-27 | 146.54 |
| 2006-01-26 | 156.44 |
| 2006-01-25 | 157.20 |
| 2006-01-24 | 146.54 |
| 2006-01-23 | 143.50 |
| 2006-01-20 | 142.74 |
| 2006-01-19 | 142.74 |
| 2006-01-18 | 139.70 |
| 2006-01-17 | 137.41 |
| 2006-01-16 | 123.72 |
| 2006-01-13 | 113.82 |
| 2006-01-12 | 109.26 |
| 2006-01-11 | 106.67 |
| 2006-01-10 | 108.18 |
| 2006-01-09 | 112.71 |
| 2006-01-06 | 115.72 |
| 2006-01-05 | 119.49 |
| 2006-01-04 | 120.25 |
| 2006-01-03 | 114.21 |
| 2005-12-30 | 115.72 |
| 2005-12-29 | 109.69 |
| 2005-12-28 | 108.18 |
| 2005-12-23 | 110.44 |
| 2005-12-22 | 110.44 |
| 2005-12-21 | 111.95 |
| 2005-12-20 | 114.21 |
| 2005-12-19 | 114.21 |
| 2005-12-16 | 102.90 |
| 2005-12-15 | 99.13 |
| 2005-12-14 | 103.65 |
| 2005-12-13 | 116.48 |
| 2005-12-12 | 117.99 |
| 2005-12-09 | 114.21 |
| 2005-12-08 | 115.72 |
| 2005-12-07 | 111.95 |
| 2005-12-06 | 109.69 |
| 2005-12-05 | 105.92 |
| 2005-12-02 | 100.64 |
| 2005-12-01 | 104.41 |
| 2005-11-30 | 96.11 |
| 2005-11-29 | 98.37 |
| 2005-11-28 | 101.39 |
| 2005-11-25 | 94.60 |
| 2005-11-24 | 97.62 |
| 2005-11-23 | 97.62 |
| 2005-11-22 | 83.29 |
| 2005-11-21 | 82.53 |
| 2005-11-18 | 74.24 |
| 2005-11-17 | 64.43 |
| 2005-11-16 | 62.17 |
| 2005-11-15 | 55.38 |
| 2005-11-14 | 50.10 |
| 2005-11-11 | 49.35 |
| 2005-11-10 | 47.84 |
| 2005-11-09 | 53.12 |
| 2005-11-08 | 49.35 |
| 2005-11-07 | 47.84 |
| 2005-11-04 | 51.61 |
| 2005-11-03 | 52.36 |
| 2005-11-02 | 51.61 |
| 2005-11-01 | 51.61 |
| 2005-10-31 | 53.87 |
| 2005-10-28 | 46.33 |
| 2005-10-27 | 44.82 |
| 2005-10-26 | 46.33 |
| 2005-10-25 | 46.33 |
| 2005-10-24 | 47.08 |
| 2005-10-21 | 44.82 |
| 2005-10-20 | 44.82 |
| 2005-10-19 | 45.58 |
| 2005-10-18 | 46.33 |
| 2005-10-17 | 46.33 |
| 2005-10-14 | 50.10 |
| 2005-10-13 | 53.87 |
| 2005-10-12 | 47.08 |
| 2005-10-10 | 43.31 |
| 2005-10-07 | 39.54 |
| 2005-10-06 | 38.79 |
| 2005-10-05 | 39.54 |
| 2005-10-04 | 41.05 |
| 2005-10-03 | 39.54 |
| 2005-09-30 | 41.05 |
| 2005-09-29 | 39.54 |
| 2005-09-28 | 38.03 |
| 2005-09-27 | 38.79 |
| 2005-09-26 | 40.30 |
| 2005-09-23 | 41.80 |
| 2005-09-22 | 41.05 |
| 2005-09-21 | 41.80 |
| 2005-09-20 | 42.56 |
| 2005-09-16 | 40.30 |
| 2005-09-15 | 40.30 |
| 2005-09-14 | 41.05 |
| 2005-09-13 | 41.05 |
| 2005-09-12 | 41.80 |
| 2005-09-09 | 42.56 |
| 2005-09-08 | 41.05 |
| 2005-09-07 | 40.30 |
| 2005-09-06 | 39.54 |
| 2005-09-05 | 34.26 |
| 2005-09-02 | 34.26 |
| 2005-09-01 | 34.26 |
| 2005-08-31 | 32.75 |
| 2005-08-30 | 33.51 |
| 2005-08-29 | 34.26 |
| 2005-08-26 | 35.02 |
| 2005-08-25 | 35.77 |
| 2005-08-24 | 35.77 |
| 2005-08-23 | 37.28 |
| 2005-08-22 | 38.03 |
| 2005-08-19 | 36.52 |
| 2005-08-18 | 36.52 |
| 2005-08-17 | 38.79 |
| 2005-08-16 | 38.79 |
| 2005-08-15 | 40.30 |
| 2005-08-12 | 39.54 |
| 2005-08-11 | 39.54 |
| 2005-08-10 | 37.28 |
| 2005-08-09 | 37.28 |
| 2005-08-08 | 37.28 |
| 2005-08-05 | 39.47 |
| 2005-08-04 | 39.47 |
| 2005-08-03 | 40.93 |
| 2005-08-02 | 42.39 |
| 2005-08-01 | 39.47 |
| 2005-07-29 | 35.82 |
| 2005-07-28 | 35.09 |
| 2005-07-27 | 36.55 |
| 2005-07-26 | 35.82 |
| 2005-07-25 | 34.36 |
| 2005-07-22 | 34.36 |
| 2005-07-21 | 34.36 |
| 2005-07-20 | 33.63 |
| 2005-07-19 | 28.52 |
| 2005-07-18 | 37.28 |
| 2005-07-15 | 35.09 |
| 2005-07-14 | 29.98 |
| 2005-07-13 | 28.52 |
| 2005-07-12 | 26.33 |
| 2005-07-11 | 27.79 |
| 2005-07-08 | 24.86 |
| 2005-07-07 | 24.86 |
| 2005-07-06 | 27.06 |
| 2005-07-05 | 27.06 |
| 2005-07-04 | 28.52 |
| 2005-06-30 | 29.98 |
| 2005-06-29 | 27.79 |
| 2005-06-28 | 27.06 |
| 2005-06-27 | 29.98 |
| 2005-06-24 | 31.44 |
| 2005-06-23 | 27.06 |
| 2005-06-22 | 27.79 |
| 2005-06-21 | 24.13 |
| 2005-06-20 | 24.13 |
| 2005-06-17 | 23.40 |
| 2005-06-16 | 24.13 |
| 2005-06-15 | 25.59 |
| 2005-06-14 | 27.06 |
| 2005-06-13 | 27.06 |
| 2005-06-10 | 27.79 |
| 2005-06-09 | 19.75 |
| 2005-06-08 | 19.75 |
| 2005-06-07 | 20.48 |
| 2005-06-06 | 19.02 |
| 2005-06-03 | 16.10 |
| 2005-06-02 | 18.29 |
| 2005-06-01 | 21.21 |
| 2005-05-31 | 22.67 |
| 2005-05-30 | 20.48 |
| 2005-05-27 | 20.48 |
| 2005-05-26 | 16.83 |
| 2005-05-25 | 14.64 |
| 2005-05-24 | 18.29 |
| 2005-05-23 | 21.21 |
| 2005-05-20 | 22.67 |
| 2005-05-19 | 22.67 |
| 2005-05-18 | 22.67 |
| 2005-05-17 | 24.86 |
| 2005-05-13 | 33.63 |
| 2005-05-12 | 34.36 |
| 2005-05-11 | 33.63 |
| 2005-05-10 | 35.82 |
| 2005-05-09 | 36.55 |
| 2005-05-06 | 37.28 |
| 2005-05-05 | 36.55 |
| 2005-05-04 | 35.09 |
| 2005-05-03 | 37.28 |
| 2005-04-29 | 38.74 |
| 2005-04-28 | 33.63 |
| 2005-04-27 | 35.09 |
| 2005-04-26 | 36.55 |
| 2005-04-25 | 37.28 |
| 2005-04-22 | 38.01 |
| 2005-04-21 | 36.55 |
| 2005-04-20 | 35.82 |
| 2005-04-19 | 35.82 |
| 2005-04-18 | 35.09 |
| 2005-04-15 | 38.01 |
| 2005-04-14 | 36.55 |
| 2005-04-13 | 37.28 |
| 2005-04-12 | 38.74 |
| 2005-04-11 | 40.93 |
| 2005-04-08 | 38.01 |
| 2005-04-07 | 34.36 |
| 2005-04-06 | 35.09 |
| 2005-04-04 | 35.82 |
| 2005-04-01 | 35.82 |
| 2005-03-31 | 40.20 |
| 2005-03-30 | 29.98 |
| 2005-03-29 | 37.28 |
| 2005-03-24 | 40.20 |
| 2005-03-23 | 43.12 |
| 2005-03-22 | 45.31 |
| 2005-03-21 | 45.31 |
| 2005-03-18 | 46.77 |
| 2005-03-17 | 46.77 |
| 2005-03-16 | 46.04 |
| 2005-03-15 | 48.23 |
| 2005-03-14 | 47.50 |
| 2005-03-11 | 47.50 |
| 2005-03-10 | 47.50 |
| 2005-03-09 | 46.77 |
| 2005-03-08 | 48.96 |
| 2005-03-07 | 46.77 |
| 2005-03-04 | 44.58 |
| 2005-03-03 | 46.77 |
| 2005-03-02 | 46.04 |
| 2005-03-01 | 49.69 |
| 2005-02-28 | 49.69 |
| 2005-02-25 | 51.15 |
| 2005-02-24 | 46.04 |
| 2005-02-23 | 43.85 |
| 2005-02-22 | 46.04 |
| 2005-02-21 | 46.04 |
| 2005-02-18 | 46.04 |
| 2005-02-17 | 45.31 |
| 2005-02-16 | 46.77 |
| 2005-02-15 | 47.50 |
| 2005-02-14 | 47.50 |
| 2005-02-08 | 48.23 |
| 2005-02-07 | 47.50 |
| 2005-02-04 | 43.12 |
| 2005-02-03 | 40.93 |
| 2005-02-02 | 41.66 |
| 2005-02-01 | 42.39 |
| 2005-01-31 | 47.50 |
| 2005-01-28 | 46.04 |
| 2005-01-27 | 43.85 |
| 2005-01-26 | 47.50 |
| 2005-01-25 | 50.42 |
| 2005-01-24 | 46.77 |
| 2005-01-21 | 49.69 |
| 2005-01-20 | 49.69 |
| 2005-01-19 | 52.61 |
| 2005-01-18 | 51.15 |
| 2005-01-17 | 48.96 |
| 2005-01-14 | 46.77 |
| 2005-01-13 | 51.88 |
| 2005-01-12 | 51.15 |
| 2005-01-11 | 49.73 |
| 2005-01-10 | 48.31 |
| 2005-01-07 | 49.73 |
| 2005-01-06 | 51.86 |
| 2005-01-05 | 49.73 |
| 2005-01-04 | 58.25 |
| 2005-01-03 | 60.38 |
| 2004-12-31 | 56.12 |
| 2004-12-30 | 51.86 |
| 2004-12-29 | 52.57 |
| 2004-12-28 | 53.99 |
| 2004-12-24 | 52.57 |
| 2004-12-23 | 51.86 |
| 2004-12-22 | 44.06 |
| 2004-12-21 | 42.64 |
| 2004-12-20 | 43.35 |
| 2004-12-17 | 41.22 |
| 2004-12-16 | 30.57 |
| 2004-12-15 | 31.99 |
| 2004-12-14 | 26.31 |
| 2004-12-13 | 23.48 |
| 2004-12-10 | 26.31 |
| 2004-12-09 | 24.19 |
| 2004-12-08 | 22.77 |
| 2004-12-07 | 24.90 |
| 2004-12-06 | 24.19 |
| 2004-12-03 | 22.77 |
| 2004-12-02 | 22.77 |
| 2004-12-01 | 23.48 |
| 2004-11-30 | 24.19 |
| 2004-11-29 | 24.90 |
| 2004-11-26 | 25.61 |
| 2004-11-25 | 24.90 |
| 2004-11-24 | 26.31 |
| 2004-11-23 | 24.90 |
| 2004-11-22 | 24.90 |
| 2004-11-19 | 24.90 |
| 2004-11-18 | 24.19 |
| 2004-11-17 | 24.90 |
| 2004-11-16 | 25.61 |
| 2004-11-15 | 28.44 |
| 2004-11-12 | 24.90 |
| 2004-11-11 | 24.19 |
| 2004-11-10 | 23.48 |
| 2004-11-09 | 27.02 |
| 2004-11-08 | 23.48 |
| 2004-11-05 | 16.38 |
| 2004-11-04 | 16.38 |
| 2004-11-03 | 18.51 |
| 2004-11-02 | 13.54 |
| 2004-11-01 | 11.41 |
| 2004-10-29 | 13.54 |
| 2004-10-28 | 14.25 |
| 2004-10-27 | 12.12 |
| 2004-10-26 | 11.41 |
| 2004-10-25 | 12.12 |
| 2004-10-21 | 13.54 |
| 2004-10-20 | 14.96 |
| 2004-10-19 | 15.67 |
| 2004-10-18 | 12.83 |
| 2004-10-15 | 17.09 |
| 2004-10-14 | 14.96 |
| 2004-10-13 | 17.09 |
| 2004-10-12 | 19.93 |
| 2004-10-11 | 17.80 |
| 2004-10-08 | 18.51 |
| 2004-10-07 | 21.35 |
| 2004-10-06 | 19.22 |
| 2004-10-05 | 22.77 |
| 2004-10-04 | 20.64 |
| 2004-09-30 | 19.22 |
| 2004-09-28 | 17.09 |
| 2004-09-27 | 16.38 |
| 2004-09-24 | 17.09 |
| 2004-09-23 | 20.64 |
| 2004-09-22 | 18.51 |
| 2004-09-21 | 8.57 |
| 2004-09-20 | 8.57 |
| 2004-09-17 | 9.28 |
| 2004-09-16 | 8.57 |
| 2004-09-15 | 8.22 |
| 2004-09-14 | 6.85 |
| 2004-09-13 | 6.85 |
| 2004-09-10 | 4.79 |
| 2004-09-09 | 4.79 |
| 2004-09-08 | 8.22 |
| 2004-09-07 | 8.22 |
| 2004-09-06 | 6.16 |
| 2004-09-03 | 4.79 |
| 2004-09-02 | 4.11 |
| 2004-09-01 | 2.05 |
| 2004-08-31 | 0.68 |
| 2004-08-30 | 0.68 |
| 2004-08-27 | 0.68 |
| 2004-08-26 | 2.74 |
| 2004-08-25 | 2.05 |
| 2004-08-24 | 1.37 |
| 2004-08-23 | 2.05 |
| 2004-08-20 | -2.05 |
| 2004-08-19 | -1.37 |
| 2004-08-18 | -2.74 |
| 2004-08-17 | -2.05 |
| 2004-08-16 | -3.42 |
| 2004-08-13 | -4.11 |
| 2004-08-12 | -2.74 |
| 2004-08-11 | -3.42 |
| 2004-08-10 | -2.74 |
| 2004-08-09 | -2.05 |
| 2004-08-06 | -0.68 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -2.05 |
| 2004-08-03 | -1.37 |
| 2004-08-02 | -3.42 |
| 2004-07-30 | -2.05 |
| 2004-07-29 | -2.05 |
| 2004-07-28 | -1.37 |
| 2004-07-27 | -1.37 |
| 2004-07-26 | -1.37 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.68 |
| 2004-07-20 | -2.05 |
| 2004-07-19 | -2.05 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy