Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00172	1972-09-01	2019-06-27	2021-08-02	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0172 %
2021-07-30	14.58
2021-07-29	14.58
2021-07-28	14.58
2021-07-27	14.58
2021-07-26	14.58
2021-07-23	14.58
2021-07-22	14.58
2021-07-21	14.58
2021-07-20	14.58
2021-07-19	14.58
2021-07-16	14.58
2021-07-15	14.58
2021-07-14	14.58
2021-07-13	14.58
2021-07-12	14.58
2021-07-09	14.58
2021-07-08	14.58
2021-07-07	14.58
2021-07-06	14.58
2021-07-05	14.58
2021-07-02	14.58
2021-06-30	14.58
2021-06-29	14.58
2021-06-28	14.58
2021-06-25	14.58
2021-06-24	14.58
2021-06-23	14.58
2021-06-22	14.58
2021-06-21	14.58
2021-06-18	14.58
2021-06-17	14.58
2021-06-16	14.58
2021-06-15	14.58
2021-06-11	14.58
2021-06-10	14.58
2021-06-09	14.58
2021-06-08	14.58
2021-06-07	14.58
2021-06-04	14.58
2021-06-03	14.58
2021-06-02	14.58
2021-06-01	14.58
2021-05-31	14.58
2021-05-28	14.58
2021-05-27	14.58
2021-05-26	14.58
2021-05-25	14.58
2021-05-24	14.58
2021-05-21	14.58
2021-05-20	14.58
2021-05-18	14.58
2021-05-17	14.58
2021-05-14	14.58
2021-05-13	14.58
2021-05-12	14.58
2021-05-11	14.58
2021-05-10	14.58
2021-05-07	14.58
2021-05-06	14.58
2021-05-05	14.58
2021-05-04	14.58
2021-05-03	14.58
2021-04-30	14.58
2021-04-29	14.58
2021-04-28	14.58
2021-04-27	14.58
2021-04-26	14.58
2021-04-23	14.58
2021-04-22	14.58
2021-04-21	14.58
2021-04-20	14.58
2021-04-19	14.58
2021-04-16	14.58
2021-04-15	14.58
2021-04-14	14.58
2021-04-13	14.58
2021-04-12	14.58
2021-04-09	14.58
2021-04-08	14.58
2021-04-07	14.58
2021-04-01	14.58
2021-03-31	14.58
2021-03-30	14.58
2021-03-29	14.58
2021-03-26	14.58
2021-03-25	14.58
2021-03-24	14.58
2021-03-23	14.58
2021-03-22	14.58
2021-03-19	14.58
2021-03-18	14.58
2021-03-17	14.58
2021-03-16	14.58
2021-03-15	14.58
2021-03-12	14.58
2021-03-11	14.58
2021-03-10	14.58
2021-03-09	14.58
2021-03-08	14.58
2021-03-05	14.58
2021-03-04	14.58
2021-03-03	14.58
2021-03-02	14.58
2021-03-01	14.58
2021-02-26	14.58
2021-02-25	14.58
2021-02-24	14.58
2021-02-23	14.58
2021-02-22	14.58
2021-02-19	14.58
2021-02-18	14.58
2021-02-17	14.58
2021-02-16	14.58
2021-02-11	14.58
2021-02-10	14.58
2021-02-09	14.58
2021-02-08	14.58
2021-02-05	14.58
2021-02-04	14.58
2021-02-03	14.58
2021-02-02	14.58
2021-02-01	14.58
2021-01-29	14.58
2021-01-28	14.58
2021-01-27	14.58
2021-01-26	14.58
2021-01-25	14.58
2021-01-22	14.58
2021-01-21	14.58
2021-01-20	14.58
2021-01-19	14.58
2021-01-18	14.58
2021-01-15	14.58
2021-01-14	14.58
2021-01-13	14.58
2021-01-12	14.58
2021-01-11	14.58
2021-01-08	14.58
2021-01-07	14.58
2021-01-06	14.58
2021-01-05	14.58
2021-01-04	14.58
2020-12-31	14.58
2020-12-30	14.58
2020-12-29	14.58
2020-12-28	14.58
2020-12-24	14.58
2020-12-23	14.58
2020-12-22	14.58
2020-12-21	14.58
2020-12-18	14.58
2020-12-17	14.58
2020-12-16	14.58
2020-12-15	14.58
2020-12-14	14.58
2020-12-11	14.58
2020-12-10	14.58
2020-12-09	14.58
2020-12-08	14.58
2020-12-07	14.58
2020-12-04	14.58
2020-12-03	14.58
2020-12-02	14.58
2020-12-01	14.58
2020-11-30	14.58
2020-11-27	14.58
2020-11-26	14.58
2020-11-25	14.58
2020-11-24	14.58
2020-11-23	14.58
2020-11-20	14.58
2020-11-19	14.58
2020-11-18	14.58
2020-11-17	14.58
2020-11-16	14.58
2020-11-13	14.58
2020-11-12	14.58
2020-11-11	14.58
2020-11-10	14.58
2020-11-09	14.58
2020-11-06	14.58
2020-11-05	14.58
2020-11-04	14.58
2020-11-03	14.58
2020-11-02	14.58
2020-10-30	14.58
2020-10-29	14.58
2020-10-28	14.58
2020-10-27	14.58
2020-10-23	14.58
2020-10-22	14.58
2020-10-21	14.58
2020-10-20	14.58
2020-10-19	14.58
2020-10-16	14.58
2020-10-15	14.58
2020-10-14	14.58
2020-10-12	14.58
2020-10-09	14.58
2020-10-08	14.58
2020-10-07	14.58
2020-10-06	14.58
2020-10-05	14.58
2020-09-30	14.58
2020-09-29	14.58
2020-09-28	14.58
2020-09-25	14.58
2020-09-24	14.58
2020-09-23	14.58
2020-09-22	14.58
2020-09-21	14.58
2020-09-18	14.58
2020-09-17	14.58
2020-09-16	14.58
2020-09-15	14.58
2020-09-14	14.58
2020-09-11	14.58
2020-09-10	14.58
2020-09-09	14.58
2020-09-08	14.58
2020-09-07	14.58
2020-09-04	14.58
2020-09-03	14.58
2020-09-02	14.58
2020-09-01	14.58
2020-08-31	14.58
2020-08-28	14.58
2020-08-27	14.58
2020-08-26	14.58
2020-08-25	14.58
2020-08-24	14.58
2020-08-21	14.58
2020-08-20	14.58
2020-08-19	14.58
2020-08-18	14.58
2020-08-17	14.58
2020-08-14	14.58
2020-08-13	14.58
2020-08-12	14.58
2020-08-11	14.58
2020-08-10	14.58
2020-08-07	14.58
2020-08-06	14.58
2020-08-05	14.58
2020-08-04	14.58
2020-08-03	14.58
2020-07-31	14.58
2020-07-30	14.58
2020-07-29	14.58
2020-07-28	14.58
2020-07-27	14.58
2020-07-24	14.58
2020-07-23	14.58
2020-07-22	14.58
2020-07-21	14.58
2020-07-20	14.58
2020-07-17	14.58
2020-07-16	14.58
2020-07-15	14.58
2020-07-14	14.58
2020-07-13	14.58
2020-07-10	14.58
2020-07-09	14.58
2020-07-08	14.58
2020-07-07	14.58
2020-07-06	14.58
2020-07-03	14.58
2020-07-02	14.58
2020-06-30	14.58
2020-06-29	14.58
2020-06-26	14.58
2020-06-24	14.58
2020-06-23	14.58
2020-06-22	14.58
2020-06-19	14.58
2020-06-18	14.58
2020-06-17	14.58
2020-06-16	14.58
2020-06-15	14.58
2020-06-12	14.58
2020-06-11	14.58
2020-06-10	14.58
2020-06-09	14.58
2020-06-08	14.58
2020-06-05	14.58
2020-06-04	14.58
2020-06-03	14.58
2020-06-02	14.58
2020-06-01	14.58
2020-05-29	14.58
2020-05-28	14.58
2020-05-27	14.58
2020-05-26	14.58
2020-05-25	14.58
2020-05-22	14.58
2020-05-21	14.58
2020-05-20	14.58
2020-05-19	14.58
2020-05-18	14.58
2020-05-15	14.58
2020-05-14	14.58
2020-05-13	14.58
2020-05-12	14.58
2020-05-11	14.58
2020-05-08	14.58
2020-05-07	14.58
2020-05-06	14.58
2020-05-05	14.58
2020-05-04	14.58
2020-04-29	14.58
2020-04-28	14.58
2020-04-27	14.58
2020-04-24	14.58
2020-04-23	14.58
2020-04-22	14.58
2020-04-21	14.58
2020-04-20	14.58
2020-04-17	14.58
2020-04-16	14.58
2020-04-15	14.58
2020-04-14	14.58
2020-04-09	14.58
2020-04-08	14.58
2020-04-07	14.58
2020-04-06	14.58
2020-04-03	14.58
2020-04-02	14.58
2020-04-01	14.58
2020-03-31	14.58
2020-03-30	14.58
2020-03-27	14.58
2020-03-26	14.58
2020-03-25	14.58
2020-03-24	14.58
2020-03-23	14.58
2020-03-20	14.58
2020-03-19	14.58
2020-03-18	14.58
2020-03-17	14.58
2020-03-16	14.58
2020-03-13	14.58
2020-03-12	14.58
2020-03-11	14.58
2020-03-10	14.58
2020-03-09	14.58
2020-03-06	14.58
2020-03-05	14.58
2020-03-04	14.58
2020-03-03	14.58
2020-03-02	14.58
2020-02-28	14.58
2020-02-27	14.58
2020-02-26	14.58
2020-02-25	14.58
2020-02-24	14.58
2020-02-21	14.58
2020-02-20	14.58
2020-02-19	14.58
2020-02-18	14.58
2020-02-17	14.58
2020-02-14	14.58
2020-02-13	14.58
2020-02-12	14.58
2020-02-11	14.58
2020-02-10	14.58
2020-02-07	14.58
2020-02-06	14.58
2020-02-05	14.58
2020-02-04	14.58
2020-02-03	14.58
2020-01-31	14.58
2020-01-30	14.58
2020-01-29	14.58
2020-01-24	14.58
2020-01-23	14.58
2020-01-22	14.58
2020-01-21	14.58
2020-01-20	14.58
2020-01-17	14.58
2020-01-16	14.58
2020-01-15	14.58
2020-01-14	14.58
2020-01-13	14.58
2020-01-10	14.58
2020-01-09	14.58
2020-01-08	14.58
2020-01-07	14.58
2020-01-06	14.58
2020-01-03	14.58
2020-01-02	14.58
2019-12-31	14.58
2019-12-30	14.58
2019-12-27	14.58
2019-12-24	14.58
2019-12-23	14.58
2019-12-20	14.58
2019-12-19	14.58
2019-12-18	14.58
2019-12-17	14.58
2019-12-16	14.58
2019-12-13	14.58
2019-12-12	14.58
2019-12-11	14.58
2019-12-10	14.58
2019-12-09	14.58
2019-12-06	14.58
2019-12-05	14.58
2019-12-04	14.58
2019-12-03	14.58
2019-12-02	14.58
2019-11-29	14.58
2019-11-28	14.58
2019-11-27	14.58
2019-11-26	14.58
2019-11-25	14.58
2019-11-22	14.58
2019-11-21	14.58
2019-11-20	14.58
2019-11-19	14.58
2019-11-18	14.58
2019-11-15	14.58
2019-11-14	14.58
2019-11-13	14.58
2019-11-12	14.58
2019-11-11	14.58
2019-11-08	14.58
2019-11-07	14.58
2019-11-06	14.58
2019-11-05	14.58
2019-11-04	14.58
2019-11-01	14.58
2019-10-31	14.58
2019-10-30	14.58
2019-10-29	14.58
2019-10-28	14.58
2019-10-25	14.58
2019-10-24	14.58
2019-10-23	14.58
2019-10-22	14.58
2019-10-21	14.58
2019-10-18	14.58
2019-10-17	14.58
2019-10-16	14.58
2019-10-15	14.58
2019-10-14	14.58
2019-10-11	14.58
2019-10-10	14.58
2019-10-09	14.58
2019-10-08	14.58
2019-10-04	14.58
2019-10-03	14.58
2019-10-02	14.58
2019-09-30	14.58
2019-09-27	14.58
2019-09-26	14.58
2019-09-25	14.58
2019-09-24	14.58
2019-09-23	14.58
2019-09-20	14.58
2019-09-19	14.58
2019-09-18	14.58
2019-09-17	14.58
2019-09-16	14.58
2019-09-13	14.58
2019-09-12	14.58
2019-09-11	14.58
2019-09-10	14.58
2019-09-09	14.58
2019-09-06	14.58
2019-09-05	14.58
2019-09-04	14.58
2019-09-03	14.58
2019-09-02	14.58
2019-08-30	14.58
2019-08-29	14.58
2019-08-28	14.58
2019-08-27	14.58
2019-08-26	14.58
2019-08-23	14.58
2019-08-22	14.58
2019-08-21	14.58
2019-08-20	14.58
2019-08-19	14.58
2019-08-16	14.58
2019-08-15	14.58
2019-08-14	14.58
2019-08-13	14.58
2019-08-12	14.58
2019-08-09	14.58
2019-08-08	14.58
2019-08-07	14.58
2019-08-06	14.58
2019-08-05	14.58
2019-08-02	14.58
2019-08-01	14.58
2019-07-31	14.58
2019-07-30	14.58
2019-07-29	14.58
2019-07-26	14.58
2019-07-25	14.58
2019-07-24	14.58
2019-07-23	14.58
2019-07-22	14.58
2019-07-19	14.58
2019-07-18	14.58
2019-07-17	14.58
2019-07-16	14.58
2019-07-15	14.58
2019-07-12	14.58
2019-07-11	14.58
2019-07-10	14.58
2019-07-09	14.58
2019-07-08	14.58
2019-07-05	14.58
2019-07-04	14.58
2019-07-03	14.58
2019-07-02	14.58
2019-06-28	14.58
2019-06-27	14.58
2019-06-26	13.15
2019-06-25	13.15
2019-06-24	14.58
2019-06-21	11.71
2019-06-20	11.71
2019-06-19	11.71
2019-06-18	11.71
2019-06-17	13.15
2019-06-14	13.15
2019-06-13	14.58
2019-06-12	13.15
2019-06-11	13.15
2019-06-10	14.58
2019-06-06	18.87
2019-06-05	16.01
2019-06-04	13.15
2019-06-03	13.15
2019-05-31	16.01
2019-05-30	11.71
2019-05-29	13.15
2019-05-28	14.58
2019-05-27	14.58
2019-05-24	14.58
2019-05-23	20.31
2019-05-22	20.31
2019-05-21	20.31
2019-05-20	14.58
2019-05-17	14.58
2019-05-16	17.44
2019-05-15	14.58
2019-05-14	14.58
2019-05-10	14.58
2019-05-09	14.58
2019-05-08	27.47
2019-05-07	16.01
2019-05-06	16.01
2019-05-03	26.04
2019-05-02	41.79
2019-04-30	36.06
2019-04-29	58.98
2019-04-26	60.41
2019-04-25	60.41
2019-04-24	60.41
2019-04-23	57.54
2019-04-18	57.54
2019-04-17	57.54
2019-04-16	57.54
2019-04-15	57.54
2019-04-12	57.54
2019-04-11	57.54
2019-04-10	57.54
2019-04-09	57.54
2019-04-08	57.54
2019-04-04	57.54
2019-04-03	57.54
2019-04-02	57.54
2019-04-01	63.27
2019-03-29	64.71
2019-03-28	64.71
2019-03-27	64.71
2019-03-26	67.57
2019-03-25	67.57
2019-03-22	67.57
2019-03-21	66.14
2019-03-20	66.14
2019-03-19	66.14
2019-03-18	61.84
2019-03-15	61.84
2019-03-14	64.71
2019-03-13	64.71
2019-03-12	57.54
2019-03-11	64.71
2019-03-08	66.14
2019-03-07	63.27
2019-03-06	66.14
2019-03-05	70.43
2019-03-04	70.43
2019-03-01	57.54
2019-02-28	48.95
2019-02-27	37.49
2019-02-26	37.49
2019-02-25	27.47
2019-02-22	26.04
2019-02-21	37.49
2019-02-20	36.06
2019-02-19	31.76
2019-02-18	27.47
2019-02-15	26.04
2019-02-14	18.87
2019-02-13	18.87
2019-02-12	18.87
2019-02-11	20.31
2019-02-08	23.17
2019-02-04	23.17
2019-02-01	23.17
2019-01-31	23.17
2019-01-30	23.17
2019-01-29	28.90
2019-01-28	16.01
2019-01-25	16.01
2019-01-24	24.60
2019-01-23	26.04
2019-01-22	17.44
2019-01-21	21.74
2019-01-18	18.87
2019-01-17	18.87
2019-01-16	18.87
2019-01-15	24.60
2019-01-14	24.60
2019-01-11	27.47
2019-01-10	26.04
2019-01-09	34.63
2019-01-08	36.06
2019-01-07	36.06
2019-01-04	36.06
2019-01-03	30.33
2019-01-02	30.33
2018-12-31	36.06
2018-12-28	36.06
2018-12-27	36.06
2018-12-24	36.06
2018-12-21	40.36
2018-12-20	40.36
2018-12-19	41.79
2018-12-18	50.38
2018-12-17	50.38
2018-12-14	50.38
2018-12-13	50.38
2018-12-12	73.30
2018-12-11	74.73
2018-12-10	79.03
2018-12-07	79.03
2018-12-06	79.03
2018-12-05	79.03
2018-12-04	79.03
2018-12-03	79.03
2018-11-30	80.46
2018-11-29	69.00
2018-11-28	74.73
2018-11-27	61.84
2018-11-26	43.22
2018-11-23	48.95
2018-11-22	48.95
2018-11-21	41.79
2018-11-20	46.09
2018-11-19	50.38
2018-11-16	51.82
2018-11-15	40.36
2018-11-14	46.09
2018-11-13	50.38
2018-11-12	46.09
2018-11-09	43.22
2018-11-08	43.22
2018-11-07	40.36
2018-11-06	43.22
2018-11-05	48.95
2018-11-02	38.93
2018-11-01	40.36
2018-10-31	43.22
2018-10-30	46.09
2018-10-29	46.09
2018-10-26	38.93
2018-10-25	38.93
2018-10-24	38.93
2018-10-23	38.93
2018-10-22	38.93
2018-10-19	38.93
2018-10-18	38.93
2018-10-16	40.36
2018-10-15	40.36
2018-10-12	41.79
2018-10-11	41.79
2018-10-10	43.22
2018-10-09	43.22
2018-10-08	43.22
2018-10-05	47.52
2018-10-04	47.52
2018-10-03	48.95
2018-10-02	47.52
2018-09-28	47.52
2018-09-27	47.52
2018-09-26	50.38
2018-09-24	56.11
2018-09-21	57.54
2018-09-20	57.54
2018-09-19	57.54
2018-09-18	57.54
2018-09-17	48.95
2018-09-14	48.95
2018-09-13	48.95
2018-09-12	47.52
2018-09-11	46.09
2018-09-10	46.09
2018-09-07	46.09
2018-09-06	44.65
2018-09-05	46.09
2018-09-04	46.09
2018-09-03	46.09
2018-08-31	46.09
2018-08-30	46.09
2018-08-29	57.54
2018-08-28	57.54
2018-08-27	46.09
2018-08-24	47.52
2018-08-23	50.38
2018-08-22	50.38
2018-08-21	50.38
2018-08-20	51.82
2018-08-17	46.09
2018-08-16	54.68
2018-08-15	57.54
2018-08-14	50.38
2018-08-13	50.38
2018-08-10	50.38
2018-08-09	57.54
2018-08-08	51.82
2018-08-07	56.11
2018-08-06	57.54
2018-08-03	51.82
2018-08-02	60.41
2018-08-01	71.87
2018-07-31	71.87
2018-07-30	83.32
2018-07-27	67.57
2018-07-26	71.87
2018-07-25	77.60
2018-07-24	80.46
2018-07-23	84.76
2018-07-20	84.76
2018-07-19	99.08
2018-07-18	90.49
2018-07-17	94.78
2018-07-16	94.78
2018-07-13	100.51
2018-07-12	100.51
2018-07-11	101.94
2018-07-10	107.67
2018-07-09	107.67
2018-07-06	119.13
2018-07-05	119.13
2018-07-04	119.13
2018-07-03	119.13
2018-06-29	121.99
2018-06-28	121.99
2018-06-27	121.99
2018-06-26	129.16
2018-06-25	129.16
2018-06-22	133.45
2018-06-21	140.61
2018-06-20	143.48
2018-06-19	143.48
2018-06-15	143.48
2018-06-14	143.48
2018-06-13	143.48
2018-06-12	146.34
2018-06-11	137.75
2018-06-08	146.34
2018-06-07	140.61
2018-06-06	146.34
2018-06-05	146.34
2018-06-04	143.48
2018-06-01	144.91
2018-05-31	137.75
2018-05-30	137.75
2018-05-29	129.16
2018-05-28	147.77
2018-05-25	143.48
2018-05-24	146.34
2018-05-23	147.77
2018-05-21	143.48
2018-05-18	143.48
2018-05-17	143.48
2018-05-16	146.34
2018-05-15	146.34
2018-05-14	146.34
2018-05-11	146.34
2018-05-10	153.50
2018-05-09	153.50
2018-05-08	154.94
2018-05-07	140.61
2018-05-04	140.61
2018-05-03	140.61
2018-05-02	140.61
2018-04-30	150.64
2018-04-27	146.34
2018-04-26	146.34
2018-04-25	137.75
2018-04-24	137.75
2018-04-23	137.75
2018-04-20	130.59
2018-04-19	134.88
2018-04-18	114.83
2018-04-17	114.83
2018-04-16	114.83
2018-04-13	114.83
2018-04-12	119.13
2018-04-11	127.72
2018-04-10	120.56
2018-04-09	119.13
2018-04-06	119.13
2018-04-04	119.13
2018-04-03	119.13
2018-03-29	119.13
2018-03-28	120.56
2018-03-27	120.56
2018-03-26	119.13
2018-03-23	117.70
2018-03-22	129.16
2018-03-21	124.86
2018-03-20	121.99
2018-03-19	120.56
2018-03-16	120.56
2018-03-15	121.99
2018-03-14	123.43
2018-03-13	133.45
2018-03-12	129.16
2018-03-09	127.72
2018-03-08	134.88
2018-03-07	130.59
2018-03-06	116.27
2018-03-05	109.10
2018-03-02	117.70
2018-03-01	121.99
2018-02-28	116.27
2018-02-27	117.70
2018-02-26	119.13
2018-02-23	119.13
2018-02-22	116.27
2018-02-21	116.27
2018-02-20	109.10
2018-02-15	109.10
2018-02-14	107.67
2018-02-13	106.24
2018-02-12	103.38
2018-02-09	107.67
2018-02-08	99.08
2018-02-07	99.08
2018-02-06	101.94
2018-02-05	113.40
2018-02-02	114.83
2018-02-01	114.83
2018-01-31	117.70
2018-01-30	117.70
2018-01-29	121.99
2018-01-26	121.99
2018-01-25	119.13
2018-01-24	117.70
2018-01-23	119.13
2018-01-22	127.72
2018-01-19	127.72
2018-01-18	117.70
2018-01-17	120.56
2018-01-16	119.13
2018-01-15	129.16
2018-01-12	116.27
2018-01-11	116.27
2018-01-10	117.70
2018-01-09	126.29
2018-01-08	121.99
2018-01-05	121.99
2018-01-04	123.43
2018-01-03	124.86
2018-01-02	124.86
2017-12-29	124.86
2017-12-28	130.59
2017-12-27	129.16
2017-12-22	129.16
2017-12-21	129.16
2017-12-20	129.16
2017-12-19	129.16
2017-12-18	129.16
2017-12-15	129.16
2017-12-14	132.02
2017-12-13	129.16
2017-12-12	129.16
2017-12-11	129.16
2017-12-08	133.45
2017-12-07	137.75
2017-12-06	130.59
2017-12-05	134.88
2017-12-04	137.75
2017-12-01	136.32
2017-11-30	146.34
2017-11-29	146.34
2017-11-28	146.34
2017-11-27	146.34
2017-11-24	146.34
2017-11-23	142.05
2017-11-22	133.45
2017-11-21	140.61
2017-11-20	140.61
2017-11-17	150.64
2017-11-16	137.75
2017-11-15	143.48
2017-11-14	143.48
2017-11-13	146.34
2017-11-10	150.64
2017-11-09	163.53
2017-11-08	154.94
2017-11-07	157.80
2017-11-06	164.96
2017-11-03	172.12
2017-11-02	163.53
2017-11-01	164.96
2017-10-31	164.96
2017-10-30	170.69
2017-10-27	170.69
2017-10-26	166.39
2017-10-25	170.69
2017-10-24	176.42
2017-10-23	167.83
2017-10-20	167.83
2017-10-19	169.26
2017-10-18	172.12
2017-10-17	172.12
2017-10-16	156.37
2017-10-13	159.23
2017-10-12	163.53
2017-10-11	163.53
2017-10-10	156.37
2017-10-09	157.80
2017-10-06	157.80
2017-10-04	157.80
2017-10-03	146.34
2017-09-29	146.34
2017-09-28	146.34
2017-09-27	143.48
2017-09-26	143.48
2017-09-25	149.21
2017-09-22	154.94
2017-09-21	142.05
2017-09-20	150.64
2017-09-19	152.07
2017-09-18	149.21
2017-09-15	152.07
2017-09-14	140.61
2017-09-13	139.18
2017-09-12	149.21
2017-09-11	137.75
2017-09-08	143.48
2017-09-07	139.18
2017-09-06	136.32
2017-09-05	136.32
2017-09-04	144.91
2017-09-01	137.75
2017-08-31	143.48
2017-08-30	143.48
2017-08-29	133.45
2017-08-28	142.05
2017-08-25	140.61
2017-08-24	143.48
2017-08-22	140.61
2017-08-21	137.75
2017-08-18	139.18
2017-08-17	140.61
2017-08-16	143.48
2017-08-15	154.94
2017-08-14	137.75
2017-08-11	140.61
2017-08-10	156.37
2017-08-09	144.91
2017-08-08	146.34
2017-08-07	170.69
2017-08-04	156.37
2017-08-03	156.37
2017-08-02	157.80
2017-08-01	157.80
2017-07-31	154.94
2017-07-28	166.39
2017-07-27	172.12
2017-07-26	162.10
2017-07-25	162.10
2017-07-24	163.53
2017-07-21	166.39
2017-07-20	164.96
2017-07-19	163.53
2017-07-18	163.53
2017-07-17	166.39
2017-07-14	164.96
2017-07-13	179.28
2017-07-12	182.15
2017-07-11	186.44
2017-07-10	186.44
2017-07-07	185.01
2017-07-06	186.44
2017-07-05	177.85
2017-07-04	186.44
2017-07-03	186.44
2017-06-30	172.12
2017-06-29	172.12
2017-06-28	160.66
2017-06-27	173.55
2017-06-26	176.42
2017-06-23	180.72
2017-06-22	180.72
2017-06-21	182.15
2017-06-20	174.99
2017-06-19	167.83
2017-06-16	186.44
2017-06-15	185.01
2017-06-14	199.33
2017-06-13	212.22
2017-06-12	233.71
2017-06-09	220.82
2017-06-08	235.14
2017-06-07	230.84
2017-06-06	226.55
2017-06-05	227.98
2017-06-02	227.98
2017-06-01	226.55
2017-05-31	240.87
2017-05-29	226.55
2017-05-26	226.55
2017-05-25	226.55
2017-05-24	226.55
2017-05-23	235.14
2017-05-22	226.55
2017-05-19	230.84
2017-05-18	230.84
2017-05-17	230.84
2017-05-16	235.14
2017-05-15	235.14
2017-05-12	232.28
2017-05-11	229.41
2017-05-10	229.41
2017-05-09	219.39
2017-05-08	213.66
2017-05-05	219.39
2017-05-04	219.39
2017-05-02	227.98
2017-04-28	229.41
2017-04-27	210.79
2017-04-26	209.36
2017-04-25	210.79
2017-04-24	210.79
2017-04-21	219.39
2017-04-20	225.11
2017-04-19	240.87
2017-04-18	229.41
2017-04-13	243.73
2017-04-12	246.60
2017-04-11	245.17
2017-04-10	258.06
2017-04-07	256.62
2017-04-06	265.22
2017-04-05	258.06
2017-04-03	258.06
2017-03-31	255.19
2017-03-30	233.71
2017-03-29	235.14
2017-03-28	238.00
2017-03-27	240.87
2017-03-24	249.46
2017-03-23	248.03
2017-03-22	255.19
2017-03-21	249.46
2017-03-20	252.33
2017-03-17	252.33
2017-03-16	252.33
2017-03-15	250.89
2017-03-14	250.89
2017-03-13	252.33
2017-03-10	256.62
2017-03-09	256.62
2017-03-08	258.06
2017-03-07	250.89
2017-03-06	256.62
2017-03-03	258.06
2017-03-02	258.06
2017-03-01	258.06
2017-02-28	258.06
2017-02-27	258.06
2017-02-24	258.06
2017-02-23	258.06
2017-02-22	258.06
2017-02-21	265.22
2017-02-20	265.22
2017-02-17	265.22
2017-02-16	265.22
2017-02-15	265.22
2017-02-14	258.06
2017-02-13	256.62
2017-02-10	265.22
2017-02-09	265.22
2017-02-08	272.38
2017-02-07	272.38
2017-02-06	272.38
2017-02-03	272.38
2017-02-02	279.54
2017-02-01	279.54
2017-01-27	279.54
2017-01-26	272.38
2017-01-25	279.54
2017-01-24	279.54
2017-01-23	279.54
2017-01-20	272.38
2017-01-19	272.38
2017-01-18	279.54
2017-01-17	279.54
2017-01-16	286.70
2017-01-13	279.54
2017-01-12	272.38
2017-01-11	272.38
2017-01-10	279.54
2017-01-09	293.86
2017-01-06	279.54
2017-01-05	286.70
2017-01-04	286.70
2017-01-03	272.38
2016-12-30	286.70
2016-12-29	286.70
2016-12-28	272.38
2016-12-23	265.22
2016-12-22	279.54
2016-12-21	279.54
2016-12-20	272.38
2016-12-19	272.38
2016-12-16	272.38
2016-12-15	265.22
2016-12-14	272.38
2016-12-13	272.38
2016-12-12	279.54
2016-12-09	279.54
2016-12-08	279.54
2016-12-07	279.54
2016-12-06	279.54
2016-12-05	279.54
2016-12-02	301.02
2016-12-01	301.02
2016-11-30	286.70
2016-11-29	293.86
2016-11-28	293.86
2016-11-25	301.02
2016-11-24	301.02
2016-11-23	308.18
2016-11-22	308.18
2016-11-21	308.18
2016-11-18	301.02
2016-11-17	308.18
2016-11-16	351.15
2016-11-15	351.15
2016-11-14	358.31
2016-11-11	365.47
2016-11-10	351.15
2016-11-09	336.83
2016-11-08	351.15
2016-11-07	365.47
2016-11-04	365.47
2016-11-03	372.63
2016-11-02	379.79
2016-11-01	394.12
2016-10-31	372.63
2016-10-28	322.51
2016-10-27	329.67
2016-10-26	322.51
2016-10-25	336.83
2016-10-24	329.67
2016-10-20	336.83
2016-10-19	336.83
2016-10-18	322.51
2016-10-17	315.34
2016-10-14	329.67
2016-10-13	322.51
2016-10-12	308.18
2016-10-11	308.18
2016-10-07	308.18
2016-10-06	315.34
2016-10-05	293.86
2016-10-04	293.86
2016-10-03	286.70
2016-09-30	286.70
2016-09-29	293.86
2016-09-28	286.70
2016-09-27	286.70
2016-09-26	286.70
2016-09-23	286.70
2016-09-22	293.86
2016-09-21	286.70
2016-09-20	293.86
2016-09-19	286.70
2016-09-15	286.70
2016-09-14	286.70
2016-09-13	286.70
2016-09-12	286.70
2016-09-09	301.02
2016-09-08	301.02
2016-09-07	286.70
2016-09-06	286.70
2016-09-05	279.54
2016-09-02	279.54
2016-09-01	279.54
2016-08-31	286.70
2016-08-30	279.54
2016-08-29	279.54
2016-08-26	286.70
2016-08-25	279.54
2016-08-24	279.54
2016-08-23	293.09
2016-08-22	286.32
2016-08-19	286.32
2016-08-18	286.32
2016-08-17	286.32
2016-08-16	286.32
2016-08-15	293.09
2016-08-12	279.54
2016-08-11	272.76
2016-08-10	272.76
2016-08-09	265.98
2016-08-08	272.76
2016-08-05	272.76
2016-08-04	265.98
2016-08-03	272.76
2016-08-01	265.98
2016-07-29	272.76
2016-07-28	272.76
2016-07-27	272.76
2016-07-26	279.54
2016-07-25	265.98
2016-07-22	272.76
2016-07-21	265.98
2016-07-20	272.76
2016-07-19	272.76
2016-07-18	265.98
2016-07-15	265.98
2016-07-14	272.76
2016-07-13	272.76
2016-07-12	279.54
2016-07-11	272.76
2016-07-08	279.54
2016-07-07	272.76
2016-07-06	279.54
2016-07-05	286.32
2016-07-04	279.54
2016-06-30	279.54
2016-06-29	279.54
2016-06-28	272.76
2016-06-27	279.54
2016-06-24	286.32
2016-06-23	293.09
2016-06-22	299.87
2016-06-21	286.32
2016-06-20	299.87
2016-06-17	265.98
2016-06-16	265.98
2016-06-15	265.98
2016-06-14	265.98
2016-06-13	265.98
2016-06-10	272.76
2016-06-08	272.76
2016-06-07	279.54
2016-06-06	279.54
2016-06-03	272.76
2016-06-02	279.54
2016-06-01	286.32
2016-05-31	279.54
2016-05-30	279.54
2016-05-27	279.54
2016-05-26	265.98
2016-05-25	265.98
2016-05-24	252.43
2016-05-23	252.43
2016-05-20	259.21
2016-05-19	259.21
2016-05-18	259.21
2016-05-17	259.21
2016-05-16	252.43
2016-05-13	265.98
2016-05-12	272.76
2016-05-11	272.76
2016-05-10	272.76
2016-05-09	272.76
2016-05-06	286.32
2016-05-05	293.09
2016-05-04	293.09
2016-05-03	299.87
2016-04-29	299.87
2016-04-28	299.87
2016-04-27	320.20
2016-04-26	326.98
2016-04-25	326.98
2016-04-22	306.65
2016-04-21	299.87
2016-04-20	299.87
2016-04-19	299.87
2016-04-18	299.87
2016-04-15	299.87
2016-04-14	299.87
2016-04-13	293.09
2016-04-12	299.87
2016-04-11	286.32
2016-04-08	293.09
2016-04-07	293.09
2016-04-06	293.09
2016-04-05	293.09
2016-04-01	293.09
2016-03-31	299.87
2016-03-30	293.09
2016-03-29	272.76
2016-03-24	265.98
2016-03-23	265.98
2016-03-22	265.98
2016-03-21	265.98
2016-03-18	265.98
2016-03-17	265.98
2016-03-16	259.21
2016-03-15	265.98
2016-03-14	265.98
2016-03-11	259.21
2016-03-10	252.43
2016-03-09	265.98
2016-03-08	259.21
2016-03-07	259.21
2016-03-04	265.98
2016-03-03	265.98
2016-03-02	279.54
2016-03-01	279.54
2016-02-29	265.98
2016-02-26	279.54
2016-02-25	272.76
2016-02-24	265.98
2016-02-23	279.54
2016-02-22	286.32
2016-02-19	286.32
2016-02-18	286.32
2016-02-17	259.21
2016-02-16	259.21
2016-02-15	238.87
2016-02-12	232.10
2016-02-11	238.87
2016-02-05	245.65
2016-02-04	245.65
2016-02-03	238.87
2016-02-02	238.87
2016-02-01	236.16
2016-01-29	245.65
2016-01-28	245.65
2016-01-27	252.43
2016-01-26	245.65
2016-01-25	245.65
2016-01-22	245.65
2016-01-21	230.74
2016-01-20	237.52
2016-01-19	252.43
2016-01-18	252.43
2016-01-15	238.87
2016-01-14	313.43
2016-01-13	313.43
2016-01-12	313.43
2016-01-11	306.65
2016-01-08	333.76
2016-01-07	333.76
2016-01-06	367.65
2016-01-05	367.65
2016-01-04	354.09
2015-12-31	354.09
2015-12-30	354.09
2015-12-29	360.87
2015-12-28	360.87
2015-12-24	360.87
2015-12-23	360.87
2015-12-22	360.87
2015-12-21	360.87
2015-12-18	360.87
2015-12-17	374.42
2015-12-16	367.65
2015-12-15	360.87
2015-12-14	367.65
2015-12-11	360.87
2015-12-10	374.42
2015-12-09	374.42
2015-12-08	374.42
2015-12-07	381.20
2015-12-04	381.20
2015-12-03	354.09
2015-12-02	374.42
2015-12-01	374.42
2015-11-30	367.65
2015-11-27	374.42
2015-11-26	374.42
2015-11-25	381.20
2015-11-24	381.20
2015-11-23	387.98
2015-11-20	408.31
2015-11-19	408.31
2015-11-18	401.53
2015-11-17	394.76
2015-11-16	387.98
2015-11-13	394.76
2015-11-12	401.53
2015-11-11	394.76
2015-11-10	394.76
2015-11-09	394.76
2015-11-06	394.76
2015-11-05	394.76
2015-11-04	394.76
2015-11-03	394.76
2015-11-02	387.98
2015-10-30	415.09
2015-10-29	401.53
2015-10-28	394.76
2015-10-27	401.53
2015-10-26	408.31
2015-10-23	421.87
2015-10-22	401.53
2015-10-20	394.76
2015-10-19	394.76
2015-10-16	408.31
2015-10-15	401.53
2015-10-14	381.20
2015-10-13	387.98
2015-10-12	387.98
2015-10-09	387.98
2015-10-08	381.20
2015-10-07	387.98
2015-10-06	367.65
2015-10-05	354.09
2015-10-02	347.31
2015-09-30	333.76
2015-09-29	333.76
2015-09-25	333.76
2015-09-24	326.98
2015-09-23	320.20
2015-09-22	333.76
2015-09-21	347.31
2015-09-18	347.31
2015-09-17	333.76
2015-09-16	326.98
2015-09-15	326.98
2015-09-14	340.54
2015-09-11	333.76
2015-09-10	333.76
2015-09-09	354.09
2015-09-08	340.54
2015-09-07	313.43
2015-09-04	313.43
2015-09-02	320.20
2015-09-01	340.54
2015-08-31	340.54
2015-08-28	360.87
2015-08-27	360.87
2015-08-26	341.40
2015-08-25	334.90
2015-08-24	315.43
2015-08-21	373.85
2015-08-20	386.83
2015-08-19	393.32
2015-08-18	399.82
2015-08-17	412.80
2015-08-14	425.78
2015-08-13	432.27
2015-08-12	419.29
2015-08-11	438.76
2015-08-10	432.27
2015-08-07	432.27
2015-08-06	419.29
2015-08-05	425.78
2015-08-04	432.27
2015-08-03	425.78
2015-07-31	458.24
2015-07-30	464.73
2015-07-29	477.71
2015-07-28	477.71
2015-07-27	451.74
2015-07-24	529.64
2015-07-23	549.11
2015-07-22	549.11
2015-07-21	484.20
2015-07-20	484.20
2015-07-17	503.67
2015-07-16	490.69
2015-07-15	490.69
2015-07-14	516.66
2015-07-13	523.15
2015-07-10	464.73
2015-07-09	438.76
2015-07-08	321.92
2015-07-07	399.82
2015-07-06	471.22
2015-07-03	588.06
2015-07-02	678.93
2015-06-30	614.02
2015-06-29	639.99
2015-06-26	678.93
2015-06-25	704.90
2015-06-24	743.84
2015-06-23	756.83
2015-06-22	730.86
2015-06-19	601.04
2015-06-18	588.06
2015-06-17	627.00
2015-06-16	601.04
2015-06-15	614.02
2015-06-12	639.99
2015-06-11	614.02
2015-06-10	588.06
2015-06-09	627.00
2015-06-08	704.90
2015-06-05	704.90
2015-06-04	743.84
2015-06-03	782.79
2015-06-02	821.74
2015-06-01	756.83
2015-05-29	743.84
2015-05-28	769.81
2015-05-27	834.72
2015-05-26	808.76
2015-05-22	873.67
2015-05-21	834.72
2015-05-20	769.81
2015-05-19	808.76
2015-05-18	860.68
2015-05-15	665.95
2015-05-14	652.97
2015-05-13	652.97
2015-05-12	665.95
2015-05-11	627.00
2015-05-08	639.99
2015-05-07	652.97
2015-05-06	717.88
2015-05-05	549.11
2015-05-04	562.09
2015-04-30	529.64
2015-04-29	516.66
2015-04-28	477.71
2015-04-27	490.69
2015-04-24	490.69
2015-04-23	510.16
2015-04-22	451.74
2015-04-21	445.25
2015-04-20	432.27
2015-04-17	425.78
2015-04-16	419.29
2015-04-15	412.80
2015-04-14	412.80
2015-04-13	438.76
2015-04-10	406.31
2015-04-09	347.89
2015-04-08	347.89
2015-04-02	341.40
2015-04-01	334.90
2015-03-31	302.45
2015-03-30	295.96
2015-03-27	276.48
2015-03-26	276.48
2015-03-25	276.48
2015-03-24	282.98
2015-03-23	276.48
2015-03-20	289.47
2015-03-19	308.94
2015-03-18	308.94
2015-03-17	308.94
2015-03-16	308.94
2015-03-13	263.50
2015-03-12	269.99
2015-03-11	263.50
2015-03-10	269.99
2015-03-09	269.99
2015-03-06	276.48
2015-03-05	282.98
2015-03-04	289.47
2015-03-03	289.47
2015-03-02	282.98
2015-02-27	289.47
2015-02-26	295.96
2015-02-25	289.47
2015-02-24	289.47
2015-02-23	282.98
2015-02-18	289.47
2015-02-17	289.47
2015-02-16	276.48
2015-02-13	289.47
2015-02-12	289.47
2015-02-11	289.47
2015-02-10	302.45
2015-02-09	295.96
2015-02-06	295.96
2015-02-05	295.96
2015-02-04	295.96
2015-02-03	302.45
2015-02-02	282.98
2015-01-30	289.47
2015-01-29	295.96
2015-01-28	295.96
2015-01-27	295.96
2015-01-26	295.96
2015-01-23	308.94
2015-01-22	295.96
2015-01-21	289.47
2015-01-20	295.96
2015-01-19	289.47
2015-01-16	302.45
2015-01-15	302.45
2015-01-14	308.94
2015-01-13	302.45
2015-01-12	302.45
2015-01-09	302.45
2015-01-08	302.45
2015-01-07	308.94
2015-01-06	308.94
2015-01-05	308.94
2015-01-02	302.45
2014-12-31	289.47
2014-12-30	295.96
2014-12-29	289.47
2014-12-24	282.98
2014-12-23	282.98
2014-12-22	282.98
2014-12-19	302.45
2014-12-18	321.92
2014-12-17	328.41
2014-12-16	321.92
2014-12-15	328.41
2014-12-12	334.90
2014-12-11	341.40
2014-12-10	341.40
2014-12-09	334.90
2014-12-08	347.89
2014-12-05	328.41
2014-12-04	328.41
2014-12-03	328.41
2014-12-02	334.90
2014-12-01	328.41
2014-11-28	347.89
2014-11-27	373.85
2014-11-26	360.87
2014-11-25	347.89
2014-11-24	341.40
2014-11-21	347.89
2014-11-20	334.90
2014-11-19	334.90
2014-11-18	341.40
2014-11-17	341.40
2014-11-14	347.89
2014-11-13	347.89
2014-11-12	328.41
2014-11-11	334.90
2014-11-10	321.92
2014-11-07	328.41
2014-11-06	328.41
2014-11-05	334.90
2014-11-04	334.90
2014-11-03	347.89
2014-10-31	328.41
2014-10-30	328.41
2014-10-29	328.41
2014-10-28	354.38
2014-10-27	354.38
2014-10-24	360.87
2014-10-23	360.87
2014-10-22	360.87
2014-10-21	360.87
2014-10-20	347.89
2014-10-17	341.40
2014-10-16	360.87
2014-10-15	360.87
2014-10-14	367.36
2014-10-13	360.87
2014-10-10	360.87
2014-10-09	367.36
2014-10-08	373.85
2014-10-07	354.38
2014-10-06	354.38
2014-10-03	367.36
2014-09-30	373.85
2014-09-29	367.36
2014-09-26	386.83
2014-09-25	386.83
2014-09-24	393.32
2014-09-23	386.83
2014-09-22	386.83
2014-09-19	393.32
2014-09-18	393.32
2014-09-17	393.32
2014-09-16	386.83
2014-09-15	393.32
2014-09-12	393.32
2014-09-11	393.32
2014-09-10	399.82
2014-09-08	406.31
2014-09-05	406.31
2014-09-04	399.82
2014-09-03	399.82
2014-09-02	406.31
2014-09-01	386.83
2014-08-29	393.32
2014-08-28	399.82
2014-08-27	399.82
2014-08-26	399.82
2014-08-25	406.06
2014-08-22	406.06
2014-08-21	393.57
2014-08-20	406.06
2014-08-19	406.06
2014-08-18	399.82
2014-08-15	406.06
2014-08-14	399.82
2014-08-13	406.06
2014-08-12	418.56
2014-08-11	399.82
2014-08-08	406.06
2014-08-07	406.06
2014-08-06	393.57
2014-08-05	387.32
2014-08-04	393.57
2014-08-01	387.32
2014-07-31	393.57
2014-07-30	393.57
2014-07-29	399.82
2014-07-28	412.31
2014-07-25	399.82
2014-07-24	393.57
2014-07-23	393.57
2014-07-22	393.57
2014-07-21	399.82
2014-07-18	381.07
2014-07-17	393.57
2014-07-16	387.32
2014-07-15	393.57
2014-07-14	399.82
2014-07-11	406.06
2014-07-10	418.56
2014-07-09	418.56
2014-07-08	424.81
2014-07-07	412.31
2014-07-04	412.31
2014-07-03	412.31
2014-07-02	406.06
2014-06-30	406.06
2014-06-27	424.81
2014-06-26	412.31
2014-06-25	412.31
2014-06-24	418.56
2014-06-23	399.82
2014-06-20	406.06
2014-06-19	424.81
2014-06-18	406.06
2014-06-17	393.57
2014-06-16	412.31
2014-06-13	393.57
2014-06-12	399.82
2014-06-11	406.06
2014-06-10	381.07
2014-06-09	387.32
2014-06-06	381.07
2014-06-05	381.07
2014-06-04	368.58
2014-06-03	368.58
2014-05-30	374.82
2014-05-29	374.82
2014-05-28	374.82
2014-05-27	374.82
2014-05-26	374.82
2014-05-23	368.58
2014-05-22	374.82
2014-05-21	374.82
2014-05-20	368.58
2014-05-19	362.33
2014-05-16	362.33
2014-05-15	362.33
2014-05-14	368.58
2014-05-13	368.58
2014-05-12	362.33
2014-05-09	362.33
2014-05-08	368.58
2014-05-07	368.58
2014-05-05	381.07
2014-05-02	362.33
2014-04-30	368.58
2014-04-29	362.33
2014-04-28	368.58
2014-04-25	387.32
2014-04-24	399.82
2014-04-23	399.82
2014-04-22	393.57
2014-04-17	418.56
2014-04-16	393.57
2014-04-15	381.07
2014-04-14	387.32
2014-04-11	368.58
2014-04-10	368.58
2014-04-09	356.08
2014-04-08	368.58
2014-04-07	356.08
2014-04-04	368.58
2014-04-03	362.33
2014-04-02	356.08
2014-04-01	362.33
2014-03-31	362.33
2014-03-28	368.58
2014-03-27	362.33
2014-03-26	387.32
2014-03-25	393.57
2014-03-24	399.82
2014-03-21	399.82
2014-03-20	406.06
2014-03-19	412.31
2014-03-18	356.08
2014-03-17	362.33
2014-03-14	368.58
2014-03-13	362.33
2014-03-12	362.33
2014-03-11	387.32
2014-03-10	387.32
2014-03-07	387.32
2014-03-06	368.58
2014-03-05	362.33
2014-03-04	356.08
2014-03-03	356.08
2014-02-28	368.58
2014-02-27	381.07
2014-02-26	381.07
2014-02-25	368.58
2014-02-24	393.57
2014-02-21	406.06
2014-02-20	399.82
2014-02-19	406.06
2014-02-18	412.31
2014-02-17	412.31
2014-02-14	406.06
2014-02-13	406.06
2014-02-12	399.82
2014-02-11	412.31
2014-02-10	393.57
2014-02-07	387.32
2014-02-06	393.57
2014-02-05	393.57
2014-02-04	418.56
2014-01-30	412.31
2014-01-29	418.56
2014-01-28	412.31
2014-01-27	399.82
2014-01-24	399.82
2014-01-23	406.06
2014-01-22	424.81
2014-01-21	356.08
2014-01-20	349.83
2014-01-17	368.58
2014-01-16	381.07
2014-01-15	381.07
2014-01-14	387.32
2014-01-13	387.32
2014-01-10	399.82
2014-01-09	406.06
2014-01-08	424.81
2014-01-07	443.55
2014-01-06	424.81
2014-01-03	399.82
2014-01-02	412.31
2013-12-31	381.07
2013-12-30	331.09
2013-12-27	374.82
2013-12-24	381.07
2013-12-23	374.82
2013-12-20	374.82
2013-12-19	406.06
2013-12-18	418.56
2013-12-17	418.56
2013-12-16	424.81
2013-12-13	437.30
2013-12-12	431.05
2013-12-11	424.81
2013-12-10	449.80
2013-12-09	393.57
2013-12-06	393.57
2013-12-05	399.82
2013-12-04	412.31
2013-12-03	424.81
2013-12-02	381.07
2013-11-29	349.83
2013-11-28	324.84
2013-11-27	337.34
2013-11-26	343.59
2013-11-25	337.34
2013-11-22	349.83
2013-11-21	337.34
2013-11-20	331.09
2013-11-19	337.34
2013-11-18	343.59
2013-11-15	331.09
2013-11-14	324.84
2013-11-13	324.84
2013-11-12	312.35
2013-11-11	337.34
2013-11-08	293.60
2013-11-07	299.85
2013-11-06	299.85
2013-11-05	306.10
2013-11-04	312.35
2013-11-01	312.35
2013-10-31	299.85
2013-10-30	299.85
2013-10-29	293.60
2013-10-28	306.10
2013-10-25	331.09
2013-10-24	331.09
2013-10-23	337.34
2013-10-22	356.08
2013-10-21	343.59
2013-10-18	312.35
2013-10-17	312.35
2013-10-16	287.36
2013-10-15	299.85
2013-10-11	274.86
2013-10-10	268.61
2013-10-09	274.86
2013-10-08	249.87
2013-10-07	249.87
2013-10-04	256.12
2013-10-03	243.62
2013-10-02	243.62
2013-09-30	249.87
2013-09-27	249.87
2013-09-26	237.38
2013-09-25	237.38
2013-09-24	231.13
2013-09-23	237.38
2013-09-19	243.62
2013-09-18	237.38
2013-09-17	237.38
2013-09-16	243.62
2013-09-13	243.62
2013-09-12	249.87
2013-09-11	243.62
2013-09-10	237.38
2013-09-09	237.38
2013-09-06	237.38
2013-09-05	237.38
2013-09-04	237.38
2013-09-03	231.13
2013-09-02	224.88
2013-08-30	230.79
2013-08-29	230.79
2013-08-28	236.69
2013-08-27	242.60
2013-08-26	230.79
2013-08-23	236.69
2013-08-22	230.79
2013-08-21	230.79
2013-08-20	230.79
2013-08-19	230.79
2013-08-16	236.69
2013-08-15	242.60
2013-08-13	230.79
2013-08-12	224.88
2013-08-09	224.88
2013-08-08	230.79
2013-08-07	230.79
2013-08-06	230.79
2013-08-05	230.79
2013-08-02	230.79
2013-08-01	224.88
2013-07-31	230.79
2013-07-30	230.79
2013-07-29	224.88
2013-07-26	236.69
2013-07-25	230.79
2013-07-24	236.69
2013-07-23	230.79
2013-07-22	236.69
2013-07-19	230.79
2013-07-18	236.69
2013-07-17	236.69
2013-07-16	236.69
2013-07-15	236.69
2013-07-12	242.60
2013-07-11	242.60
2013-07-10	242.60
2013-07-09	248.51
2013-07-08	224.88
2013-07-05	230.79
2013-07-04	224.88
2013-07-03	242.60
2013-07-02	242.60
2013-06-28	248.51
2013-06-27	218.97
2013-06-26	207.16
2013-06-25	201.25
2013-06-24	213.07
2013-06-21	224.88
2013-06-20	224.88
2013-06-19	242.60
2013-06-18	242.60
2013-06-17	242.60
2013-06-14	248.51
2013-06-13	242.60
2013-06-11	254.41
2013-06-10	254.41
2013-06-07	254.41
2013-06-06	242.60
2013-06-05	236.69
2013-06-04	230.79
2013-06-03	230.79
2013-05-31	230.79
2013-05-30	230.79
2013-05-29	230.79
2013-05-28	236.69
2013-05-27	230.79
2013-05-24	213.07
2013-05-23	213.07
2013-05-22	207.16
2013-05-21	213.07
2013-05-20	207.16
2013-05-16	224.88
2013-05-15	218.97
2013-05-14	218.97
2013-05-13	224.88
2013-05-10	224.88
2013-05-09	224.88
2013-05-08	230.79
2013-05-07	236.69
2013-05-06	236.69
2013-05-03	230.79
2013-05-02	218.97
2013-04-30	224.88
2013-04-29	230.79
2013-04-26	224.88
2013-04-25	218.97
2013-04-24	218.97
2013-04-23	218.97
2013-04-22	218.97
2013-04-19	218.97
2013-04-18	213.07
2013-04-17	213.07
2013-04-16	207.16
2013-04-15	201.25
2013-04-12	207.16
2013-04-11	213.07
2013-04-10	207.16
2013-04-09	207.16
2013-04-08	213.07
2013-04-05	213.07
2013-04-03	213.07
2013-04-02	218.97
2013-03-28	224.88
2013-03-27	230.79
2013-03-26	230.79
2013-03-25	230.79
2013-03-22	236.69
2013-03-21	242.60
2013-03-20	242.60
2013-03-19	242.60
2013-03-18	230.79
2013-03-15	242.60
2013-03-14	248.51
2013-03-13	236.69
2013-03-12	254.41
2013-03-11	266.23
2013-03-08	278.04
2013-03-07	283.95
2013-03-06	272.14
2013-03-05	266.23
2013-03-04	260.32
2013-03-01	266.23
2013-02-28	266.23
2013-02-27	266.23
2013-02-26	260.32
2013-02-25	260.32
2013-02-22	260.32
2013-02-21	272.14
2013-02-20	272.14
2013-02-19	266.23
2013-02-18	272.14
2013-02-15	266.23
2013-02-14	283.95
2013-02-08	266.23
2013-02-07	254.41
2013-02-06	254.41
2013-02-05	283.95
2013-02-04	301.67
2013-02-01	283.95
2013-01-31	289.86
2013-01-30	301.67
2013-01-29	283.95
2013-01-28	295.76
2013-01-25	325.30
2013-01-24	343.02
2013-01-23	337.11
2013-01-22	343.02
2013-01-21	337.11
2013-01-18	343.02
2013-01-17	354.83
2013-01-16	360.74
2013-01-15	337.11
2013-01-14	343.02
2013-01-11	366.65
2013-01-10	283.95
2013-01-09	283.95
2013-01-08	283.95
2013-01-07	283.95
2013-01-04	236.69
2013-01-03	236.69
2013-01-02	242.60
2012-12-31	254.41
2012-12-28	254.41
2012-12-27	254.41
2012-12-24	254.41
2012-12-21	254.41
2012-12-20	260.32
2012-12-19	254.41
2012-12-18	272.14
2012-12-17	254.41
2012-12-14	260.32
2012-12-13	242.60
2012-12-12	224.88
2012-12-11	224.88
2012-12-10	230.79
2012-12-07	224.88
2012-12-06	224.88
2012-12-05	224.88
2012-12-04	218.97
2012-12-03	224.88
2012-11-30	218.97
2012-11-29	224.88
2012-11-28	236.69
2012-11-27	236.69
2012-11-26	236.69
2012-11-23	248.51
2012-11-22	248.51
2012-11-21	242.60
2012-11-20	242.60
2012-11-19	248.51
2012-11-16	236.69
2012-11-15	236.69
2012-11-14	242.60
2012-11-13	236.69
2012-11-12	248.51
2012-11-09	248.51
2012-11-08	260.32
2012-11-07	266.23
2012-11-06	254.41
2012-11-05	266.23
2012-11-02	242.60
2012-11-01	236.69
2012-10-31	242.60
2012-10-30	242.60
2012-10-29	236.69
2012-10-26	236.69
2012-10-25	242.60
2012-10-24	242.60
2012-10-22	248.51
2012-10-19	248.51
2012-10-18	248.51
2012-10-17	242.60
2012-10-16	230.79
2012-10-15	236.69
2012-10-12	248.51
2012-10-11	224.88
2012-10-10	224.88
2012-10-09	230.79
2012-10-08	224.88
2012-10-05	230.79
2012-10-04	236.69
2012-10-03	242.60
2012-09-28	224.88
2012-09-27	224.88
2012-09-26	224.88
2012-09-25	224.88
2012-09-24	230.79
2012-09-21	230.79
2012-09-20	213.07
2012-09-19	230.79
2012-09-18	230.79
2012-09-17	224.88
2012-09-14	224.88
2012-09-13	218.97
2012-09-12	218.97
2012-09-11	218.97
2012-09-10	218.97
2012-09-07	224.88
2012-09-06	224.88
2012-09-05	213.07
2012-09-04	218.97
2012-09-03	218.97
2012-08-31	218.97
2012-08-30	224.88
2012-08-29	230.79
2012-08-28	218.97
2012-08-27	218.97
2012-08-24	224.88
2012-08-23	248.51
2012-08-22	236.69
2012-08-21	230.79
2012-08-20	230.79
2012-08-17	236.69
2012-08-16	224.88
2012-08-15	236.69
2012-08-14	236.69
2012-08-13	224.88
2012-08-10	224.88
2012-08-09	236.69
2012-08-08	230.79
2012-08-07	236.69
2012-08-06	230.79
2012-08-03	230.79
2012-08-02	230.79
2012-08-01	230.79
2012-07-31	230.79
2012-07-30	230.79
2012-07-27	230.79
2012-07-26	224.88
2012-07-25	236.69
2012-07-24	230.79
2012-07-23	230.79
2012-07-20	236.69
2012-07-19	236.69
2012-07-18	242.60
2012-07-17	248.51
2012-07-16	236.69
2012-07-13	242.60
2012-07-12	248.51
2012-07-11	248.51
2012-07-10	254.41
2012-07-09	254.41
2012-07-06	260.32
2012-07-05	266.23
2012-07-04	260.32
2012-07-03	248.51
2012-06-29	254.41
2012-06-28	248.51
2012-06-27	272.14
2012-06-26	278.04
2012-06-25	278.04
2012-06-22	278.04
2012-06-21	278.04
2012-06-20	278.04
2012-06-19	283.95
2012-06-18	295.76
2012-06-15	278.04
2012-06-14	307.58
2012-06-13	360.74
2012-06-12	372.55
2012-06-11	354.83
2012-06-08	319.39
2012-06-07	313.48
2012-06-06	313.48
2012-06-05	307.58
2012-06-04	307.58
2012-06-01	319.39
2012-05-31	313.48
2012-05-30	313.48
2012-05-29	283.95
2012-05-28	278.04
2012-05-25	278.04
2012-05-24	278.04
2012-05-23	266.23
2012-05-22	278.04
2012-05-21	278.04
2012-05-18	272.14
2012-05-17	283.95
2012-05-16	295.76
2012-05-15	301.67
2012-05-14	295.76
2012-05-11	301.67
2012-05-10	313.48
2012-05-09	313.48
2012-05-08	319.39
2012-05-07	307.58
2012-05-04	319.39
2012-05-03	319.39
2012-05-02	319.39
2012-04-30	307.58
2012-04-27	313.48
2012-04-26	313.48
2012-04-25	307.58
2012-04-24	313.48
2012-04-23	307.58
2012-04-20	307.58
2012-04-19	307.58
2012-04-18	307.58
2012-04-17	307.58
2012-04-16	313.48
2012-04-13	325.30
2012-04-12	319.39
2012-04-11	319.39
2012-04-10	319.39
2012-04-05	337.11
2012-04-03	331.20
2012-04-02	325.30
2012-03-30	337.11
2012-03-29	343.02
2012-03-28	337.11
2012-03-27	348.93
2012-03-26	348.93
2012-03-23	337.11
2012-03-22	337.11
2012-03-21	325.30
2012-03-20	343.02
2012-03-19	366.65
2012-03-16	384.37
2012-03-15	378.46
2012-03-14	384.37
2012-03-13	384.37
2012-03-12	396.18
2012-03-09	402.09
2012-03-08	402.09
2012-03-07	402.09
2012-03-06	396.18
2012-03-05	407.99
2012-03-02	407.99
2012-03-01	407.99
2012-02-29	402.09
2012-02-28	396.18
2012-02-27	390.27
2012-02-24	402.09
2012-02-23	384.37
2012-02-22	366.65
2012-02-21	348.93
2012-02-20	343.02
2012-02-17	331.20
2012-02-16	331.20
2012-02-15	331.20
2012-02-14	313.48
2012-02-13	313.48
2012-02-10	313.48
2012-02-09	295.76
2012-02-08	295.76
2012-02-07	301.67
2012-02-06	307.58
2012-02-03	301.67
2012-02-02	313.48
2012-02-01	301.67
2012-01-31	266.23
2012-01-30	260.32
2012-01-27	272.14
2012-01-26	248.51
2012-01-20	254.41
2012-01-19	242.60
2012-01-18	248.51
2012-01-17	218.97
2012-01-16	201.25
2012-01-13	195.35
2012-01-12	195.35
2012-01-11	195.35
2012-01-10	195.35
2012-01-09	201.25
2012-01-06	188.26
2012-01-05	189.44
2012-01-04	190.62
2012-01-03	195.35
2011-12-30	201.25
2011-12-29	195.35
2011-12-28	201.25
2011-12-23	195.35
2011-12-22	195.35
2011-12-21	195.35
2011-12-20	195.35
2011-12-19	194.16
2011-12-16	195.35
2011-12-15	162.27
2011-12-14	165.81
2011-12-13	174.08
2011-12-12	166.99
2011-12-09	171.72
2011-12-08	175.26
2011-12-07	177.62
2011-12-06	172.90
2011-12-05	171.72
2011-12-02	171.72
2011-12-01	179.99
2011-11-30	161.09
2011-11-29	213.07
2011-11-28	248.51
2011-11-25	248.51
2011-11-24	254.41
2011-11-23	254.41
2011-11-22	254.41
2011-11-21	248.51
2011-11-18	218.97
2011-11-17	207.16
2011-11-16	213.07
2011-11-15	213.07
2011-11-14	207.16
2011-11-11	207.16
2011-11-10	213.07
2011-11-09	218.97
2011-11-08	213.07
2011-11-07	218.97
2011-11-04	230.79
2011-11-03	213.07
2011-11-02	218.97
2011-11-01	236.69
2011-10-31	224.88
2011-10-28	248.51
2011-10-27	254.41
2011-10-26	260.32
2011-10-25	242.60
2011-10-24	242.60
2011-10-21	248.51
2011-10-20	236.69
2011-10-19	224.88
2011-10-18	236.69
2011-10-17	248.51
2011-10-14	242.60
2011-10-13	242.60
2011-10-12	248.51
2011-10-11	236.69
2011-10-10	236.69
2011-10-07	236.69
2011-10-06	242.60
2011-10-04	230.79
2011-10-03	207.16
2011-09-30	213.07
2011-09-28	201.25
2011-09-27	218.97
2011-09-26	183.53
2011-09-23	230.79
2011-09-22	248.51
2011-09-21	254.41
2011-09-20	254.41
2011-09-19	260.32
2011-09-16	260.32
2011-09-15	283.95
2011-09-14	289.86
2011-09-12	307.58
2011-09-09	319.39
2011-09-08	319.39
2011-09-07	325.30
2011-09-06	325.30
2011-09-05	337.11
2011-09-02	348.93
2011-09-01	360.74
2011-08-31	372.55
2011-08-30	378.46
2011-08-29	354.83
2011-08-26	354.83
2011-08-25	354.83
2011-08-24	354.83
2011-08-23	354.83
2011-08-22	354.83
2011-08-19	348.93
2011-08-18	372.55
2011-08-17	402.09
2011-08-16	402.09
2011-08-15	396.45
2011-08-12	379.52
2011-08-11	373.88
2011-08-10	379.52
2011-08-09	373.88
2011-08-08	396.45
2011-08-05	413.37
2011-08-04	435.94
2011-08-03	430.29
2011-08-02	424.65
2011-08-01	419.01
2011-07-29	396.45
2011-07-28	396.45
2011-07-27	413.37
2011-07-26	413.37
2011-07-25	402.09
2011-07-22	413.37
2011-07-21	413.37
2011-07-20	402.09
2011-07-19	402.09
2011-07-18	402.09
2011-07-15	402.09
2011-07-14	402.09
2011-07-13	407.73
2011-07-12	396.45
2011-07-11	419.01
2011-07-08	419.01
2011-07-07	424.65
2011-07-06	419.01
2011-07-05	424.65
2011-07-04	430.29
2011-06-30	430.29
2011-06-29	430.29
2011-06-28	424.65
2011-06-27	430.29
2011-06-24	435.94
2011-06-23	396.45
2011-06-22	407.73
2011-06-21	407.73
2011-06-20	402.09
2011-06-17	402.09
2011-06-16	413.37
2011-06-15	419.01
2011-06-14	407.73
2011-06-13	402.09
2011-06-10	419.01
2011-06-09	413.37
2011-06-08	419.01
2011-06-07	424.65
2011-06-03	430.29
2011-06-02	430.29
2011-06-01	441.58
2011-05-31	447.22
2011-05-30	452.86
2011-05-27	441.58
2011-05-26	447.22
2011-05-25	486.71
2011-05-24	509.27
2011-05-23	486.71
2011-05-20	452.86
2011-05-19	435.94
2011-05-18	441.58
2011-05-17	435.94
2011-05-16	424.65
2011-05-13	424.65
2011-05-12	435.94
2011-05-11	435.94
2011-05-09	419.01
2011-05-06	413.37
2011-05-05	424.65
2011-05-04	430.29
2011-05-03	424.65
2011-04-29	396.45
2011-04-28	390.80
2011-04-27	402.09
2011-04-26	390.80
2011-04-21	402.09
2011-04-20	396.45
2011-04-19	407.73
2011-04-18	396.45
2011-04-15	402.09
2011-04-14	396.45
2011-04-13	396.45
2011-04-12	396.45
2011-04-11	396.45
2011-04-08	402.09
2011-04-07	407.73
2011-04-06	402.09
2011-04-04	402.09
2011-04-01	396.45
2011-03-31	390.80
2011-03-30	385.16
2011-03-29	385.16
2011-03-28	379.52
2011-03-25	379.52
2011-03-24	385.16
2011-03-23	407.73
2011-03-22	351.31
2011-03-21	340.03
2011-03-18	345.67
2011-03-17	328.75
2011-03-16	345.67
2011-03-15	356.96
2011-03-14	334.39
2011-03-11	340.03
2011-03-10	345.67
2011-03-09	356.96
2011-03-08	351.31
2011-03-07	345.67
2011-03-04	351.31
2011-03-03	345.67
2011-03-02	334.39
2011-03-01	345.67
2011-02-28	351.31
2011-02-25	334.39
2011-02-24	345.67
2011-02-23	351.31
2011-02-22	340.03
2011-02-21	351.31
2011-02-18	351.31
2011-02-17	351.31
2011-02-16	356.96
2011-02-15	356.96
2011-02-14	356.96
2011-02-11	356.96
2011-02-10	351.31
2011-02-09	356.96
2011-02-08	345.67
2011-02-07	356.96
2011-02-02	362.60
2011-02-01	362.60
2011-01-31	362.60
2011-01-28	368.24
2011-01-27	356.96
2011-01-26	356.96
2011-01-25	362.60
2011-01-24	373.88
2011-01-21	368.24
2011-01-20	368.24
2011-01-19	379.52
2011-01-18	362.60
2011-01-17	368.24
2011-01-14	368.24
2011-01-13	373.88
2011-01-12	396.45
2011-01-11	396.45
2011-01-10	390.80
2011-01-07	379.52
2011-01-06	385.16
2011-01-05	385.16
2011-01-04	385.16
2011-01-03	373.88
2010-12-31	373.88
2010-12-30	373.88
2010-12-29	373.88
2010-12-28	356.96
2010-12-24	351.31
2010-12-23	356.96
2010-12-22	356.96
2010-12-21	356.96
2010-12-20	356.96
2010-12-17	368.24
2010-12-16	368.24
2010-12-15	373.88
2010-12-14	379.52
2010-12-13	390.80
2010-12-10	390.80
2010-12-09	379.52
2010-12-08	396.45
2010-12-07	396.45
2010-12-06	396.45
2010-12-03	396.45
2010-12-02	396.45
2010-12-01	402.09
2010-11-30	390.80
2010-11-29	435.94
2010-11-26	424.65
2010-11-25	424.65
2010-11-24	430.29
2010-11-23	419.01
2010-11-22	441.58
2010-11-19	430.29
2010-11-18	419.01
2010-11-17	419.01
2010-11-16	435.94
2010-11-15	430.29
2010-11-12	430.29
2010-11-11	452.86
2010-11-10	447.22
2010-11-09	452.86
2010-11-08	486.71
2010-11-05	475.43
2010-11-04	413.37
2010-11-03	407.73
2010-11-02	390.80
2010-11-01	402.09
2010-10-29	413.37
2010-10-28	419.01
2010-10-27	419.01
2010-10-26	424.65
2010-10-25	430.29
2010-10-22	435.94
2010-10-21	435.94
2010-10-20	435.94
2010-10-19	441.58
2010-10-18	441.58
2010-10-15	441.58
2010-10-14	435.94
2010-10-13	430.29
2010-10-12	435.94
2010-10-11	441.58
2010-10-08	441.58
2010-10-07	441.58
2010-10-06	452.86
2010-10-05	447.22
2010-10-04	447.22
2010-09-30	447.22
2010-09-29	441.58
2010-09-28	452.86
2010-09-27	447.22
2010-09-24	458.50
2010-09-22	452.86
2010-09-21	441.58
2010-09-20	441.58
2010-09-17	452.86
2010-09-16	441.58
2010-09-15	447.22
2010-09-14	464.14
2010-09-13	447.22
2010-09-10	447.22
2010-09-09	458.50
2010-09-08	452.86
2010-09-07	447.22
2010-09-06	435.94
2010-09-03	441.58
2010-09-02	441.58
2010-09-01	464.14
2010-08-31	424.65
2010-08-30	430.29
2010-08-27	441.58
2010-08-26	430.29
2010-08-25	435.94
2010-08-24	452.86
2010-08-23	441.58
2010-08-20	464.14
2010-08-19	453.29
2010-08-18	453.29
2010-08-17	453.29
2010-08-16	453.29
2010-08-13	453.29
2010-08-12	442.45
2010-08-11	442.45
2010-08-10	442.45
2010-08-09	453.29
2010-08-06	453.29
2010-08-05	453.29
2010-08-04	442.45
2010-08-03	453.29
2010-08-02	442.45
2010-07-30	453.29
2010-07-29	442.45
2010-07-28	431.60
2010-07-27	442.45
2010-07-26	437.02
2010-07-23	442.45
2010-07-22	437.02
2010-07-21	442.45
2010-07-20	431.60
2010-07-19	431.60
2010-07-16	426.17
2010-07-15	431.60
2010-07-14	431.60
2010-07-13	437.02
2010-07-12	431.60
2010-07-09	420.75
2010-07-08	431.60
2010-07-07	420.75
2010-07-06	431.60
2010-07-05	426.17
2010-07-02	426.17
2010-06-30	437.02
2010-06-29	442.45
2010-06-28	442.45
2010-06-25	453.29
2010-06-24	464.14
2010-06-23	442.45
2010-06-22	453.29
2010-06-21	453.29
2010-06-18	453.29
2010-06-17	431.60
2010-06-15	437.02
2010-06-14	442.45
2010-06-11	420.75
2010-06-10	431.60
2010-06-09	442.45
2010-06-08	442.45
2010-06-07	442.45
2010-06-04	442.45
2010-06-03	437.02
2010-06-02	437.02
2010-06-01	453.29
2010-05-31	464.14
2010-05-28	464.14
2010-05-27	442.45
2010-05-26	442.45
2010-05-25	415.32
2010-05-24	426.17
2010-05-20	431.60
2010-05-19	437.02
2010-05-18	464.14
2010-05-17	453.29
2010-05-14	464.14
2010-05-13	442.45
2010-05-12	442.45
2010-05-11	453.29
2010-05-10	464.14
2010-05-07	437.02
2010-05-06	442.45
2010-05-05	464.14
2010-05-04	474.99
2010-05-03	474.99
2010-04-30	485.84
2010-04-29	485.84
2010-04-28	485.84
2010-04-27	496.69
2010-04-26	496.69
2010-04-23	496.69
2010-04-22	496.69
2010-04-21	507.54
2010-04-20	496.69
2010-04-19	496.69
2010-04-16	507.54
2010-04-15	507.54
2010-04-14	507.54
2010-04-13	518.39
2010-04-12	529.24
2010-04-09	518.39
2010-04-08	529.24
2010-04-07	529.24
2010-04-01	507.54
2010-03-31	518.39
2010-03-30	507.54
2010-03-29	507.54
2010-03-26	496.69
2010-03-25	529.24
2010-03-24	518.39
2010-03-23	529.24
2010-03-22	529.24
2010-03-19	550.93
2010-03-18	550.93
2010-03-17	550.93
2010-03-16	550.93
2010-03-15	561.78
2010-03-12	507.54
2010-03-11	518.39
2010-03-10	518.39
2010-03-09	529.24
2010-03-08	540.09
2010-03-05	529.24
2010-03-04	540.09
2010-03-03	550.93
2010-03-02	529.24
2010-03-01	540.09
2010-02-26	550.93
2010-02-25	518.39
2010-02-24	518.39
2010-02-23	507.54
2010-02-22	496.69
2010-02-19	496.69
2010-02-18	496.69
2010-02-17	507.54
2010-02-12	496.69
2010-02-11	507.54
2010-02-10	485.84
2010-02-09	485.84
2010-02-08	485.84
2010-02-05	496.69
2010-02-04	518.39
2010-02-03	518.39
2010-02-02	518.39
2010-02-01	507.54
2010-01-29	518.39
2010-01-28	518.39
2010-01-27	518.39
2010-01-26	550.93
2010-01-25	572.63
2010-01-22	583.48
2010-01-21	594.33
2010-01-20	626.88
2010-01-19	659.42
2010-01-18	572.63
2010-01-15	561.78
2010-01-14	561.78
2010-01-13	561.78
2010-01-12	583.48
2010-01-11	594.33
2010-01-08	583.48
2010-01-07	605.18
2010-01-06	583.48
2010-01-05	572.63
2010-01-04	550.93
2009-12-31	561.78
2009-12-30	572.63
2009-12-29	540.09
2009-12-28	540.09
2009-12-24	540.09
2009-12-23	540.09
2009-12-22	550.93
2009-12-21	540.09
2009-12-18	550.93
2009-12-17	550.93
2009-12-16	583.48
2009-12-15	605.18
2009-12-14	605.18
2009-12-11	550.93
2009-12-10	594.33
2009-12-09	691.97
2009-12-08	724.52
2009-12-07	659.42
2009-12-04	681.12
2009-12-03	583.48
2009-12-02	583.48
2009-12-01	594.33
2009-11-30	583.48
2009-11-27	540.09
2009-11-26	572.63
2009-11-25	605.18
2009-11-24	572.63
2009-11-23	572.63
2009-11-20	572.63
2009-11-19	540.09
2009-11-18	507.54
2009-11-17	507.54
2009-11-16	507.54
2009-11-13	474.99
2009-11-12	464.14
2009-11-11	485.84
2009-11-10	485.84
2009-11-09	485.84
2009-11-06	496.69
2009-11-05	437.02
2009-11-04	431.60
2009-11-03	426.17
2009-11-02	431.60
2009-10-30	442.45
2009-10-29	437.02
2009-10-28	442.45
2009-10-27	442.45
2009-10-23	464.14
2009-10-22	442.45
2009-10-21	453.29
2009-10-20	442.45
2009-10-19	442.45
2009-10-16	453.29
2009-10-15	453.29
2009-10-14	464.14
2009-10-13	442.45
2009-10-12	453.29
2009-10-09	437.02
2009-10-08	431.60
2009-10-07	437.02
2009-10-06	437.02
2009-10-05	437.02
2009-10-02	426.17
2009-09-30	431.60
2009-09-29	431.60
2009-09-28	431.60
2009-09-25	431.60
2009-09-24	431.60
2009-09-23	442.45
2009-09-22	453.29
2009-09-21	442.45
2009-09-18	464.14
2009-09-17	474.99
2009-09-16	464.14
2009-09-15	464.14
2009-09-14	464.14
2009-09-11	474.99
2009-09-10	464.14
2009-09-09	464.14
2009-09-08	474.99
2009-09-07	485.84
2009-09-04	474.99
2009-09-03	453.29
2009-09-02	453.29
2009-09-01	464.14
2009-08-31	464.14
2009-08-28	474.99
2009-08-27	485.84
2009-08-26	496.69
2009-08-25	518.39
2009-08-24	529.24
2009-08-21	529.24
2009-08-20	550.93
2009-08-19	540.09
2009-08-18	550.93
2009-08-17	583.48
2009-08-14	603.88
2009-08-13	593.68
2009-08-12	593.68
2009-08-11	603.88
2009-08-10	614.08
2009-08-07	583.48
2009-08-06	624.29
2009-08-05	593.68
2009-08-04	593.68
2009-08-03	603.88
2009-07-31	593.68
2009-07-30	624.29
2009-07-29	552.88
2009-07-28	532.48
2009-07-27	522.27
2009-07-24	522.27
2009-07-23	522.27
2009-07-22	512.07
2009-07-21	512.07
2009-07-20	501.87
2009-07-17	501.87
2009-07-16	512.07
2009-07-15	512.07
2009-07-14	491.67
2009-07-13	481.47
2009-07-10	481.47
2009-07-09	491.67
2009-07-08	471.27
2009-07-07	491.67
2009-07-06	440.66
2009-07-03	430.46
2009-07-02	410.06
2009-06-30	420.26
2009-06-29	440.66
2009-06-26	420.26
2009-06-25	404.96
2009-06-24	394.76
2009-06-23	399.86
2009-06-22	399.86
2009-06-19	399.86
2009-06-18	389.66
2009-06-17	410.06
2009-06-16	420.26
2009-06-15	440.66
2009-06-12	440.66
2009-06-11	450.87
2009-06-10	461.07
2009-06-09	450.87
2009-06-08	450.87
2009-06-05	471.27
2009-06-04	410.06
2009-06-03	420.26
2009-06-02	430.46
2009-06-01	440.66
2009-05-29	440.66
2009-05-27	450.87
2009-05-26	440.66
2009-05-25	430.46
2009-05-22	410.06
2009-05-21	461.07
2009-05-20	461.07
2009-05-19	404.96
2009-05-18	389.66
2009-05-15	364.16
2009-05-14	348.85
2009-05-13	343.75
2009-05-12	338.65
2009-05-11	364.16
2009-05-08	343.75
2009-05-07	318.25
2009-05-06	338.65
2009-05-05	318.25
2009-05-04	308.05
2009-04-30	297.85
2009-04-29	287.65
2009-04-28	287.65
2009-04-27	287.65
2009-04-24	318.25
2009-04-23	323.35
2009-04-22	313.15
2009-04-21	348.85
2009-04-20	364.16
2009-04-17	348.85
2009-04-16	364.16
2009-04-15	313.15
2009-04-14	292.75
2009-04-09	292.75
2009-04-08	277.44
2009-04-07	287.65
2009-04-06	282.55
2009-04-03	267.24
2009-04-02	272.34
2009-04-01	257.04
2009-03-31	257.04
2009-03-30	257.04
2009-03-27	267.24
2009-03-26	272.34
2009-03-25	262.14
2009-03-24	262.14
2009-03-23	267.24
2009-03-20	262.14
2009-03-19	262.14
2009-03-18	257.04
2009-03-17	262.14
2009-03-16	262.14
2009-03-13	251.94
2009-03-12	251.94
2009-03-11	251.94
2009-03-10	251.94
2009-03-09	251.94
2009-03-06	251.94
2009-03-05	257.04
2009-03-04	267.24
2009-03-03	257.04
2009-03-02	257.04
2009-02-27	272.34
2009-02-26	272.34
2009-02-25	272.34
2009-02-24	277.44
2009-02-23	277.44
2009-02-20	272.34
2009-02-19	282.55
2009-02-18	287.65
2009-02-17	282.55
2009-02-16	272.34
2009-02-13	282.55
2009-02-12	292.75
2009-02-11	267.24
2009-02-10	262.14
2009-02-09	267.24
2009-02-06	262.14
2009-02-05	262.14
2009-02-04	262.14
2009-02-03	257.04
2009-02-02	251.94
2009-01-30	251.94
2009-01-29	257.04
2009-01-23	251.94
2009-01-22	246.84
2009-01-21	251.94
2009-01-20	251.94
2009-01-19	241.74
2009-01-16	246.84
2009-01-15	241.74
2009-01-14	262.14
2009-01-13	251.94
2009-01-12	246.84
2009-01-09	262.14
2009-01-08	257.04
2009-01-07	267.24
2009-01-06	272.34
2009-01-05	282.55
2009-01-02	257.04
2008-12-31	251.94
2008-12-30	236.64
2008-12-29	241.74
2008-12-24	251.94
2008-12-23	236.64
2008-12-22	246.84
2008-12-19	262.14
2008-12-18	267.24
2008-12-17	262.14
2008-12-16	257.04
2008-12-15	262.14
2008-12-12	272.34
2008-12-11	282.55
2008-12-10	292.75
2008-12-09	257.04
2008-12-08	257.04
2008-12-05	262.14
2008-12-04	251.94
2008-12-03	257.04
2008-12-02	231.54
2008-12-01	246.84
2008-11-28	226.44
2008-11-27	231.54
2008-11-26	236.64
2008-11-25	221.34
2008-11-24	221.34
2008-11-21	231.54
2008-11-20	262.14
2008-11-19	226.44
2008-11-18	246.84
2008-11-17	257.04
2008-11-14	257.04
2008-11-13	246.84
2008-11-12	257.04
2008-11-11	267.24
2008-11-10	287.65
2008-11-07	302.95
2008-11-06	287.65
2008-11-05	292.75
2008-11-04	287.65
2008-11-03	282.55
2008-10-31	282.55
2008-10-30	257.04
2008-10-29	251.94
2008-10-28	246.84
2008-10-27	236.64
2008-10-24	267.24
2008-10-23	287.65
2008-10-22	302.95
2008-10-21	308.05
2008-10-20	308.05
2008-10-17	246.84
2008-10-16	206.04
2008-10-15	211.14
2008-10-14	216.24
2008-10-13	226.44
2008-10-10	226.44
2008-10-09	257.04
2008-10-08	257.04
2008-10-06	292.75
2008-10-03	308.05
2008-10-02	302.95
2008-09-30	313.15
2008-09-29	292.75
2008-09-26	292.75
2008-09-25	292.75
2008-09-24	297.85
2008-09-23	297.85
2008-09-22	308.05
2008-09-19	292.75
2008-09-18	297.85
2008-09-17	328.45
2008-09-16	359.05
2008-09-12	440.66
2008-09-11	404.96
2008-09-10	471.27
2008-09-09	471.27
2008-09-08	491.67
2008-09-05	501.87
2008-09-04	512.07
2008-09-03	471.27
2008-09-02	440.66
2008-09-01	450.87
2008-08-29	481.47
2008-08-28	491.67
2008-08-27	501.87
2008-08-26	481.47
2008-08-25	471.27
2008-08-21	471.27
2008-08-20	471.27
2008-08-19	471.27
2008-08-18	481.47
2008-08-15	491.67
2008-08-14	491.67
2008-08-13	491.67
2008-08-12	501.87
2008-08-11	501.87
2008-08-08	522.27
2008-08-07	532.48
2008-08-05	522.27
2008-08-04	532.48
2008-08-01	542.68
2008-07-31	573.28
2008-07-30	532.48
2008-07-29	542.68
2008-07-28	542.68
2008-07-25	532.48
2008-07-24	552.88
2008-07-23	542.68
2008-07-22	542.68
2008-07-21	552.88
2008-07-18	542.68
2008-07-17	552.88
2008-07-16	563.08
2008-07-15	573.28
2008-07-14	603.88
2008-07-11	583.48
2008-07-10	583.48
2008-07-09	552.88
2008-07-08	552.88
2008-07-07	583.48
2008-07-04	583.48
2008-07-03	552.88
2008-07-02	563.08
2008-06-30	573.28
2008-06-27	552.88
2008-06-26	552.88
2008-06-25	542.68
2008-06-24	532.48
2008-06-23	573.28
2008-06-20	532.48
2008-06-19	532.48
2008-06-18	542.68
2008-06-17	532.48
2008-06-16	552.88
2008-06-13	552.88
2008-06-12	552.88
2008-06-11	583.48
2008-06-10	624.29
2008-06-06	665.09
2008-06-05	675.29
2008-06-04	705.90
2008-06-03	603.88
2008-06-02	603.88
2008-05-30	603.88
2008-05-29	603.88
2008-05-28	603.88
2008-05-27	603.88
2008-05-26	603.88
2008-05-23	603.88
2008-05-22	603.88
2008-05-21	603.88
2008-05-20	603.88
2008-05-19	614.08
2008-05-16	603.88
2008-05-15	614.08
2008-05-14	593.68
2008-05-13	614.08
2008-05-09	614.08
2008-05-08	614.08
2008-05-07	614.08
2008-05-06	603.88
2008-05-05	603.88
2008-05-02	614.08
2008-04-30	614.08
2008-04-29	603.88
2008-04-28	614.08
2008-04-25	603.88
2008-04-24	603.88
2008-04-23	603.88
2008-04-22	603.88
2008-04-21	603.88
2008-04-18	593.68
2008-04-17	593.68
2008-04-16	593.68
2008-04-15	583.48
2008-04-14	583.48
2008-04-11	583.48
2008-04-10	593.68
2008-04-09	593.68
2008-04-08	583.48
2008-04-07	583.48
2008-04-03	583.48
2008-04-02	583.48
2008-04-01	430.46
2008-03-31	430.46
2008-03-28	430.46
2008-03-27	430.46
2008-03-26	430.46
2008-03-25	394.76
2008-03-20	374.36
2008-03-19	359.05
2008-03-18	343.75
2008-03-17	369.26
2008-03-14	399.86
2008-03-13	420.26
2008-03-12	440.66
2008-03-11	450.87
2008-03-10	461.07
2008-03-07	461.07
2008-03-06	491.67
2008-03-05	481.47
2008-03-04	481.47
2008-03-03	522.27
2008-02-29	481.47
2008-02-28	481.47
2008-02-27	491.67
2008-02-26	471.27
2008-02-25	481.47
2008-02-22	481.47
2008-02-21	491.67
2008-02-20	491.67
2008-02-19	522.27
2008-02-18	450.87
2008-02-15	420.26
2008-02-14	379.46
2008-02-13	369.26
2008-02-12	364.16
2008-02-11	359.05
2008-02-06	348.85
2008-02-05	374.36
2008-02-04	364.16
2008-02-01	364.16
2008-01-31	343.75
2008-01-30	364.16
2008-01-29	384.56
2008-01-28	318.25
2008-01-25	343.75
2008-01-24	328.45
2008-01-23	323.35
2008-01-22	297.85
2008-01-21	404.96
2008-01-18	420.26
2008-01-17	440.66
2008-01-16	440.66
2008-01-15	491.67
2008-01-14	491.67
2008-01-11	512.07
2008-01-10	491.67
2008-01-09	491.67
2008-01-08	491.67
2008-01-07	522.27
2008-01-04	542.68
2008-01-03	512.07
2008-01-02	542.68
2007-12-31	563.08
2007-12-28	532.48
2007-12-27	563.08
2007-12-24	583.48
2007-12-21	573.28
2007-12-20	593.68
2007-12-19	491.67
2007-12-18	501.87
2007-12-17	471.27
2007-12-14	501.87
2007-12-13	532.48
2007-12-12	532.48
2007-12-11	573.28
2007-12-10	532.48
2007-12-07	532.48
2007-12-06	522.27
2007-12-05	552.88
2007-12-04	573.28
2007-12-03	603.88
2007-11-30	573.28
2007-11-29	430.46
2007-11-28	410.06
2007-11-27	420.26
2007-11-26	410.06
2007-11-23	399.86
2007-11-22	430.46
2007-11-21	450.87
2007-11-20	481.47
2007-11-19	491.67
2007-11-16	491.67
2007-11-15	512.07
2007-11-14	532.48
2007-11-13	491.67
2007-11-12	522.27
2007-11-09	542.68
2007-11-08	552.88
2007-11-07	573.28
2007-11-06	563.08
2007-11-05	552.88
2007-11-02	593.68
2007-11-01	593.68
2007-10-31	603.88
2007-10-30	593.68
2007-10-29	624.29
2007-10-26	634.49
2007-10-25	654.89
2007-10-24	614.08
2007-10-23	573.28
2007-10-22	563.08
2007-10-18	542.68
2007-10-17	563.08
2007-10-16	542.68
2007-10-15	593.68
2007-10-12	624.29
2007-10-11	654.89
2007-10-10	675.29
2007-10-09	675.29
2007-10-08	654.89
2007-10-05	685.49
2007-10-04	634.49
2007-10-03	654.89
2007-10-02	634.49
2007-09-28	675.29
2007-09-27	593.68
2007-09-25	593.68
2007-09-24	624.29
2007-09-21	685.49
2007-09-20	746.70
2007-09-19	767.10
2007-09-18	777.30
2007-09-17	767.10
2007-09-14	767.10
2007-09-13	777.30
2007-09-12	807.91
2007-09-11	807.91
2007-09-10	818.11
2007-09-07	838.51
2007-09-06	838.51
2007-09-05	838.51
2007-09-04	787.51
2007-09-03	787.51
2007-08-31	777.30
2007-08-30	777.30
2007-08-29	767.10
2007-08-28	787.51
2007-08-27	848.71
2007-08-24	797.71
2007-08-23	756.90
2007-08-22	705.90
2007-08-21	685.49
2007-08-20	685.49
2007-08-17	736.50
2007-08-16	909.92
2007-08-15	909.92
2007-08-14	981.33
2007-08-13	940.52
2007-08-10	889.52
2007-08-09	950.72
2007-08-08	858.91
2007-08-07	818.11
2007-08-06	1,144.55
2007-08-03	1,266.96
2007-08-02	1,164.95
2007-08-01	1,164.95
2007-07-31	1,266.96
2007-07-30	1,246.56
2007-07-27	1,266.96
2007-07-26	1,348.57
2007-07-25	1,246.56
2007-07-24	1,195.55
2007-07-23	1,175.15
2007-07-20	1,175.15
2007-07-19	1,175.15
2007-07-18	1,175.15
2007-07-17	1,185.35
2007-07-16	1,226.16
2007-07-13	1,154.75
2007-07-12	1,154.75
2007-07-11	1,144.55
2007-07-10	1,185.35
2007-07-09	1,256.76
2007-07-06	1,144.55
2007-07-05	1,144.55
2007-07-04	1,144.55
2007-07-03	1,144.55
2007-06-29	1,103.74
2007-06-28	1,124.15
2007-06-27	1,144.55
2007-06-26	1,185.35
2007-06-25	1,134.35
2007-06-22	1,144.55
2007-06-21	1,144.55
2007-06-20	1,185.35
2007-06-18	1,124.15
2007-06-15	1,175.15
2007-06-14	1,368.97
2007-06-13	1,083.34
2007-06-12	1,052.74
2007-06-11	1,073.14
2007-06-08	1,042.54
2007-06-07	1,052.74
2007-06-06	1,042.54
2007-06-05	1,052.74
2007-06-04	1,052.74
2007-06-01	1,042.54
2007-05-31	1,103.74
2007-05-30	950.72
2007-05-29	981.33
2007-05-28	960.93
2007-05-25	899.72
2007-05-23	940.52
2007-05-22	920.12
2007-05-21	909.92
2007-05-18	920.12
2007-05-17	950.72
2007-05-16	1,022.13
2007-05-15	940.52
2007-05-14	909.92
2007-05-11	930.32
2007-05-10	838.51
2007-05-09	818.11
2007-05-08	797.71
2007-05-07	818.11
2007-05-04	858.91
2007-05-03	889.52
2007-05-02	807.91
2007-04-30	787.51
2007-04-27	787.51
2007-04-26	767.10
2007-04-25	746.70
2007-04-24	828.31
2007-04-23	797.71
2007-04-20	848.71
2007-04-19	869.11
2007-04-18	756.90
2007-04-17	736.50
2007-04-16	726.30
2007-04-13	756.90
2007-04-12	869.11
2007-04-11	634.49
2007-04-10	807.91
2007-04-04	848.71
2007-04-03	644.69
2007-04-02	185.63
2007-03-30	180.53
2007-03-29	147.89
2007-03-28	154.01
2007-03-27	154.01
2007-03-26	154.01
2007-03-23	154.01
2007-03-22	154.01
2007-03-21	154.01
2007-03-20	154.01
2007-03-19	154.01
2007-03-16	154.01
2007-03-15	155.03
2007-03-14	160.13
2007-03-13	175.43
2007-03-12	160.13
2007-03-09	216.24
2007-03-08	97.90
2007-03-07	97.90
2007-03-06	97.90
2007-03-05	97.90
2007-03-02	97.90
2007-03-01	97.90
2007-02-28	97.90
2007-02-27	97.90
2007-02-26	97.90
2007-02-23	105.04
2007-02-22	121.37
2007-02-21	123.41
2007-02-16	110.14
2007-02-15	95.86
2007-02-14	82.60
2007-02-13	91.78
2007-02-12	98.92
2007-02-09	82.60
2007-02-08	82.60
2007-02-07	82.60
2007-02-06	77.50
2007-02-05	78.52
2007-02-02	76.48
2007-02-01	75.46
2007-01-31	67.30
2007-01-30	77.50
2007-01-29	69.34
2007-01-26	69.34
2007-01-25	75.46
2007-01-24	75.46
2007-01-23	75.46
2007-01-22	79.54
2007-01-19	83.62
2007-01-18	76.48
2007-01-17	67.30
2007-01-16	65.26
2007-01-15	63.22
2007-01-12	63.22
2007-01-11	67.30
2007-01-10	67.30
2007-01-09	66.28
2007-01-08	70.36
2007-01-05	70.36
2007-01-04	73.42
2007-01-03	76.48
2007-01-02	70.36
2006-12-29	72.40
2006-12-28	71.38
2006-12-27	73.42
2006-12-22	73.42
2006-12-21	69.34
2006-12-20	73.42
2006-12-19	71.38
2006-12-18	73.42
2006-12-15	75.46
2006-12-14	73.42
2006-12-13	76.48
2006-12-12	82.60
2006-12-11	86.68
2006-12-08	68.32
2006-12-07	75.46
2006-12-06	73.42
2006-12-05	75.46
2006-12-04	77.50
2006-12-01	80.56
2006-11-30	82.60
2006-11-29	88.72
2006-11-28	73.42
2006-11-27	81.58
2006-11-24	85.66
2006-11-23	83.62
2006-11-22	96.88
2006-11-21	90.76
2006-11-20	93.82
2006-11-17	86.68
2006-11-16	87.70
2006-11-15	92.80
2006-11-14	87.70
2006-11-13	89.74
2006-11-10	92.80
2006-11-09	99.94
2006-11-08	96.88
2006-11-07	85.66
2006-11-06	116.27
2006-11-03	82.60
2006-11-02	73.42
2006-11-01	73.42
2006-10-31	75.46
2006-10-27	74.44
2006-10-26	80.56
2006-10-25	79.54
2006-10-24	78.52
2006-10-23	81.58
2006-10-20	79.54
2006-10-19	71.38
2006-10-18	78.52
2006-10-17	83.62
2006-10-16	84.64
2006-10-13	93.82
2006-10-12	93.82
2006-10-11	104.02
2006-10-10	82.60
2006-10-09	86.68
2006-10-06	89.74
2006-10-05	89.74
2006-10-04	89.74
2006-10-03	95.86
2006-09-29	89.74
2006-09-28	92.80
2006-09-27	76.48
2006-09-26	78.52
2006-09-25	85.66
2006-09-22	91.78
2006-09-21	93.82
2006-09-20	101.98
2006-09-19	104.02
2006-09-18	95.86
2006-09-15	110.14
2006-09-14	114.23
2006-09-13	121.37
2006-09-12	128.51
2006-09-11	139.73
2006-09-08	131.57
2006-09-07	136.67
2006-09-06	139.73
2006-09-05	144.83
2006-09-04	148.91
2006-09-01	148.91
2006-08-31	138.71
2006-08-30	139.73
2006-08-29	123.41
2006-08-28	127.49
2006-08-25	132.59
2006-08-24	139.73
2006-08-23	129.53
2006-08-22	133.61
2006-08-21	155.03
2006-08-18	154.01
2006-08-17	86.68
2006-08-16	56.08
2006-08-15	47.92
2006-08-14	53.02
2006-08-11	46.90
2006-08-10	47.92
2006-08-09	53.02
2006-08-08	47.92
2006-08-07	60.16
2006-08-04	58.12
2006-08-03	58.12
2006-08-02	57.10
2006-08-01	58.12
2006-07-31	63.22
2006-07-28	68.32
2006-07-27	66.28
2006-07-26	66.28
2006-07-25	69.34
2006-07-24	73.42
2006-07-21	74.44
2006-07-20	74.44
2006-07-19	78.52
2006-07-18	75.46
2006-07-17	75.46
2006-07-14	83.62
2006-07-13	78.52
2006-07-12	98.92
2006-07-11	98.92
2006-07-10	98.92
2006-07-07	98.92
2006-07-06	98.92
2006-07-05	104.02
2006-07-04	104.02
2006-07-03	109.12
2006-06-30	115.25
2006-06-29	96.88
2006-06-28	93.82
2006-06-27	89.74
2006-06-26	98.92
2006-06-23	93.82
2006-06-22	93.82
2006-06-21	97.90
2006-06-20	97.90
2006-06-19	104.02
2006-06-16	104.02
2006-06-15	93.82
2006-06-14	90.76
2006-06-13	104.02
2006-06-12	119.33
2006-06-09	120.35
2006-06-08	124.43
2006-06-07	134.63
2006-06-06	131.57
2006-06-05	134.63
2006-06-02	139.73
2006-06-01	134.63
2006-05-30	140.75
2006-05-29	150.95
2006-05-26	148.91
2006-05-25	133.61
2006-05-24	139.73
2006-05-23	152.99
2006-05-22	160.13
2006-05-19	165.23
2006-05-18	170.33
2006-05-17	180.53
2006-05-16	170.33
2006-05-15	175.43
2006-05-12	190.73
2006-05-11	195.84
2006-05-10	206.04
2006-05-09	211.14
2006-05-08	216.24
2006-05-04	211.14
2006-05-03	231.54
2006-05-02	221.34
2006-04-28	206.04
2006-04-27	195.84
2006-04-26	175.43
2006-04-25	170.33
2006-04-24	200.94
2006-04-21	200.94
2006-04-20	195.84
2006-04-19	200.94
2006-04-18	216.24
2006-04-13	142.79
2006-04-12	111.17
2006-04-11	111.17
2006-04-10	108.10
2006-04-07	84.64
2006-04-06	83.62
2006-04-04	77.50
2006-04-03	83.62
2006-03-31	79.54
2006-03-30	82.60
2006-03-29	83.62
2006-03-28	86.68
2006-03-27	79.54
2006-03-24	84.64
2006-03-23	92.80
2006-03-22	58.12
2006-03-21	47.92
2006-03-20	50.98
2006-03-17	37.72
2006-03-16	27.52
2006-03-15	27.52
2006-03-14	27.52
2006-03-13	28.54
2006-03-10	28.54
2006-03-09	28.54
2006-03-08	27.52
2006-03-07	25.47
2006-03-06	29.56
2006-03-03	22.41
2006-03-02	17.31
2006-03-01	17.31
2006-02-28	19.35
2006-02-27	20.37
2006-02-24	25.47
2006-02-23	25.47
2006-02-22	24.45
2006-02-21	24.45
2006-02-20	24.45
2006-02-17	24.45
2006-02-16	24.45
2006-02-15	24.45
2006-02-14	22.41
2006-02-13	25.47
2006-02-10	18.33
2006-02-09	18.33
2006-02-08	21.39
2006-02-07	21.39
2006-02-06	16.29
2006-02-03	16.29
2006-02-02	17.31
2006-02-01	18.33
2006-01-27	18.33
2006-01-26	18.33
2006-01-25	11.19
2006-01-24	8.13
2006-01-23	11.19
2006-01-20	9.15
2006-01-19	12.21
2006-01-18	6.09
2006-01-17	8.13
2006-01-16	9.15
2006-01-13	4.05
2006-01-12	12.21
2006-01-11	12.21
2006-01-10	12.21
2006-01-09	12.21
2006-01-06	12.21
2006-01-05	15.27
2006-01-04	15.27
2006-01-03	20.37
2005-12-30	21.39
2005-12-29	25.47
2005-12-28	16.29
2005-12-23	16.29
2005-12-22	16.29
2005-12-21	16.29
2005-12-20	16.29
2005-12-19	19.35
2005-12-16	20.37
2005-12-15	20.37
2005-12-14	17.31
2005-12-13	22.41
2005-12-12	22.41
2005-12-09	22.41
2005-12-08	22.41
2005-12-07	22.41
2005-12-06	22.41
2005-12-05	17.31
2005-12-02	17.31
2005-12-01	20.37
2005-11-30	22.41
2005-11-29	25.47
2005-11-28	27.52
2005-11-25	27.52
2005-11-24	27.52
2005-11-23	27.52
2005-11-22	14.25
2005-11-21	14.25
2005-11-18	19.35
2005-11-17	16.29
2005-11-16	17.31
2005-11-15	17.31
2005-11-14	18.33
2005-11-11	18.33
2005-11-10	12.21
2005-11-09	7.11
2005-11-08	15.27
2005-11-07	12.21
2005-11-04	15.27
2005-11-03	12.21
2005-11-02	12.21
2005-11-01	12.21
2005-10-31	12.21
2005-10-28	17.31
2005-10-27	12.21
2005-10-26	12.21
2005-10-25	12.21
2005-10-24	22.41
2005-10-21	22.41
2005-10-20	22.41
2005-10-19	22.41
2005-10-18	25.47
2005-10-17	24.45
2005-10-14	24.45
2005-10-13	24.45
2005-10-12	24.45
2005-10-10	24.45
2005-10-07	24.45
2005-10-06	24.45
2005-10-05	24.45
2005-10-04	26.50
2005-10-03	24.45
2005-09-30	24.45
2005-09-29	27.52
2005-09-28	27.52
2005-09-27	32.62
2005-09-26	32.62
2005-09-23	32.62
2005-09-22	32.62
2005-09-21	25.47
2005-09-20	27.52
2005-09-16	27.52
2005-09-15	24.45
2005-09-14	24.45
2005-09-13	24.45
2005-09-12	24.45
2005-09-09	25.47
2005-09-08	26.50
2005-09-07	26.50
2005-09-06	24.45
2005-09-05	27.52
2005-09-02	27.52
2005-09-01	23.43
2005-08-31	23.43
2005-08-30	23.43
2005-08-29	23.43
2005-08-26	23.43
2005-08-25	22.41
2005-08-24	26.50
2005-08-23	27.52
2005-08-22	26.50
2005-08-19	26.50
2005-08-18	27.52
2005-08-17	29.56
2005-08-16	29.56
2005-08-15	29.56
2005-08-12	29.56
2005-08-11	29.56
2005-08-10	29.56
2005-08-09	28.54
2005-08-08	32.62
2005-08-05	32.62
2005-08-04	32.62
2005-08-03	32.62
2005-08-02	31.60
2005-08-01	28.54
2005-07-29	33.64
2005-07-28	34.66
2005-07-27	36.70
2005-07-26	32.62
2005-07-25	33.64
2005-07-22	33.64
2005-07-21	33.64
2005-07-20	36.70
2005-07-19	30.58
2005-07-18	35.68
2005-07-15	36.70
2005-07-14	36.70
2005-07-13	37.72
2005-07-12	39.76
2005-07-11	35.68
2005-07-08	35.68
2005-07-07	37.72
2005-07-06	35.68
2005-07-05	38.74
2005-07-04	40.78
2005-06-30	41.80
2005-06-29	42.82
2005-06-28	42.82
2005-06-27	42.82
2005-06-24	41.80
2005-06-23	38.74
2005-06-22	40.78
2005-06-21	40.78
2005-06-20	40.78
2005-06-17	28.54
2005-06-16	27.52
2005-06-15	29.56
2005-06-14	30.58
2005-06-13	29.56
2005-06-10	29.56
2005-06-09	31.60
2005-06-08	30.58
2005-06-07	30.58
2005-06-06	31.60
2005-06-03	31.60
2005-06-02	32.62
2005-06-01	31.60
2005-05-31	30.58
2005-05-30	34.66
2005-05-27	40.78
2005-05-26	40.78
2005-05-25	38.74
2005-05-24	34.66
2005-05-23	35.68
2005-05-20	36.70
2005-05-19	36.70
2005-05-18	37.72
2005-05-17	40.78
2005-05-13	40.78
2005-05-12	40.78
2005-05-11	40.78
2005-05-10	41.80
2005-05-09	41.80
2005-05-06	41.80
2005-05-05	42.82
2005-05-04	41.80
2005-05-03	40.78
2005-04-29	40.78
2005-04-28	40.78
2005-04-27	40.78
2005-04-26	40.78
2005-04-25	40.78
2005-04-22	42.82
2005-04-21	42.82
2005-04-20	43.84
2005-04-19	45.88
2005-04-18	45.88
2005-04-15	44.86
2005-04-14	44.86
2005-04-13	44.86
2005-04-12	45.88
2005-04-11	47.92
2005-04-08	47.92
2005-04-07	47.92
2005-04-06	41.80
2005-04-04	41.80
2005-04-01	41.80
2005-03-31	36.70
2005-03-30	41.80
2005-03-29	42.82
2005-03-24	35.68
2005-03-23	35.68
2005-03-22	37.72
2005-03-21	39.76
2005-03-18	39.76
2005-03-17	40.78
2005-03-16	40.78
2005-03-15	40.78
2005-03-14	40.78
2005-03-11	37.72
2005-03-10	37.72
2005-03-09	37.72
2005-03-08	37.72
2005-03-07	37.72
2005-03-04	37.72
2005-03-03	38.74
2005-03-02	39.76
2005-03-01	39.76
2005-02-28	39.76
2005-02-25	39.76
2005-02-24	39.76
2005-02-23	36.70
2005-02-22	38.74
2005-02-21	38.74
2005-02-18	38.74
2005-02-17	40.78
2005-02-16	41.80
2005-02-15	35.68
2005-02-14	35.68
2005-02-08	40.78
2005-02-07	15.27
2005-02-04	27.52
2005-02-03	27.52
2005-02-02	27.52
2005-02-01	27.52
2005-01-31	31.60
2005-01-28	31.60
2005-01-27	31.60
2005-01-26	28.54
2005-01-25	31.60
2005-01-24	31.60
2005-01-21	31.60
2005-01-20	35.68
2005-01-19	40.78
2005-01-18	40.78
2005-01-17	40.78
2005-01-14	34.66
2005-01-13	34.66
2005-01-12	33.64
2005-01-11	35.68
2005-01-10	35.68
2005-01-07	38.74
2005-01-06	46.90
2005-01-05	44.86
2005-01-04	47.92
2005-01-03	47.92
2004-12-31	47.92
2004-12-30	52.00
2004-12-29	48.94
2004-12-28	48.94
2004-12-24	48.94
2004-12-23	47.92
2004-12-22	48.94
2004-12-21	52.00
2004-12-20	53.02
2004-12-17	54.04
2004-12-16	43.84
2004-12-15	50.98
2004-12-14	48.94
2004-12-13	48.94
2004-12-10	49.96
2004-12-09	53.02
2004-12-08	53.02
2004-12-07	55.06
2004-12-06	53.02
2004-12-03	50.98
2004-12-02	53.02
2004-12-01	56.08
2004-11-30	56.08
2004-11-29	53.02
2004-11-26	53.02
2004-11-25	57.10
2004-11-24	55.06
2004-11-23	54.04
2004-11-22	53.02
2004-11-19	54.04
2004-11-18	50.98
2004-11-17	41.80
2004-11-16	42.82
2004-11-15	47.92
2004-11-12	40.78
2004-11-11	43.84
2004-11-10	46.90
2004-11-09	49.96
2004-11-08	50.98
2004-11-05	48.94
2004-11-04	36.70
2004-11-03	29.56
2004-11-02	22.41
2004-11-01	24.45
2004-10-29	24.45
2004-10-28	32.62
2004-10-27	27.52
2004-10-26	27.52
2004-10-25	27.52
2004-10-21	24.45
2004-10-20	30.58
2004-10-19	30.58
2004-10-18	30.58
2004-10-15	28.54
2004-10-14	29.56
2004-10-13	29.56
2004-10-12	32.62
2004-10-11	29.56
2004-10-08	30.58
2004-10-07	31.60
2004-10-06	32.62
2004-10-05	32.62
2004-10-04	32.62
2004-09-30	32.62
2004-09-28	32.62
2004-09-27	31.60
2004-09-24	31.60
2004-09-23	33.64
2004-09-22	32.62
2004-09-21	33.64
2004-09-20	34.66
2004-09-17	34.66
2004-09-16	34.66
2004-09-15	10.17
2004-09-14	13.23
2004-09-13	7.11
2004-09-10	7.11
2004-09-09	7.11
2004-09-08	-0.03
2004-09-07	2.01
2004-09-06	2.01
2004-09-03	2.01
2004-09-02	-3.09
2004-09-01	-3.09
2004-08-31	-3.09
2004-08-30	-2.07
2004-08-27	-2.07
2004-08-26	-0.03
2004-08-25	0.99
2004-08-24	0.99
2004-08-23	-0.03
2004-08-20	0.99
2004-08-19	4.05
2004-08-18	4.05
2004-08-17	5.07
2004-08-16	7.11
2004-08-13	7.11
2004-08-12	9.15
2004-08-11	10.17
2004-08-10	7.11
2004-08-09	7.11
2004-08-06	9.15
2004-08-05	9.15
2004-08-04	10.17
2004-08-03	12.21
2004-08-02	12.21
2004-07-30	14.25
2004-07-29	12.21
2004-07-28	12.21
2004-07-27	16.29
2004-07-26	16.29
2004-07-23	17.31
2004-07-22	17.31
2004-07-21	17.31
2004-07-20	22.41
2004-07-19	20.37
2004-07-16	21.39
2004-07-15	21.39
2004-07-14	17.31
2004-07-13	21.39
2004-07-12	24.45
2004-07-09	24.45
2004-07-08	18.33
2004-07-07	25.47
2004-07-06	26.50
2004-07-05	26.50
2004-07-02	26.50
2004-06-30	26.50
2004-06-29	30.58
2004-06-28	26.50
2004-06-25	25.47
2004-06-24	25.47
2004-06-23	31.60
2004-06-21	31.60
2004-06-18	34.66
2004-06-17	36.70
2004-06-16	36.70
2004-06-15	37.72
2004-06-14	37.72
2004-06-11	37.72
2004-06-10	37.72
2004-06-09	37.72
2004-06-08	36.70
2004-06-07	41.80
2004-06-04	40.78
2004-06-03	39.76
2004-06-02	42.82
2004-06-01	43.84
2004-05-31	43.84
2004-05-28	42.82
2004-05-27	42.82
2004-05-25	42.82
2004-05-24	45.88
2004-05-21	45.88
2004-05-20	45.88
2004-05-19	46.90
2004-05-18	41.80
2004-05-17	42.82
2004-05-14	48.94
2004-05-13	53.02
2004-05-12	57.10
2004-05-11	46.90
2004-05-10	42.82
2004-05-07	49.96
2004-05-06	52.00
2004-05-05	47.92
2004-05-04	49.96
2004-05-03	50.98
2004-04-30	53.02
2004-04-29	53.02
2004-04-28	53.02
2004-04-27	58.12
2004-04-26	56.08
2004-04-23	60.16
2004-04-22	58.12
2004-04-21	58.12
2004-04-20	63.22
2004-04-19	66.28
2004-04-16	64.24
2004-04-15	68.32
2004-04-14	68.32
2004-04-13	76.48
2004-04-08	75.46
2004-04-07	75.46
2004-04-06	82.60
2004-04-02	77.50
2004-04-01	79.54
2004-03-31	79.54
2004-03-30	79.54
2004-03-29	79.54
2004-03-26	79.54
2004-03-25	79.54
2004-03-24	79.54
2004-03-23	79.54
2004-03-22	79.54
2004-03-19	79.54
2004-03-18	78.52
2004-03-17	75.46
2004-03-16	73.42
2004-03-15	75.46
2004-03-12	75.46
2004-03-11	79.54
2004-03-10	84.64
2004-03-09	83.62
2004-03-08	88.72
2004-03-05	83.62
2004-03-04	80.56
2004-03-03	81.58
2004-03-02	83.62
2004-03-01	78.52
2004-02-27	82.60
2004-02-26	86.68
2004-02-25	85.66
2004-02-24	87.70
2004-02-23	91.78
2004-02-20	73.42
2004-02-19	75.46
2004-02-18	74.44
2004-02-17	78.52
2004-02-16	80.56
2004-02-13	76.48
2004-02-12	53.02
2004-02-11	56.08
2004-02-10	52.00
2004-02-09	61.18
2004-02-06	58.12
2004-02-05	63.22
2004-02-04	63.22
2004-02-03	67.30
2004-02-02	69.34
2004-01-30	73.42
2004-01-29	68.32
2004-01-28	74.44
2004-01-27	81.58
2004-01-26	85.66
2004-01-21	81.58
2004-01-20	77.50
2004-01-19	83.62
2004-01-16	78.52
2004-01-15	80.56
2004-01-14	75.46
2004-01-13	71.38
2004-01-12	80.56
2004-01-09	89.74
2004-01-08	81.58
2004-01-07	88.72
2004-01-06	107.08
2004-01-05	132.59
2004-01-02	132.59
2003-12-31	139.73
2003-12-30	141.77
2003-12-29	124.43
2003-12-24	62.20
2003-12-23	63.22
2003-12-22	83.62
2003-12-19	91.78
2003-12-18	99.94
2003-12-17	95.86
2003-12-16	95.86
2003-12-15	104.02
2003-12-12	86.68
2003-12-11	83.62
2003-12-10	81.58
2003-12-09	94.84
2003-12-08	96.88
2003-12-05	104.02
2003-12-04	87.70
2003-12-03	104.02
2003-12-02	104.02
2003-12-01	104.02
2003-11-28	104.02
2003-11-27	104.02
2003-11-26	101.98
2003-11-25	126.47
2003-11-24	83.62
2003-11-21	40.78
2003-11-20	43.20
2003-11-19	38.35
2003-11-18	45.63
2003-11-17	65.05
2003-11-14	65.05
2003-11-13	82.04
2003-11-12	96.60
2003-11-11	82.04
2003-11-10	89.32
2003-11-07	86.89
2003-11-06	106.31
2003-11-05	128.16
2003-11-04	140.29
2003-11-03	135.44
2003-10-31	123.30
2003-10-30	130.58
2003-10-29	128.16
2003-10-28	137.86
2003-10-27	142.72
2003-10-24	111.17
2003-10-23	55.34
2003-10-22	48.06
2003-10-21	48.06
2003-10-20	48.06
2003-10-17	48.06
2003-10-16	48.06
2003-10-15	67.48
2003-10-14	84.47
2003-10-13	108.74
2003-10-10	101.46
2003-10-09	113.59
2003-10-08	108.74
2003-10-07	113.59
2003-10-06	103.88
2003-10-03	74.76
2003-10-02	65.05
2003-09-30	55.34
2003-09-29	48.06
2003-09-26	50.49
2003-09-25	48.06
2003-09-24	52.91
2003-09-23	50.49
2003-09-22	57.77
2003-09-19	50.49
2003-09-18	8.74
2003-09-17	6.31
2003-09-16	6.31
2003-09-15	1.94
2003-09-11	-0.49
2003-09-10	-6.80
2003-09-09	-7.77
2003-09-08	-7.77
2003-09-05	4.37
2003-09-04	-0.49
2003-09-03	-12.62
2003-09-02	-12.62
2003-09-01	-12.62
2003-08-29	-12.62
2003-08-28	-12.62
2003-08-27	-12.62
2003-08-26	-9.71
2003-08-25	-8.74
2003-08-22	-8.74
2003-08-21	-7.77
2003-08-20	-7.77
2003-08-19	-9.71
2003-08-18	-7.77
2003-08-15	-7.77
2003-08-14	-7.77
2003-08-13	-7.77
2003-08-12	-7.77
2003-08-11	-4.85
2003-08-08	-12.62
2003-08-07	-12.62
2003-08-06	-12.62
2003-08-05	-12.62
2003-08-04	-12.62
2003-08-01	-12.14
2003-07-31	-12.14
2003-07-30	-12.14
2003-07-29	-10.68
2003-07-28	-10.68
2003-07-25	-10.68
2003-07-24	-7.77
2003-07-23	-2.91
2003-07-22	-2.91
2003-07-21	1.94
2003-07-18	1.94
2003-07-17	0.00
2003-07-16	0.00

Recommend Webb-site to a friend