Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00758	1999-12-03	2022-02-14	2024-03-19	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0758 Macrolink Capital Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0758 %
2024-03-18	316.38
2024-03-15	316.38
2024-03-14	316.38
2024-03-13	316.38
2024-03-12	316.38
2024-03-11	316.38
2024-03-08	316.38
2024-03-07	316.38
2024-03-06	316.38
2024-03-05	316.38
2024-03-04	316.38
2024-03-01	316.38
2024-02-29	316.38
2024-02-28	316.38
2024-02-27	316.38
2024-02-26	316.38
2024-02-23	316.38
2024-02-22	316.38
2024-02-21	316.38
2024-02-20	316.38
2024-02-19	316.38
2024-02-16	316.38
2024-02-15	316.38
2024-02-14	316.38
2024-02-09	316.38
2024-02-08	316.38
2024-02-07	316.38
2024-02-06	316.38
2024-02-05	316.38
2024-02-02	316.38
2024-02-01	316.38
2024-01-31	316.38
2024-01-30	316.38
2024-01-29	316.38
2024-01-26	316.38
2024-01-25	316.38
2024-01-24	316.38
2024-01-23	316.38
2024-01-22	316.38
2024-01-19	316.38
2024-01-18	316.38
2024-01-17	316.38
2024-01-16	316.38
2024-01-15	316.38
2024-01-12	316.38
2024-01-11	316.38
2024-01-10	316.38
2024-01-09	316.38
2024-01-08	316.38
2024-01-05	316.38
2024-01-04	316.38
2024-01-03	316.38
2024-01-02	316.38
2023-12-29	316.38
2023-12-28	316.38
2023-12-27	316.38
2023-12-22	316.38
2023-12-21	316.38
2023-12-20	316.38
2023-12-19	316.38
2023-12-18	316.38
2023-12-15	316.38
2023-12-14	316.38
2023-12-13	316.38
2023-12-12	316.38
2023-12-11	316.38
2023-12-08	316.38
2023-12-07	316.38
2023-12-06	316.38
2023-12-05	316.38
2023-12-04	316.38
2023-12-01	316.38
2023-11-30	316.38
2023-11-29	316.38
2023-11-28	316.38
2023-11-27	316.38
2023-11-24	316.38
2023-11-23	316.38
2023-11-22	316.38
2023-11-21	316.38
2023-11-20	316.38
2023-11-17	316.38
2023-11-16	316.38
2023-11-15	316.38
2023-11-14	316.38
2023-11-13	316.38
2023-11-10	316.38
2023-11-09	316.38
2023-11-08	316.38
2023-11-07	316.38
2023-11-06	316.38
2023-11-03	316.38
2023-11-02	316.38
2023-11-01	316.38
2023-10-31	316.38
2023-10-30	316.38
2023-10-27	316.38
2023-10-26	316.38
2023-10-25	316.38
2023-10-24	316.38
2023-10-20	316.38
2023-10-19	316.38
2023-10-18	316.38
2023-10-17	316.38
2023-10-16	316.38
2023-10-13	316.38
2023-10-12	316.38
2023-10-11	316.38
2023-10-10	316.38
2023-10-09	316.38
2023-10-06	316.38
2023-10-05	316.38
2023-10-04	316.38
2023-10-03	316.38
2023-09-29	316.38
2023-09-28	316.38
2023-09-27	316.38
2023-09-26	316.38
2023-09-25	316.38
2023-09-22	316.38
2023-09-21	316.38
2023-09-20	316.38
2023-09-19	316.38
2023-09-18	316.38
2023-09-15	316.38
2023-09-14	316.38
2023-09-13	316.38
2023-09-12	316.38
2023-09-11	316.38
2023-09-07	316.38
2023-09-06	316.38
2023-09-05	316.38
2023-09-04	316.38
2023-08-31	316.38
2023-08-30	316.38
2023-08-29	316.38
2023-08-28	316.38
2023-08-25	316.38
2023-08-24	316.38
2023-08-23	316.38
2023-08-22	316.38
2023-08-21	316.38
2023-08-18	316.38
2023-08-17	316.38
2023-08-16	316.38
2023-08-15	316.38
2023-08-14	316.38
2023-08-11	316.38
2023-08-10	316.38
2023-08-09	316.38
2023-08-08	316.38
2023-08-07	316.38
2023-08-04	316.38
2023-08-03	316.38
2023-08-02	316.38
2023-08-01	316.38
2023-07-31	316.38
2023-07-28	316.38
2023-07-27	316.38
2023-07-26	316.38
2023-07-25	316.38
2023-07-24	316.38
2023-07-21	316.38
2023-07-20	316.38
2023-07-19	316.38
2023-07-18	316.38
2023-07-14	316.38
2023-07-13	316.38
2023-07-12	316.38
2023-07-11	316.38
2023-07-10	316.38
2023-07-07	316.38
2023-07-06	316.38
2023-07-05	316.38
2023-07-04	316.38
2023-07-03	316.38
2023-06-30	316.38
2023-06-29	316.38
2023-06-28	316.38
2023-06-27	316.38
2023-06-26	316.38
2023-06-23	316.38
2023-06-21	316.38
2023-06-20	316.38
2023-06-19	316.38
2023-06-16	316.38
2023-06-15	316.38
2023-06-14	316.38
2023-06-13	316.38
2023-06-12	316.38
2023-06-09	316.38
2023-06-08	316.38
2023-06-07	316.38
2023-06-06	316.38
2023-06-05	316.38
2023-06-02	316.38
2023-06-01	316.38
2023-05-31	316.38
2023-05-30	316.38
2023-05-29	316.38
2023-05-25	316.38
2023-05-24	316.38
2023-05-23	316.38
2023-05-22	316.38
2023-05-19	316.38
2023-05-18	316.38
2023-05-17	316.38
2023-05-16	316.38
2023-05-15	316.38
2023-05-12	316.38
2023-05-11	316.38
2023-05-10	316.38
2023-05-09	316.38
2023-05-08	316.38
2023-05-05	316.38
2023-05-04	316.38
2023-05-03	316.38
2023-05-02	316.38
2023-04-28	316.38
2023-04-27	316.38
2023-04-26	316.38
2023-04-25	316.38
2023-04-24	316.38
2023-04-21	316.38
2023-04-20	316.38
2023-04-19	316.38
2023-04-18	316.38
2023-04-17	316.38
2023-04-14	316.38
2023-04-13	316.38
2023-04-12	316.38
2023-04-11	316.38
2023-04-06	316.38
2023-04-04	316.38
2023-04-03	316.38
2023-03-31	316.38
2023-03-30	316.38
2023-03-29	316.38
2023-03-28	316.38
2023-03-27	316.38
2023-03-24	316.38
2023-03-23	316.38
2023-03-22	316.38
2023-03-21	316.38
2023-03-20	316.38
2023-03-17	316.38
2023-03-16	316.38
2023-03-15	316.38
2023-03-14	316.38
2023-03-13	316.38
2023-03-10	316.38
2023-03-09	316.38
2023-03-08	316.38
2023-03-07	316.38
2023-03-06	316.38
2023-03-03	316.38
2023-03-02	316.38
2023-03-01	316.38
2023-02-28	316.38
2023-02-27	316.38
2023-02-24	316.38
2023-02-23	316.38
2023-02-22	316.38
2023-02-21	316.38
2023-02-20	316.38
2023-02-17	316.38
2023-02-16	316.38
2023-02-15	316.38
2023-02-14	316.38
2023-02-13	316.38
2023-02-10	316.38
2023-02-09	316.38
2023-02-08	316.38
2023-02-07	316.38
2023-02-06	316.38
2023-02-03	316.38
2023-02-02	316.38
2023-02-01	316.38
2023-01-31	316.38
2023-01-30	316.38
2023-01-27	316.38
2023-01-26	316.38
2023-01-20	316.38
2023-01-19	316.38
2023-01-18	316.38
2023-01-17	316.38
2023-01-16	316.38
2023-01-13	316.38
2023-01-12	316.38
2023-01-11	316.38
2023-01-10	316.38
2023-01-09	316.38
2023-01-06	316.38
2023-01-05	316.38
2023-01-04	316.38
2023-01-03	316.38
2022-12-30	316.38
2022-12-29	316.38
2022-12-28	316.38
2022-12-23	316.38
2022-12-22	316.38
2022-12-21	316.38
2022-12-20	316.38
2022-12-19	316.38
2022-12-16	316.38
2022-12-15	316.38
2022-12-14	316.38
2022-12-13	316.38
2022-12-12	316.38
2022-12-09	316.38
2022-12-08	316.38
2022-12-07	316.38
2022-12-06	316.38
2022-12-05	316.38
2022-12-02	316.38
2022-12-01	316.38
2022-11-30	316.38
2022-11-29	316.38
2022-11-28	316.38
2022-11-25	316.38
2022-11-24	316.38
2022-11-23	316.38
2022-11-22	316.38
2022-11-21	316.38
2022-11-18	316.38
2022-11-17	316.38
2022-11-16	316.38
2022-11-15	316.38
2022-11-14	316.38
2022-11-11	316.38
2022-11-10	316.38
2022-11-09	316.38
2022-11-08	316.38
2022-11-07	316.38
2022-11-04	316.38
2022-11-03	316.38
2022-11-02	316.38
2022-11-01	316.38
2022-10-31	316.38
2022-10-28	316.38
2022-10-27	316.38
2022-10-26	316.38
2022-10-25	316.38
2022-10-24	316.38
2022-10-21	316.38
2022-10-20	316.38
2022-10-19	316.38
2022-10-18	316.38
2022-10-17	316.38
2022-10-14	316.38
2022-10-13	316.38
2022-10-12	316.38
2022-10-11	316.38
2022-10-10	316.38
2022-10-07	316.38
2022-10-06	316.38
2022-10-05	316.38
2022-10-03	316.38
2022-09-30	316.38
2022-09-29	316.38
2022-09-28	316.38
2022-09-27	316.38
2022-09-26	316.38
2022-09-23	316.38
2022-09-22	316.38
2022-09-21	316.38
2022-09-20	316.38
2022-09-19	316.38
2022-09-16	316.38
2022-09-15	316.38
2022-09-14	316.38
2022-09-13	316.38
2022-09-09	316.38
2022-09-08	316.38
2022-09-07	316.38
2022-09-06	316.38
2022-09-05	316.38
2022-09-02	316.38
2022-09-01	316.38
2022-08-31	316.38
2022-08-30	316.38
2022-08-29	316.38
2022-08-26	316.38
2022-08-25	316.38
2022-08-24	316.38
2022-08-23	316.38
2022-08-22	316.38
2022-08-19	316.38
2022-08-18	316.38
2022-08-17	316.38
2022-08-16	316.38
2022-08-15	316.38
2022-08-12	316.38
2022-08-11	316.38
2022-08-10	316.38
2022-08-09	316.38
2022-08-08	316.38
2022-08-05	316.38
2022-08-04	316.38
2022-08-03	316.38
2022-08-02	316.38
2022-08-01	316.38
2022-07-29	316.38
2022-07-28	316.38
2022-07-27	316.38
2022-07-26	316.38
2022-07-25	316.38
2022-07-22	316.38
2022-07-21	316.38
2022-07-20	316.38
2022-07-19	316.38
2022-07-18	316.38
2022-07-15	316.38
2022-07-14	316.38
2022-07-13	316.38
2022-07-12	316.38
2022-07-11	316.38
2022-07-08	316.38
2022-07-07	316.38
2022-07-06	316.38
2022-07-05	316.38
2022-07-04	316.38
2022-06-30	316.38
2022-06-29	316.38
2022-06-28	316.38
2022-06-27	316.38
2022-06-24	316.38
2022-06-23	316.38
2022-06-22	316.38
2022-06-21	316.38
2022-06-20	316.38
2022-06-17	316.38
2022-06-16	316.38
2022-06-15	316.38
2022-06-14	316.38
2022-06-13	316.38
2022-06-10	316.38
2022-06-09	316.38
2022-06-08	316.38
2022-06-07	316.38
2022-06-06	316.38
2022-06-02	316.38
2022-06-01	316.38
2022-05-31	316.38
2022-05-30	316.38
2022-05-27	316.38
2022-05-26	316.38
2022-05-25	316.38
2022-05-24	316.38
2022-05-23	316.38
2022-05-20	316.38
2022-05-19	316.38
2022-05-18	316.38
2022-05-17	316.38
2022-05-16	316.38
2022-05-13	316.38
2022-05-12	316.38
2022-05-11	316.38
2022-05-10	316.38
2022-05-06	316.38
2022-05-05	316.38
2022-05-04	316.38
2022-05-03	316.38
2022-04-29	316.38
2022-04-28	316.38
2022-04-27	316.38
2022-04-26	316.38
2022-04-25	316.38
2022-04-22	316.38
2022-04-21	316.38
2022-04-20	316.38
2022-04-19	316.38
2022-04-14	316.38
2022-04-13	316.38
2022-04-12	316.38
2022-04-11	316.38
2022-04-08	316.38
2022-04-07	316.38
2022-04-06	316.38
2022-04-04	316.38
2022-04-01	316.38
2022-03-31	316.38
2022-03-30	316.38
2022-03-29	316.38
2022-03-28	316.38
2022-03-25	316.38
2022-03-24	316.38
2022-03-23	316.38
2022-03-22	316.38
2022-03-21	316.38
2022-03-18	316.38
2022-03-17	316.38
2022-03-16	316.38
2022-03-15	316.38
2022-03-14	316.38
2022-03-11	316.38
2022-03-10	316.38
2022-03-09	316.38
2022-03-08	316.38
2022-03-07	316.38
2022-03-04	316.38
2022-03-03	316.38
2022-03-02	316.38
2022-03-01	316.38
2022-02-28	316.38
2022-02-25	316.38
2022-02-24	316.38
2022-02-23	316.38
2022-02-22	316.38
2022-02-21	316.38
2022-02-18	316.38
2022-02-17	316.38
2022-02-16	316.38
2022-02-15	316.38
2022-02-14	316.38
2022-02-11	316.38
2022-02-10	316.38
2022-02-09	316.38
2022-02-08	316.38
2022-02-07	316.38
2022-02-04	316.38
2022-01-31	316.38
2022-01-28	316.38
2022-01-27	316.38
2022-01-26	316.38
2022-01-25	316.38
2022-01-24	316.38
2022-01-21	316.38
2022-01-20	316.38
2022-01-19	316.38
2022-01-18	316.38
2022-01-17	316.38
2022-01-14	316.38
2022-01-13	316.38
2022-01-12	316.38
2022-01-11	316.38
2022-01-10	318.85
2022-01-07	318.85
2022-01-06	318.85
2022-01-05	318.85
2022-01-04	318.85
2022-01-03	318.85
2021-12-31	318.85
2021-12-30	318.85
2021-12-29	318.85
2021-12-28	318.85
2021-12-24	318.85
2021-12-23	318.85
2021-12-22	318.85
2021-12-21	318.85
2021-12-20	318.85
2021-12-17	321.33
2021-12-16	321.33
2021-12-15	321.33
2021-12-14	321.33
2021-12-13	321.33
2021-12-10	321.33
2021-12-09	346.12
2021-12-08	346.12
2021-12-07	308.94
2021-12-06	321.33
2021-12-03	321.33
2021-12-02	388.25
2021-12-01	388.25
2021-11-30	388.25
2021-11-29	388.25
2021-11-26	388.25
2021-11-25	388.25
2021-11-24	388.25
2021-11-23	388.25
2021-11-22	388.25
2021-11-19	388.25
2021-11-18	395.69
2021-11-17	395.69
2021-11-16	395.69
2021-11-15	420.47
2021-11-12	420.47
2021-11-11	420.47
2021-11-10	420.47
2021-11-09	420.47
2021-11-08	420.47
2021-11-05	420.47
2021-11-04	420.47
2021-11-03	445.25
2021-11-02	470.04
2021-11-01	470.04
2021-10-29	470.04
2021-10-28	470.04
2021-10-27	470.04
2021-10-26	470.04
2021-10-25	470.04
2021-10-22	470.04
2021-10-21	470.04
2021-10-20	470.04
2021-10-19	470.04
2021-10-18	470.04
2021-10-15	470.04
2021-10-12	470.04
2021-10-11	470.04
2021-10-08	470.04
2021-10-07	494.82
2021-10-06	494.82
2021-10-05	494.82
2021-10-04	494.82
2021-09-30	494.82
2021-09-29	494.82
2021-09-28	494.82
2021-09-27	494.82
2021-09-24	494.82
2021-09-23	494.82
2021-09-21	494.82
2021-09-20	494.82
2021-09-17	494.82
2021-09-16	494.82
2021-09-15	519.61
2021-09-14	519.61
2021-09-13	519.61
2021-09-10	519.61
2021-09-09	460.12
2021-09-08	460.12
2021-09-07	460.12
2021-09-06	460.12
2021-09-03	457.65
2021-09-02	457.65
2021-09-01	370.90
2021-08-31	420.47
2021-08-30	569.18
2021-08-27	569.18
2021-08-26	457.65
2021-08-25	420.47
2021-08-24	420.47
2021-08-23	291.59
2021-08-20	289.11
2021-08-19	246.98
2021-08-18	246.98
2021-08-17	242.02
2021-08-16	408.08
2021-08-13	705.49
2021-08-12	717.88
2021-08-11	730.27
2021-08-10	519.61
2021-08-09	519.61
2021-08-06	519.61
2021-08-05	742.67
2021-08-04	742.67
2021-08-03	742.67
2021-08-02	742.67
2021-07-30	730.27
2021-07-29	742.67
2021-07-28	742.67
2021-07-27	668.31
2021-07-26	717.88
2021-07-23	742.67
2021-07-22	680.70
2021-07-21	680.70
2021-07-20	680.70
2021-07-19	631.14
2021-07-16	693.10
2021-07-15	593.96
2021-07-14	643.53
2021-07-13	593.96
2021-07-12	593.96
2021-07-09	606.35
2021-07-08	618.74
2021-07-07	569.18
2021-07-06	569.18
2021-07-05	569.18
2021-07-02	569.18
2021-06-30	532.00
2021-06-29	569.18
2021-06-28	569.18
2021-06-25	569.18
2021-06-24	569.18
2021-06-23	569.18
2021-06-22	569.18
2021-06-21	569.18
2021-06-18	581.57
2021-06-17	581.57
2021-06-16	631.14
2021-06-15	680.70
2021-06-11	655.92
2021-06-10	730.27
2021-06-09	730.27
2021-06-08	693.10
2021-06-07	742.67
2021-06-04	755.06
2021-06-03	779.84
2021-06-02	755.06
2021-06-01	829.41
2021-05-31	854.19
2021-05-28	817.02
2021-05-27	829.41
2021-05-26	817.02
2021-05-25	866.59
2021-05-24	854.19
2021-05-21	854.19
2021-05-20	755.06
2021-05-18	878.98
2021-05-17	891.37
2021-05-14	878.98
2021-05-13	854.19
2021-05-12	817.02
2021-05-11	854.19
2021-05-10	854.19
2021-05-07	878.98
2021-05-06	866.59
2021-05-05	854.19
2021-05-04	841.80
2021-05-03	841.80
2021-04-30	854.19
2021-04-29	854.19
2021-04-28	829.41
2021-04-27	891.37
2021-04-26	891.37
2021-04-23	779.84
2021-04-22	792.23
2021-04-21	940.94
2021-04-20	916.16
2021-04-19	940.94
2021-04-16	940.94
2021-04-15	891.37
2021-04-14	953.33
2021-04-13	817.02
2021-04-12	817.02
2021-04-09	705.49
2021-04-08	705.49
2021-04-07	693.10
2021-04-01	705.49
2021-03-31	693.10
2021-03-30	705.49
2021-03-29	705.49
2021-03-26	693.10
2021-03-25	693.10
2021-03-24	742.67
2021-03-23	755.06
2021-03-22	668.31
2021-03-19	755.06
2021-03-18	767.45
2021-03-17	767.45
2021-03-16	767.45
2021-03-15	767.45
2021-03-12	705.49
2021-03-11	717.88
2021-03-10	717.88
2021-03-09	755.06
2021-03-08	755.06
2021-03-05	742.67
2021-03-04	717.88
2021-03-03	717.88
2021-03-02	693.10
2021-03-01	742.67
2021-02-26	556.78
2021-02-25	532.00
2021-02-24	519.61
2021-02-23	507.21
2021-02-22	507.21
2021-02-19	593.96
2021-02-18	569.18
2021-02-17	581.57
2021-02-16	581.57
2021-02-11	581.57
2021-02-10	581.57
2021-02-09	569.18
2021-02-08	569.18
2021-02-05	569.18
2021-02-04	519.61
2021-02-03	643.53
2021-02-02	643.53
2021-02-01	643.53
2021-01-29	643.53
2021-01-28	556.78
2021-01-27	556.78
2021-01-26	556.78
2021-01-25	556.78
2021-01-22	519.61
2021-01-21	581.57
2021-01-20	569.18
2021-01-19	569.18
2021-01-18	569.18
2021-01-15	618.74
2021-01-14	618.74
2021-01-13	618.74
2021-01-12	631.14
2021-01-11	631.14
2021-01-08	569.18
2021-01-07	618.74
2021-01-06	618.74
2021-01-05	643.53
2021-01-04	631.14
2020-12-31	556.78
2020-12-30	470.04
2020-12-29	482.43
2020-12-28	494.82
2020-12-24	507.21
2020-12-23	499.78
2020-12-22	494.82
2020-12-21	494.82
2020-12-18	445.25
2020-12-17	519.61
2020-12-16	532.00
2020-12-15	457.65
2020-12-14	450.21
2020-12-11	447.73
2020-12-10	455.17
2020-12-09	417.99
2020-12-08	440.30
2020-12-07	442.78
2020-12-04	395.69
2020-12-03	417.99
2020-12-02	370.90
2020-12-01	370.90
2020-11-30	370.90
2020-11-27	346.12
2020-11-26	395.69
2020-11-25	395.69
2020-11-24	395.69
2020-11-23	430.38
2020-11-20	393.21
2020-11-19	393.21
2020-11-18	395.69
2020-11-17	395.69
2020-11-16	395.69
2020-11-13	398.16
2020-11-12	413.03
2020-11-11	395.69
2020-11-10	395.69
2020-11-09	395.69
2020-11-06	427.91
2020-11-05	390.73
2020-11-04	390.73
2020-11-03	383.29
2020-11-02	385.77
2020-10-30	408.08
2020-10-29	417.99
2020-10-28	417.99
2020-10-27	420.47
2020-10-23	420.47
2020-10-22	442.78
2020-10-21	445.25
2020-10-20	445.25
2020-10-19	425.43
2020-10-16	467.56
2020-10-15	492.34
2020-10-14	492.34
2020-10-12	447.73
2020-10-09	437.82
2020-10-08	470.04
2020-10-07	457.65
2020-10-06	445.25
2020-10-05	445.25
2020-09-30	445.25
2020-09-29	445.25
2020-09-28	460.12
2020-09-25	532.00
2020-09-24	593.96
2020-09-23	569.18
2020-09-22	581.57
2020-09-21	544.39
2020-09-18	606.35
2020-09-17	581.57
2020-09-16	606.35
2020-09-15	593.96
2020-09-14	606.35
2020-09-11	556.78
2020-09-10	581.57
2020-09-09	569.18
2020-09-08	593.96
2020-09-07	581.57
2020-09-04	544.39
2020-09-03	593.96
2020-09-02	581.57
2020-09-01	556.78
2020-08-31	556.78
2020-08-28	556.78
2020-08-27	556.78
2020-08-26	556.78
2020-08-25	556.78
2020-08-24	606.35
2020-08-21	618.74
2020-08-20	618.74
2020-08-19	514.65
2020-08-18	532.00
2020-08-17	556.78
2020-08-14	556.78
2020-08-13	544.39
2020-08-12	556.78
2020-08-11	556.78
2020-08-10	544.39
2020-08-07	569.18
2020-08-06	556.78
2020-08-05	569.18
2020-08-04	532.00
2020-08-03	569.18
2020-07-31	606.35
2020-07-30	655.92
2020-07-29	668.31
2020-07-28	606.35
2020-07-27	618.74
2020-07-24	556.78
2020-07-23	631.14
2020-07-22	643.53
2020-07-21	631.14
2020-07-20	556.78
2020-07-17	569.18
2020-07-16	569.18
2020-07-15	606.35
2020-07-14	569.18
2020-07-13	606.35
2020-07-10	569.18
2020-07-09	569.18
2020-07-08	569.18
2020-07-07	556.78
2020-07-06	631.14
2020-07-03	631.14
2020-07-02	668.31
2020-06-30	593.96
2020-06-29	593.96
2020-06-26	581.57
2020-06-24	581.57
2020-06-23	655.92
2020-06-22	693.10
2020-06-19	693.10
2020-06-18	680.70
2020-06-17	680.70
2020-06-16	643.53
2020-06-15	680.70
2020-06-12	680.70
2020-06-11	680.70
2020-06-10	680.70
2020-06-09	680.70
2020-06-08	680.70
2020-06-05	680.70
2020-06-04	693.10
2020-06-03	693.10
2020-06-02	693.10
2020-06-01	693.10
2020-05-29	668.31
2020-05-28	693.10
2020-05-27	693.10
2020-05-26	693.10
2020-05-25	717.88
2020-05-22	705.49
2020-05-21	655.92
2020-05-20	668.31
2020-05-19	680.70
2020-05-18	705.49
2020-05-15	730.27
2020-05-14	730.27
2020-05-13	755.06
2020-05-12	742.67
2020-05-11	717.88
2020-05-08	717.88
2020-05-07	618.74
2020-05-06	631.14
2020-05-05	643.53
2020-05-04	668.31
2020-04-29	693.10
2020-04-28	717.88
2020-04-27	742.67
2020-04-24	767.45
2020-04-23	755.06
2020-04-22	755.06
2020-04-21	742.67
2020-04-20	755.06
2020-04-17	755.06
2020-04-16	767.45
2020-04-15	755.06
2020-04-14	755.06
2020-04-09	779.84
2020-04-08	779.84
2020-04-07	779.84
2020-04-06	779.84
2020-04-03	779.84
2020-04-02	767.45
2020-04-01	755.06
2020-03-31	742.67
2020-03-30	730.27
2020-03-27	755.06
2020-03-26	891.37
2020-03-25	779.84
2020-03-24	779.84
2020-03-23	767.45
2020-03-20	755.06
2020-03-19	742.67
2020-03-18	730.27
2020-03-17	717.88
2020-03-16	755.06
2020-03-13	854.19
2020-03-12	878.98
2020-03-11	903.76
2020-03-10	916.16
2020-03-09	903.76
2020-03-06	891.37
2020-03-05	903.76
2020-03-04	903.76
2020-03-03	866.59
2020-03-02	940.94
2020-02-28	928.55
2020-02-27	891.37
2020-02-26	891.37
2020-02-25	891.37
2020-02-24	878.98
2020-02-21	903.76
2020-02-20	878.98
2020-02-19	953.33
2020-02-18	940.94
2020-02-17	953.33
2020-02-14	965.72
2020-02-13	916.16
2020-02-12	916.16
2020-02-11	903.76
2020-02-10	891.37
2020-02-07	891.37
2020-02-06	903.76
2020-02-05	854.19
2020-02-04	891.37
2020-02-03	891.37
2020-01-31	891.37
2020-01-30	903.76
2020-01-29	903.76
2020-01-24	916.16
2020-01-23	916.16
2020-01-22	916.16
2020-01-21	891.37
2020-01-20	878.98
2020-01-17	1,027.68
2020-01-16	1,102.04
2020-01-15	903.76
2020-01-14	978.12
2020-01-13	978.12
2020-01-10	891.37
2020-01-09	990.51
2020-01-08	990.51
2020-01-07	1,102.04
2020-01-06	1,015.29
2020-01-03	965.72
2020-01-02	1,114.43
2019-12-31	1,064.86
2019-12-30	1,064.86
2019-12-27	1,114.43
2019-12-24	1,114.43
2019-12-23	1,114.43
2019-12-20	1,114.43
2019-12-19	1,114.43
2019-12-18	1,114.43
2019-12-17	1,114.43
2019-12-16	1,114.43
2019-12-13	1,114.43
2019-12-12	1,077.25
2019-12-11	1,027.68
2019-12-10	978.12
2019-12-09	1,089.65
2019-12-06	1,089.65
2019-12-05	1,089.65
2019-12-04	1,089.65
2019-12-03	1,089.65
2019-12-02	1,089.65
2019-11-29	1,089.65
2019-11-28	1,089.65
2019-11-27	1,188.78
2019-11-26	1,114.43
2019-11-25	1,114.43
2019-11-22	1,114.43
2019-11-21	1,077.25
2019-11-20	1,077.25
2019-11-19	1,139.21
2019-11-18	1,139.21
2019-11-15	1,139.21
2019-11-14	1,139.21
2019-11-13	1,188.78
2019-11-12	1,188.78
2019-11-11	1,188.78
2019-11-08	1,188.78
2019-11-07	1,213.57
2019-11-06	1,213.57
2019-11-05	1,188.78
2019-11-04	1,126.82
2019-11-01	1,126.82
2019-10-31	1,188.78
2019-10-30	1,164.00
2019-10-29	1,164.00
2019-10-28	1,213.57
2019-10-25	1,213.57
2019-10-24	1,213.57
2019-10-23	1,188.78
2019-10-22	1,213.57
2019-10-21	1,213.57
2019-10-18	1,263.14
2019-10-17	1,213.57
2019-10-16	1,213.57
2019-10-15	1,188.78
2019-10-14	1,188.78
2019-10-11	1,188.78
2019-10-10	1,188.78
2019-10-09	1,213.57
2019-10-08	1,213.57
2019-10-04	1,114.43
2019-10-03	1,114.43
2019-10-02	1,077.25
2019-09-30	1,126.82
2019-09-27	1,213.57
2019-09-26	1,213.57
2019-09-25	1,139.21
2019-09-24	1,213.57
2019-09-23	1,263.14
2019-09-20	1,337.49
2019-09-19	1,362.27
2019-09-18	1,312.70
2019-09-17	1,337.49
2019-09-16	1,337.49
2019-09-13	1,263.14
2019-09-12	1,263.14
2019-09-11	1,337.49
2019-09-10	1,263.14
2019-09-09	1,312.70
2019-09-06	1,362.27
2019-09-05	1,362.27
2019-09-04	1,387.06
2019-09-03	1,387.06
2019-09-02	1,387.06
2019-08-30	1,312.70
2019-08-29	1,312.70
2019-08-28	1,312.70
2019-08-27	1,337.49
2019-08-26	1,263.14
2019-08-23	1,139.21
2019-08-22	1,139.21
2019-08-21	1,164.00
2019-08-20	1,263.14
2019-08-19	1,139.21
2019-08-16	1,164.00
2019-08-15	1,188.78
2019-08-14	1,188.78
2019-08-13	1,188.78
2019-08-12	1,188.78
2019-08-09	1,188.78
2019-08-08	1,188.78
2019-08-07	1,188.78
2019-08-06	1,089.65
2019-08-05	1,164.00
2019-08-02	1,164.00
2019-08-01	1,213.57
2019-07-31	1,312.70
2019-07-30	1,337.49
2019-07-29	1,337.49
2019-07-26	1,287.92
2019-07-25	1,312.70
2019-07-24	1,263.14
2019-07-23	1,312.70
2019-07-22	1,287.92
2019-07-19	1,312.70
2019-07-18	1,411.84
2019-07-17	1,213.57
2019-07-16	1,213.57
2019-07-15	1,213.57
2019-07-12	1,213.57
2019-07-11	1,213.57
2019-07-10	1,213.57
2019-07-09	1,213.57
2019-07-08	1,263.14
2019-07-05	1,213.57
2019-07-04	1,263.14
2019-07-03	1,263.14
2019-07-02	1,263.14
2019-06-28	1,287.92
2019-06-27	1,238.35
2019-06-26	1,387.06
2019-06-25	1,387.06
2019-06-24	1,387.06
2019-06-21	1,387.06
2019-06-20	1,287.92
2019-06-19	1,387.06
2019-06-18	1,411.84
2019-06-17	1,411.84
2019-06-14	1,436.63
2019-06-13	1,436.63
2019-06-12	1,362.27
2019-06-11	1,411.84
2019-06-10	1,411.84
2019-06-06	1,337.49
2019-06-05	1,411.84
2019-06-04	1,411.84
2019-06-03	1,411.84
2019-05-31	1,411.84
2019-05-30	1,411.84
2019-05-29	1,411.84
2019-05-28	1,436.63
2019-05-27	1,337.49
2019-05-24	1,461.41
2019-05-23	1,461.41
2019-05-22	1,461.41
2019-05-21	1,436.63
2019-05-20	1,387.06
2019-05-17	1,461.41
2019-05-16	1,436.63
2019-05-15	1,461.41
2019-05-14	1,461.41
2019-05-10	1,461.41
2019-05-09	1,461.41
2019-05-08	1,461.41
2019-05-07	1,411.84
2019-05-06	1,411.84
2019-05-03	1,411.84
2019-05-02	1,337.49
2019-04-30	1,387.06
2019-04-29	1,411.84
2019-04-26	1,387.06
2019-04-25	1,387.06
2019-04-24	1,362.27
2019-04-23	1,461.41
2019-04-18	1,461.41
2019-04-17	1,461.41
2019-04-16	1,486.19
2019-04-15	1,535.76
2019-04-12	1,535.76
2019-04-11	1,560.55
2019-04-10	1,461.41
2019-04-09	1,461.41
2019-04-08	1,461.41
2019-04-04	1,535.76
2019-04-03	1,535.76
2019-04-02	1,634.90
2019-04-01	1,610.12
2019-03-29	1,634.90
2019-03-28	1,634.90
2019-03-27	1,634.90
2019-03-26	1,634.90
2019-03-25	1,634.90
2019-03-22	1,634.90
2019-03-21	1,684.47
2019-03-20	1,684.47
2019-03-19	1,684.47
2019-03-18	1,734.04
2019-03-15	1,709.25
2019-03-14	1,709.25
2019-03-13	1,634.90
2019-03-12	1,634.90
2019-03-11	1,684.47
2019-03-08	1,634.90
2019-03-07	1,734.04
2019-03-06	1,659.68
2019-03-05	1,659.68
2019-03-04	1,758.82
2019-03-01	1,709.25
2019-02-28	1,634.90
2019-02-27	1,634.90
2019-02-26	1,659.68
2019-02-25	1,758.82
2019-02-22	1,783.61
2019-02-21	1,783.61
2019-02-20	1,758.82
2019-02-19	1,783.61
2019-02-18	1,709.25
2019-02-15	1,734.04
2019-02-14	1,734.04
2019-02-13	1,783.61
2019-02-12	1,758.82
2019-02-11	1,758.82
2019-02-08	1,907.53
2019-02-04	1,882.74
2019-02-01	1,907.53
2019-01-31	1,857.96
2019-01-30	1,857.96
2019-01-29	1,857.96
2019-01-28	1,857.96
2019-01-25	1,857.96
2019-01-24	1,857.96
2019-01-23	1,808.39
2019-01-22	1,907.53
2019-01-21	1,882.74
2019-01-18	1,957.10
2019-01-17	1,957.10
2019-01-16	1,932.31
2019-01-15	1,957.10
2019-01-14	1,957.10
2019-01-11	1,981.88
2019-01-10	2,006.66
2019-01-09	1,932.31
2019-01-08	1,932.31
2019-01-07	1,882.74
2019-01-04	1,882.74
2019-01-03	1,758.82
2019-01-02	1,783.61
2018-12-31	1,857.96
2018-12-28	1,907.53
2018-12-27	1,882.74
2018-12-24	1,734.04
2018-12-21	1,758.82
2018-12-20	1,808.39
2018-12-19	1,833.17
2018-12-18	1,981.88
2018-12-17	2,006.66
2018-12-14	1,957.10
2018-12-13	2,006.66
2018-12-12	1,957.10
2018-12-11	1,932.31
2018-12-10	1,981.88
2018-12-07	1,783.61
2018-12-06	1,783.61
2018-12-05	1,857.96
2018-12-04	1,709.25
2018-12-03	1,659.68
2018-11-30	1,585.33
2018-11-29	1,659.68
2018-11-28	1,659.68
2018-11-27	1,758.82
2018-11-26	1,610.12
2018-11-23	1,610.12
2018-11-22	1,610.12
2018-11-21	1,610.12
2018-11-20	1,634.90
2018-11-19	1,610.12
2018-11-16	1,585.33
2018-11-15	1,535.76
2018-11-14	1,560.55
2018-11-13	1,560.55
2018-11-12	1,659.68
2018-11-09	1,709.25
2018-11-08	1,535.76
2018-11-07	1,387.06
2018-11-06	1,387.06
2018-11-05	1,387.06
2018-11-02	1,387.06
2018-11-01	1,337.49
2018-10-31	1,337.49
2018-10-30	1,263.14
2018-10-29	1,312.70
2018-10-26	1,337.49
2018-10-25	1,362.27
2018-10-24	1,411.84
2018-10-23	1,411.84
2018-10-22	1,411.84
2018-10-19	1,387.06
2018-10-18	1,387.06
2018-10-16	1,362.27
2018-10-15	1,263.14
2018-10-12	1,411.84
2018-10-11	1,436.63
2018-10-10	1,337.49
2018-10-09	1,436.63
2018-10-08	1,411.84
2018-10-05	1,461.41
2018-10-04	1,461.41
2018-10-03	1,461.41
2018-10-02	1,411.84
2018-09-28	1,486.19
2018-09-27	1,436.63
2018-09-26	1,585.33
2018-09-24	1,585.33
2018-09-21	1,684.47
2018-09-20	1,659.68
2018-09-19	1,684.47
2018-09-18	1,610.12
2018-09-17	1,560.55
2018-09-14	1,387.06
2018-09-13	1,387.06
2018-09-12	1,387.06
2018-09-11	1,362.27
2018-09-10	1,411.84
2018-09-07	1,387.06
2018-09-06	1,411.84
2018-09-05	1,486.19
2018-09-04	1,510.98
2018-09-03	1,535.76
2018-08-31	1,535.76
2018-08-30	1,535.76
2018-08-29	1,560.55
2018-08-28	1,486.19
2018-08-27	1,560.55
2018-08-24	1,734.04
2018-08-23	1,857.96
2018-08-22	1,560.55
2018-08-21	1,461.41
2018-08-20	1,436.63
2018-08-17	1,461.41
2018-08-16	1,461.41
2018-08-15	1,461.41
2018-08-14	1,461.41
2018-08-13	1,486.19
2018-08-10	1,461.41
2018-08-09	1,461.41
2018-08-08	1,486.19
2018-08-07	1,486.19
2018-08-06	1,510.98
2018-08-03	1,486.19
2018-08-02	1,486.19
2018-08-01	1,461.41
2018-07-31	1,510.98
2018-07-30	1,510.98
2018-07-27	1,560.55
2018-07-26	1,510.98
2018-07-25	1,659.68
2018-07-24	1,659.68
2018-07-23	1,709.25
2018-07-20	1,758.82
2018-07-19	1,783.61
2018-07-18	1,758.82
2018-07-17	1,857.96
2018-07-16	1,387.06
2018-07-13	1,387.06
2018-07-12	1,411.84
2018-07-11	1,411.84
2018-07-10	1,411.84
2018-07-09	1,436.63
2018-07-06	1,411.84
2018-07-05	1,411.84
2018-07-04	1,436.63
2018-07-03	1,461.41
2018-06-29	1,461.41
2018-06-28	1,461.41
2018-06-27	1,486.19
2018-06-26	1,510.98
2018-06-25	1,510.98
2018-06-22	1,535.76
2018-06-21	1,535.76
2018-06-20	1,510.98
2018-06-19	1,535.76
2018-06-15	1,610.12
2018-06-14	1,659.68
2018-06-13	1,535.76
2018-06-12	1,610.12
2018-06-11	1,634.90
2018-06-08	1,783.61
2018-06-07	1,833.17
2018-06-06	1,758.82
2018-06-05	1,808.39
2018-06-04	2,180.15
2018-06-01	1,857.96
2018-05-31	1,857.96
2018-05-30	1,857.96
2018-05-29	1,857.96
2018-05-28	1,857.96
2018-05-25	1,857.96
2018-05-24	1,857.96
2018-05-23	1,857.96
2018-05-21	1,857.96
2018-05-18	1,857.96
2018-05-17	1,857.96
2018-05-16	1,857.96
2018-05-15	1,857.96
2018-05-14	1,857.96
2018-05-11	1,857.96
2018-05-10	1,857.96
2018-05-09	1,857.96
2018-05-08	2,081.02
2018-05-07	2,180.15
2018-05-04	1,981.88
2018-05-03	1,833.17
2018-05-02	1,634.90
2018-04-30	1,560.55
2018-04-27	1,709.25
2018-04-26	1,263.14
2018-04-25	2,130.59
2018-04-24	2,254.51
2018-04-23	2,180.15
2018-04-20	2,155.37
2018-04-19	2,601.49
2018-04-18	3,592.86
2018-04-17	2,155.37
2018-04-16	1,659.68
2018-04-13	1,634.90
2018-04-12	544.39
2018-04-11	544.39
2018-04-10	544.39
2018-04-09	544.39
2018-04-06	544.39
2018-04-04	544.39
2018-04-03	544.39
2018-03-29	544.39
2018-03-28	544.39
2018-03-27	532.00
2018-03-26	544.39
2018-03-23	544.39
2018-03-22	544.39
2018-03-21	556.78
2018-03-20	556.78
2018-03-19	556.78
2018-03-16	544.39
2018-03-15	556.78
2018-03-14	532.00
2018-03-13	532.00
2018-03-12	532.00
2018-03-09	519.61
2018-03-08	544.39
2018-03-07	544.39
2018-03-06	544.39
2018-03-05	544.39
2018-03-02	532.00
2018-03-01	532.00
2018-02-28	519.61
2018-02-27	532.00
2018-02-26	532.00
2018-02-23	519.61
2018-02-22	519.61
2018-02-21	532.00
2018-02-20	519.61
2018-02-15	475.00
2018-02-14	425.43
2018-02-13	410.56
2018-02-12	442.78
2018-02-09	442.78
2018-02-08	462.60
2018-02-07	462.60
2018-02-06	470.04
2018-02-05	477.47
2018-02-02	477.47
2018-02-01	477.47
2018-01-31	477.47
2018-01-30	484.91
2018-01-29	492.34
2018-01-26	494.82
2018-01-25	494.82
2018-01-24	494.82
2018-01-23	494.82
2018-01-22	492.34
2018-01-19	489.87
2018-01-18	502.26
2018-01-17	519.61
2018-01-16	519.61
2018-01-15	507.21
2018-01-12	507.21
2018-01-11	507.21
2018-01-10	499.78
2018-01-09	519.61
2018-01-08	544.39
2018-01-05	494.82
2018-01-04	477.47
2018-01-03	482.43
2018-01-02	487.39
2017-12-29	492.34
2017-12-28	465.08
2017-12-27	470.04
2017-12-22	475.00
2017-12-21	475.00
2017-12-20	470.04
2017-12-19	470.04
2017-12-18	470.04
2017-12-15	470.04
2017-12-14	470.04
2017-12-13	470.04
2017-12-12	470.04
2017-12-11	470.04
2017-12-08	470.04
2017-12-07	494.82
2017-12-06	492.34
2017-12-05	460.12
2017-12-04	460.12
2017-12-01	460.12
2017-11-30	484.91
2017-11-29	484.91
2017-11-28	484.91
2017-11-27	492.34
2017-11-24	479.95
2017-11-23	477.47
2017-11-22	504.74
2017-11-21	507.21
2017-11-20	499.78
2017-11-17	484.91
2017-11-16	484.91
2017-11-15	514.65
2017-11-14	519.61
2017-11-13	519.61
2017-11-10	532.00
2017-11-09	532.00
2017-11-08	519.61
2017-11-07	519.61
2017-11-06	556.78
2017-11-03	532.00
2017-11-02	593.96
2017-11-01	593.96
2017-10-31	593.96
2017-10-30	593.96
2017-10-27	581.57
2017-10-26	581.57
2017-10-25	643.53
2017-10-24	631.14
2017-10-23	618.74
2017-10-20	606.35
2017-10-19	581.57
2017-10-18	581.57
2017-10-17	581.57
2017-10-16	581.57
2017-10-13	556.78
2017-10-12	556.78
2017-10-11	532.00
2017-10-10	532.00
2017-10-09	532.00
2017-10-06	519.61
2017-10-04	569.18
2017-10-03	556.78
2017-09-29	581.57
2017-09-28	556.78
2017-09-27	556.78
2017-09-26	569.18
2017-09-25	519.61
2017-09-22	569.18
2017-09-21	556.78
2017-09-20	569.18
2017-09-19	581.57
2017-09-18	569.18
2017-09-15	581.57
2017-09-14	581.57
2017-09-13	581.57
2017-09-12	581.57
2017-09-11	569.18
2017-09-08	606.35
2017-09-07	593.96
2017-09-06	593.96
2017-09-05	593.96
2017-09-04	593.96
2017-09-01	581.57
2017-08-31	593.96
2017-08-30	606.35
2017-08-29	606.35
2017-08-28	606.35
2017-08-25	606.35
2017-08-24	606.35
2017-08-22	606.35
2017-08-21	606.35
2017-08-18	606.35
2017-08-17	593.96
2017-08-16	593.96
2017-08-15	618.74
2017-08-14	618.74
2017-08-11	581.57
2017-08-10	631.14
2017-08-09	643.53
2017-08-08	643.53
2017-08-07	643.53
2017-08-04	643.53
2017-08-03	643.53
2017-08-02	668.31
2017-08-01	643.53
2017-07-31	643.53
2017-07-28	643.53
2017-07-27	643.53
2017-07-26	643.53
2017-07-25	618.74
2017-07-24	618.74
2017-07-21	631.14
2017-07-20	631.14
2017-07-19	643.53
2017-07-18	643.53
2017-07-17	606.35
2017-07-14	618.74
2017-07-13	631.14
2017-07-12	655.92
2017-07-11	655.92
2017-07-10	643.53
2017-07-07	655.92
2017-07-06	655.92
2017-07-05	655.92
2017-07-04	655.92
2017-07-03	655.92
2017-06-30	668.31
2017-06-29	668.31
2017-06-28	655.92
2017-06-27	668.31
2017-06-26	705.49
2017-06-23	668.31
2017-06-22	668.31
2017-06-21	655.92
2017-06-20	668.31
2017-06-19	680.70
2017-06-16	668.31
2017-06-15	693.10
2017-06-14	655.92
2017-06-13	631.14
2017-06-12	643.53
2017-06-09	680.70
2017-06-08	643.53
2017-06-07	643.53
2017-06-06	643.53
2017-06-05	668.31
2017-06-02	643.53
2017-06-01	655.92
2017-05-31	643.53
2017-05-29	643.53
2017-05-26	643.53
2017-05-25	680.70
2017-05-24	680.70
2017-05-23	668.31
2017-05-22	593.96
2017-05-19	606.35
2017-05-18	618.74
2017-05-17	593.96
2017-05-16	581.57
2017-05-15	606.35
2017-05-12	606.35
2017-05-11	606.35
2017-05-10	631.14
2017-05-09	631.14
2017-05-08	631.14
2017-05-05	643.53
2017-05-04	643.53
2017-05-02	643.53
2017-04-28	618.74
2017-04-27	618.74
2017-04-26	643.53
2017-04-25	643.53
2017-04-24	643.53
2017-04-21	655.92
2017-04-20	643.53
2017-04-19	643.53
2017-04-18	643.53
2017-04-13	643.53
2017-04-12	643.53
2017-04-11	643.53
2017-04-10	606.35
2017-04-07	606.35
2017-04-06	655.92
2017-04-05	668.31
2017-04-03	693.10
2017-03-31	693.10
2017-03-30	680.70
2017-03-29	680.70
2017-03-28	693.10
2017-03-27	680.70
2017-03-24	705.49
2017-03-23	693.10
2017-03-22	693.10
2017-03-21	693.10
2017-03-20	705.49
2017-03-17	668.31
2017-03-16	668.31
2017-03-15	655.92
2017-03-14	668.31
2017-03-13	643.53
2017-03-10	655.92
2017-03-09	643.53
2017-03-08	655.92
2017-03-07	668.31
2017-03-06	668.31
2017-03-03	655.92
2017-03-02	668.31
2017-03-01	717.88
2017-02-28	730.27
2017-02-27	730.27
2017-02-24	730.27
2017-02-23	755.06
2017-02-22	755.06
2017-02-21	755.06
2017-02-20	730.27
2017-02-17	730.27
2017-02-16	717.88
2017-02-15	730.27
2017-02-14	742.67
2017-02-13	717.88
2017-02-10	755.06
2017-02-09	742.67
2017-02-08	730.27
2017-02-07	817.02
2017-02-06	829.41
2017-02-03	829.41
2017-02-02	829.41
2017-02-01	817.02
2017-01-27	829.41
2017-01-26	841.80
2017-01-25	841.80
2017-01-24	829.41
2017-01-23	829.41
2017-01-20	829.41
2017-01-19	829.41
2017-01-18	829.41
2017-01-17	829.41
2017-01-16	817.02
2017-01-13	817.02
2017-01-12	817.02
2017-01-11	817.02
2017-01-10	817.02
2017-01-09	817.02
2017-01-06	841.80
2017-01-05	854.19
2017-01-04	854.19
2017-01-03	878.98
2016-12-30	878.98
2016-12-29	878.98
2016-12-28	878.98
2016-12-23	854.19
2016-12-22	891.37
2016-12-21	866.59
2016-12-20	891.37
2016-12-19	878.98
2016-12-16	878.98
2016-12-15	878.98
2016-12-14	891.37
2016-12-13	891.37
2016-12-12	878.98
2016-12-09	878.98
2016-12-08	866.59
2016-12-07	866.59
2016-12-06	866.59
2016-12-05	891.37
2016-12-02	903.76
2016-12-01	891.37
2016-11-30	891.37
2016-11-29	878.98
2016-11-28	903.76
2016-11-25	891.37
2016-11-24	916.16
2016-11-23	916.16
2016-11-22	891.37
2016-11-21	891.37
2016-11-18	891.37
2016-11-17	891.37
2016-11-16	903.76
2016-11-15	866.59
2016-11-14	866.59
2016-11-11	866.59
2016-11-10	891.37
2016-11-09	878.98
2016-11-08	891.37
2016-11-07	854.19
2016-11-04	817.02
2016-11-03	817.02
2016-11-02	817.02
2016-11-01	841.80
2016-10-31	817.02
2016-10-28	817.02
2016-10-27	854.19
2016-10-26	866.59
2016-10-25	878.98
2016-10-24	841.80
2016-10-20	841.80
2016-10-19	817.02
2016-10-18	841.80
2016-10-17	829.41
2016-10-14	829.41
2016-10-13	829.41
2016-10-12	804.63
2016-10-11	817.02
2016-10-07	829.41
2016-10-06	891.37
2016-10-05	878.98
2016-10-04	878.98
2016-10-03	854.19
2016-09-30	854.19
2016-09-29	866.59
2016-09-28	829.41
2016-09-27	866.59
2016-09-26	866.59
2016-09-23	878.98
2016-09-22	866.59
2016-09-21	878.98
2016-09-20	866.59
2016-09-19	854.19
2016-09-15	891.37
2016-09-14	854.19
2016-09-13	841.80
2016-09-12	854.19
2016-09-09	878.98
2016-09-08	866.59
2016-09-07	866.59
2016-09-06	841.80
2016-09-05	841.80
2016-09-02	854.19
2016-09-01	866.59
2016-08-31	878.98
2016-08-30	878.98
2016-08-29	928.55
2016-08-26	928.55
2016-08-25	829.41
2016-08-24	829.41
2016-08-23	829.41
2016-08-22	779.84
2016-08-19	779.84
2016-08-18	767.45
2016-08-17	817.02
2016-08-16	792.23
2016-08-15	804.63
2016-08-12	817.02
2016-08-11	829.41
2016-08-10	755.06
2016-08-09	742.67
2016-08-08	767.45
2016-08-05	730.27
2016-08-04	779.84
2016-08-03	804.63
2016-08-01	804.63
2016-07-29	841.80
2016-07-28	841.80
2016-07-27	854.19
2016-07-26	878.98
2016-07-25	866.59
2016-07-22	866.59
2016-07-21	866.59
2016-07-20	866.59
2016-07-19	866.59
2016-07-18	878.98
2016-07-15	866.59
2016-07-14	891.37
2016-07-13	903.76
2016-07-12	878.98
2016-07-11	891.37
2016-07-08	891.37
2016-07-07	891.37
2016-07-06	866.59
2016-07-05	878.98
2016-07-04	878.98
2016-06-30	841.80
2016-06-29	878.98
2016-06-28	854.19
2016-06-27	916.16
2016-06-24	916.16
2016-06-23	891.37
2016-06-22	916.16
2016-06-21	891.37
2016-06-20	891.37
2016-06-17	878.98
2016-06-16	928.55
2016-06-15	916.16
2016-06-14	916.16
2016-06-13	965.72
2016-06-10	1,040.08
2016-06-08	1,064.86
2016-06-07	1,015.29
2016-06-06	953.33
2016-06-03	854.19
2016-06-02	841.80
2016-06-01	841.80
2016-05-31	841.80
2016-05-30	866.59
2016-05-27	866.59
2016-05-26	866.59
2016-05-25	866.59
2016-05-24	829.41
2016-05-23	767.45
2016-05-20	742.67
2016-05-19	755.06
2016-05-18	742.67
2016-05-17	767.45
2016-05-16	717.88
2016-05-13	792.23
2016-05-12	804.63
2016-05-11	841.80
2016-05-10	854.19
2016-05-09	829.41
2016-05-06	817.02
2016-05-05	866.59
2016-05-04	866.59
2016-05-03	891.37
2016-04-29	916.16
2016-04-28	940.94
2016-04-27	916.16
2016-04-26	854.19
2016-04-25	841.80
2016-04-22	841.80
2016-04-21	854.19
2016-04-20	829.41
2016-04-19	804.63
2016-04-18	829.41
2016-04-15	804.63
2016-04-14	866.59
2016-04-13	916.16
2016-04-12	916.16
2016-04-11	928.55
2016-04-08	953.33
2016-04-07	1,002.90
2016-04-06	1,015.29
2016-04-05	1,040.08
2016-04-01	1,089.65
2016-03-31	1,064.86
2016-03-30	1,164.00
2016-03-29	1,052.47
2016-03-24	1,040.08
2016-03-23	1,089.65
2016-03-22	1,114.43
2016-03-21	1,139.21
2016-03-18	1,126.82
2016-03-17	1,188.78
2016-03-16	1,102.04
2016-03-15	1,126.82
2016-03-14	1,164.00
2016-03-11	1,089.65
2016-03-10	1,114.43
2016-03-09	1,263.14
2016-03-08	1,263.14
2016-03-07	1,114.43
2016-03-04	1,164.00
2016-03-03	1,015.29
2016-03-02	891.37
2016-03-01	841.80
2016-02-29	841.80
2016-02-26	854.19
2016-02-25	866.59
2016-02-24	878.98
2016-02-23	891.37
2016-02-22	916.16
2016-02-19	891.37
2016-02-18	792.23
2016-02-17	792.23
2016-02-16	792.23
2016-02-15	717.88
2016-02-12	829.41
2016-02-11	891.37
2016-02-05	891.37
2016-02-04	903.76
2016-02-03	829.41
2016-02-02	829.41
2016-02-01	877.74
2016-01-29	894.60
2016-01-28	894.60
2016-01-27	860.88
2016-01-26	877.74
2016-01-25	911.46
2016-01-22	978.89
2016-01-21	978.89
2016-01-20	911.46
2016-01-19	894.60
2016-01-18	726.02
2016-01-15	742.88
2016-01-14	726.02
2016-01-13	726.02
2016-01-12	742.88
2016-01-11	742.88
2016-01-08	776.59
2016-01-07	759.74
2016-01-06	810.31
2016-01-05	793.45
2016-01-04	810.31
2015-12-31	827.17
2015-12-30	827.17
2015-12-29	844.02
2015-12-28	844.02
2015-12-24	827.17
2015-12-23	827.17
2015-12-22	810.31
2015-12-21	844.02
2015-12-18	759.74
2015-12-17	742.88
2015-12-16	742.88
2015-12-15	759.74
2015-12-14	810.31
2015-12-11	810.31
2015-12-10	692.31
2015-12-09	667.02
2015-12-08	633.30
2015-12-07	650.16
2015-12-04	675.45
2015-12-03	658.59
2015-12-02	650.16
2015-12-01	658.59
2015-11-30	667.02
2015-11-27	692.31
2015-11-26	641.73
2015-11-25	650.16
2015-11-24	683.88
2015-11-23	650.16
2015-11-20	683.88
2015-11-19	683.88
2015-11-18	658.59
2015-11-17	650.16
2015-11-16	608.02
2015-11-13	616.45
2015-11-12	608.02
2015-11-11	591.16
2015-11-10	591.16
2015-11-09	591.16
2015-11-06	599.59
2015-11-05	540.59
2015-11-04	540.59
2015-11-03	549.02
2015-11-02	557.45
2015-10-30	557.45
2015-10-29	565.87
2015-10-28	557.45
2015-10-27	557.45
2015-10-26	498.44
2015-10-23	490.02
2015-10-22	506.87
2015-10-20	506.87
2015-10-19	515.30
2015-10-16	532.16
2015-10-15	523.73
2015-10-14	523.73
2015-10-13	523.73
2015-10-12	565.87
2015-10-09	574.30
2015-10-08	557.45
2015-10-07	565.87
2015-10-06	540.59
2015-10-05	540.59
2015-10-02	540.59
2015-09-30	549.02
2015-09-29	557.45
2015-09-25	565.87
2015-09-24	532.16
2015-09-23	557.45
2015-09-22	515.30
2015-09-21	515.30
2015-09-18	515.30
2015-09-17	506.87
2015-09-16	515.30
2015-09-15	490.02
2015-09-14	506.87
2015-09-11	498.44
2015-09-10	498.44
2015-09-09	557.45
2015-09-08	667.02
2015-09-07	692.31
2015-09-04	726.02
2015-09-02	692.31
2015-09-01	633.30
2015-08-31	616.45
2015-08-28	582.73
2015-08-27	608.02
2015-08-26	557.45
2015-08-25	464.73
2015-08-24	456.30
2015-08-21	481.59
2015-08-20	498.44
2015-08-19	464.73
2015-08-18	506.87
2015-08-17	523.73
2015-08-14	540.59
2015-08-13	574.30
2015-08-12	557.45
2015-08-11	574.30
2015-08-10	456.30
2015-08-07	439.44
2015-08-06	422.59
2015-08-05	447.87
2015-08-04	380.44
2015-08-03	405.73
2015-07-31	473.16
2015-07-30	473.16
2015-07-29	481.59
2015-07-28	506.87
2015-07-27	498.44
2015-07-24	582.73
2015-07-23	591.16
2015-07-22	591.16
2015-07-21	608.02
2015-07-20	599.59
2015-07-17	624.88
2015-07-16	582.73
2015-07-15	599.59
2015-07-14	641.73
2015-07-13	616.45
2015-07-10	549.02
2015-07-09	506.87
2015-07-08	338.30
2015-07-07	397.30
2015-07-06	549.02
2015-07-03	675.45
2015-07-02	776.59
2015-06-30	793.45
2015-06-29	810.31
2015-06-26	894.60
2015-06-25	962.03
2015-06-24	995.74
2015-06-23	995.74
2015-06-22	1,046.32
2015-06-19	1,046.32
2015-06-18	1,063.17
2015-06-17	1,130.60
2015-06-16	1,063.17
2015-06-15	1,214.89
2015-06-12	978.89
2015-06-11	827.17
2015-06-10	810.31
2015-06-09	742.88
2015-06-08	827.17
2015-06-05	844.02
2015-06-04	717.59
2015-06-03	726.02
2015-06-02	742.88
2015-06-01	759.74
2015-05-29	742.88
2015-05-28	709.16
2015-05-27	759.74
2015-05-26	650.16
2015-05-22	667.02
2015-05-21	709.16
2015-05-20	734.45
2015-05-19	734.45
2015-05-18	667.02
2015-05-15	894.60
2015-05-14	456.30
2015-05-13	431.01
2015-05-12	431.01
2015-05-11	422.59
2015-05-08	439.44
2015-05-07	422.59
2015-05-06	447.87
2015-05-05	388.87
2015-05-04	422.59
2015-04-30	405.73
2015-04-29	439.44
2015-04-28	422.59
2015-04-27	422.59
2015-04-24	397.30
2015-04-23	380.44
2015-04-22	338.30
2015-04-21	329.87
2015-04-20	313.01
2015-04-17	338.30
2015-04-16	329.87
2015-04-15	338.30
2015-04-14	338.30
2015-04-13	321.44
2015-04-10	306.27
2015-04-09	313.01
2015-04-08	316.38
2015-04-02	294.47
2015-04-01	287.72
2015-03-31	287.72
2015-03-30	291.10
2015-03-27	289.41
2015-03-26	292.78
2015-03-25	292.78
2015-03-24	292.78
2015-03-23	291.10
2015-03-20	311.33
2015-03-19	289.41
2015-03-18	287.72
2015-03-17	289.41
2015-03-16	304.58
2015-03-13	304.58
2015-03-12	321.44
2015-03-11	321.44
2015-03-10	297.84
2015-03-09	319.75
2015-03-06	319.75
2015-03-05	319.75
2015-03-04	319.75
2015-03-03	319.75
2015-03-02	319.75
2015-02-27	321.44
2015-02-26	321.44
2015-02-25	321.44
2015-02-24	321.44
2015-02-23	321.44
2015-02-18	321.44
2015-02-17	301.21
2015-02-16	301.21
2015-02-13	304.58
2015-02-12	304.58
2015-02-11	304.58
2015-02-10	304.58
2015-02-09	304.58
2015-02-06	309.64
2015-02-05	309.64
2015-02-04	307.95
2015-02-03	307.95
2015-02-02	307.95
2015-01-30	329.87
2015-01-29	319.75
2015-01-28	346.73
2015-01-27	372.01
2015-01-26	329.87
2015-01-23	316.38
2015-01-22	297.84
2015-01-21	318.07
2015-01-20	306.27
2015-01-19	329.87
2015-01-16	321.44
2015-01-15	321.44
2015-01-14	346.73
2015-01-13	346.73
2015-01-12	329.87
2015-01-09	338.30
2015-01-08	338.30
2015-01-07	329.87
2015-01-06	363.58
2015-01-05	355.15
2015-01-02	329.87
2014-12-31	329.87
2014-12-30	338.30
2014-12-29	338.30
2014-12-24	321.44
2014-12-23	329.87
2014-12-22	329.87
2014-12-19	329.87
2014-12-18	355.15
2014-12-17	363.58
2014-12-16	355.15
2014-12-15	363.58
2014-12-12	363.58
2014-12-11	363.58
2014-12-10	346.73
2014-12-09	346.73
2014-12-08	372.01
2014-12-05	388.87
2014-12-04	388.87
2014-12-03	397.30
2014-12-02	397.30
2014-12-01	380.44
2014-11-28	405.73
2014-11-27	464.73
2014-11-26	380.44
2014-11-25	422.59
2014-11-24	380.44
2014-11-21	372.01
2014-11-20	388.87
2014-11-19	439.44
2014-11-18	329.87
2014-11-17	338.30
2014-11-14	346.73
2014-11-13	314.70
2014-11-12	311.33
2014-11-11	338.30
2014-11-10	338.30
2014-11-07	329.87
2014-11-06	329.87
2014-11-05	321.44
2014-11-04	307.95
2014-11-03	318.07
2014-10-31	309.64
2014-10-30	321.44
2014-10-29	338.30
2014-10-28	321.44
2014-10-27	318.07
2014-10-24	321.44
2014-10-23	313.01
2014-10-22	338.30
2014-10-21	321.44
2014-10-20	321.44
2014-10-17	321.44
2014-10-16	314.70
2014-10-15	338.30
2014-10-14	346.73
2014-10-13	355.15
2014-10-10	355.15
2014-10-09	355.15
2014-10-08	355.15
2014-10-07	355.15
2014-10-06	329.87
2014-10-03	338.30
2014-09-30	388.87
2014-09-29	388.87
2014-09-26	388.87
2014-09-25	388.87
2014-09-24	388.87
2014-09-23	388.87
2014-09-22	388.87
2014-09-19	355.15
2014-09-18	321.44
2014-09-17	346.73
2014-09-16	355.15
2014-09-15	355.15
2014-09-12	338.30
2014-09-11	338.30
2014-09-10	338.30
2014-09-08	338.30
2014-09-05	321.44
2014-09-04	321.44
2014-09-03	321.44
2014-09-02	321.44
2014-09-01	329.87
2014-08-29	329.87
2014-08-28	338.30
2014-08-27	338.30
2014-08-26	346.73
2014-08-25	346.73
2014-08-22	329.87
2014-08-21	321.44
2014-08-20	388.87
2014-08-19	388.87
2014-08-18	380.44
2014-08-15	388.87
2014-08-14	397.30
2014-08-13	397.30
2014-08-12	431.01
2014-08-11	405.73
2014-08-08	397.30
2014-08-07	372.01
2014-08-06	397.30
2014-08-05	372.01
2014-08-04	372.01
2014-08-01	372.01
2014-07-31	372.01
2014-07-30	380.44
2014-07-29	355.15
2014-07-28	355.15
2014-07-25	329.87
2014-07-24	346.73
2014-07-23	346.73
2014-07-22	329.87
2014-07-21	363.58
2014-07-18	346.73
2014-07-17	338.30
2014-07-16	380.44
2014-07-15	380.44
2014-07-14	405.73
2014-07-11	388.87
2014-07-10	380.44
2014-07-09	380.44
2014-07-08	380.44
2014-07-07	388.87
2014-07-04	388.87
2014-07-03	397.30
2014-07-02	338.30
2014-06-30	321.44
2014-06-27	321.44
2014-06-26	346.73
2014-06-25	296.15
2014-06-24	313.01
2014-06-23	313.01
2014-06-20	313.01
2014-06-19	304.58
2014-06-18	297.84
2014-06-17	304.58
2014-06-16	304.58
2014-06-13	309.64
2014-06-12	309.64
2014-06-11	313.01
2014-06-10	307.95
2014-06-09	307.95
2014-06-06	307.95
2014-06-05	306.32
2014-06-04	306.32
2014-06-03	291.64
2014-05-30	283.48
2014-05-29	301.43
2014-05-28	301.43
2014-05-27	301.43
2014-05-26	303.06
2014-05-23	304.69
2014-05-22	304.69
2014-05-21	304.69
2014-05-20	304.69
2014-05-19	304.69
2014-05-16	290.00
2014-05-15	307.95
2014-05-14	290.00
2014-05-13	288.37
2014-05-12	296.53
2014-05-09	288.37
2014-05-08	291.64
2014-05-07	307.95
2014-05-05	307.95
2014-05-02	307.95
2014-04-30	304.69
2014-04-29	301.43
2014-04-28	307.95
2014-04-25	307.95
2014-04-24	316.11
2014-04-23	316.11
2014-04-22	316.11
2014-04-17	324.27
2014-04-16	324.27
2014-04-15	324.27
2014-04-14	332.43
2014-04-11	356.91
2014-04-10	356.91
2014-04-09	332.43
2014-04-08	332.43
2014-04-07	340.59
2014-04-04	356.91
2014-04-03	373.23
2014-04-02	373.23
2014-04-01	389.54
2014-03-31	381.39
2014-03-28	389.54
2014-03-27	381.39
2014-03-26	389.54
2014-03-25	365.07
2014-03-24	365.07
2014-03-21	365.07
2014-03-20	373.23
2014-03-19	373.23
2014-03-18	373.23
2014-03-17	373.23
2014-03-14	373.23
2014-03-13	348.75
2014-03-12	373.23
2014-03-11	373.23
2014-03-10	373.23
2014-03-07	373.23
2014-03-06	389.54
2014-03-05	389.54
2014-03-04	389.54
2014-03-03	373.23
2014-02-28	381.39
2014-02-27	373.23
2014-02-26	373.23
2014-02-25	365.07
2014-02-24	389.54
2014-02-21	397.70
2014-02-20	381.39
2014-02-19	397.70
2014-02-18	414.02
2014-02-17	397.70
2014-02-14	397.70
2014-02-13	430.34
2014-02-12	479.29
2014-02-11	479.29
2014-02-10	479.29
2014-02-07	479.29
2014-02-06	479.29
2014-02-05	479.29
2014-02-04	479.29
2014-01-30	471.13
2014-01-29	471.13
2014-01-28	471.13
2014-01-27	471.13
2014-01-24	471.13
2014-01-23	471.13
2014-01-22	487.45
2014-01-21	487.45
2014-01-20	454.82
2014-01-17	438.50
2014-01-16	446.66
2014-01-15	446.66
2014-01-14	446.66
2014-01-13	438.50
2014-01-10	471.13
2014-01-09	454.82
2014-01-08	479.29
2014-01-07	503.77
2014-01-06	503.77
2014-01-03	503.77
2014-01-02	503.77
2013-12-31	503.77
2013-12-30	479.29
2013-12-27	503.77
2013-12-24	552.73
2013-12-23	552.73
2013-12-20	552.73
2013-12-19	569.04
2013-12-18	569.04
2013-12-17	511.93
2013-12-16	503.77
2013-12-13	503.77
2013-12-12	495.61
2013-12-11	511.93
2013-12-10	544.57
2013-12-09	560.88
2013-12-06	577.20
2013-12-05	577.20
2013-12-04	593.52
2013-12-03	593.52
2013-12-02	593.52
2013-11-29	585.36
2013-11-28	585.36
2013-11-27	601.68
2013-11-26	609.84
2013-11-25	609.84
2013-11-22	560.88
2013-11-21	577.20
2013-11-20	577.20
2013-11-19	593.52
2013-11-18	569.04
2013-11-15	569.04
2013-11-14	577.20
2013-11-13	626.16
2013-11-12	658.79
2013-11-11	634.32
2013-11-08	593.52
2013-11-07	560.88
2013-11-06	577.20
2013-11-05	585.36
2013-11-04	585.36
2013-11-01	601.68
2013-10-31	577.20
2013-10-30	585.36
2013-10-29	585.36
2013-10-28	609.84
2013-10-25	634.32
2013-10-24	634.32
2013-10-23	618.00
2013-10-22	618.00
2013-10-21	634.32
2013-10-18	642.48
2013-10-17	642.48
2013-10-16	642.48
2013-10-15	634.32
2013-10-11	675.11
2013-10-10	683.27
2013-10-09	683.27
2013-10-08	683.27
2013-10-07	650.63
2013-10-04	650.63
2013-10-03	634.32
2013-10-02	634.32
2013-09-30	634.32
2013-09-27	634.32
2013-09-26	650.63
2013-09-25	666.95
2013-09-24	658.79
2013-09-23	683.27
2013-09-19	683.27
2013-09-18	699.59
2013-09-17	650.63
2013-09-16	642.48
2013-09-13	634.32
2013-09-12	634.32
2013-09-11	650.28
2013-09-10	650.28
2013-09-09	658.26
2013-09-06	666.24
2013-09-05	658.26
2013-09-04	666.24
2013-09-03	666.24
2013-09-02	642.30
2013-08-30	642.30
2013-08-29	674.22
2013-08-28	634.32
2013-08-27	634.32
2013-08-26	650.28
2013-08-23	674.22
2013-08-22	650.28
2013-08-21	650.28
2013-08-20	650.28
2013-08-19	666.24
2013-08-16	610.37
2013-08-15	586.43
2013-08-13	602.39
2013-08-12	602.39
2013-08-09	570.46
2013-08-08	610.37
2013-08-07	594.41
2013-08-06	618.35
2013-08-05	618.35
2013-08-02	626.33
2013-08-01	618.35
2013-07-31	578.44
2013-07-30	570.46
2013-07-29	554.50
2013-07-26	586.43
2013-07-25	594.41
2013-07-24	594.41
2013-07-23	626.33
2013-07-22	626.33
2013-07-19	626.33
2013-07-18	626.33
2013-07-17	626.33
2013-07-16	634.32
2013-07-15	634.32
2013-07-12	618.35
2013-07-11	618.35
2013-07-10	634.32
2013-07-09	602.39
2013-07-08	602.39
2013-07-05	602.39
2013-07-04	602.39
2013-07-03	602.39
2013-07-02	602.39
2013-06-28	602.39
2013-06-27	626.33
2013-06-26	626.33
2013-06-25	594.41
2013-06-24	642.30
2013-06-21	594.41
2013-06-20	634.32
2013-06-19	634.32
2013-06-18	634.32
2013-06-17	618.35
2013-06-14	618.35
2013-06-13	626.33
2013-06-11	626.33
2013-06-10	626.33
2013-06-07	650.28
2013-06-06	618.35
2013-06-05	618.35
2013-06-04	618.35
2013-06-03	562.48
2013-05-31	554.50
2013-05-30	554.50
2013-05-29	531.40
2013-05-28	531.40
2013-05-27	531.40
2013-05-24	546.80
2013-05-23	546.80
2013-05-22	577.60
2013-05-21	577.60
2013-05-20	577.60
2013-05-16	577.60
2013-05-15	577.60
2013-05-14	577.60
2013-05-13	577.60
2013-05-10	577.60
2013-05-09	577.60
2013-05-08	577.60
2013-05-07	562.20
2013-05-06	554.50
2013-05-03	546.80
2013-05-02	585.30
2013-04-30	593.00
2013-04-29	577.60
2013-04-26	608.40
2013-04-25	616.10
2013-04-24	616.10
2013-04-23	623.80
2013-04-22	623.80
2013-04-19	623.80
2013-04-18	639.20
2013-04-17	639.20
2013-04-16	639.20
2013-04-15	639.20
2013-04-12	646.90
2013-04-11	646.90
2013-04-10	616.10
2013-04-09	562.20
2013-04-08	562.20
2013-04-05	600.70
2013-04-03	608.40
2013-04-02	608.40
2013-03-28	639.20
2013-03-27	662.30
2013-03-26	700.80
2013-03-25	585.30
2013-03-22	593.00
2013-03-21	593.00
2013-03-20	593.00
2013-03-19	577.60
2013-03-18	569.90
2013-03-15	623.80
2013-03-14	639.20
2013-03-13	639.20
2013-03-12	639.20
2013-03-11	670.00
2013-03-08	685.40
2013-03-07	670.00
2013-03-06	670.00
2013-03-05	646.90
2013-03-04	646.90
2013-03-01	646.90
2013-02-28	662.30
2013-02-27	670.00
2013-02-26	670.00
2013-02-25	670.00
2013-02-22	685.40
2013-02-21	716.20
2013-02-20	685.40
2013-02-19	700.80
2013-02-18	700.80
2013-02-15	700.80
2013-02-14	700.80
2013-02-08	670.00
2013-02-07	670.00
2013-02-06	670.00
2013-02-05	670.00
2013-02-04	716.20
2013-02-01	685.40
2013-01-31	670.00
2013-01-30	747.00
2013-01-29	777.80
2013-01-28	793.20
2013-01-25	747.00
2013-01-24	631.50
2013-01-23	616.10
2013-01-22	616.10
2013-01-21	600.70
2013-01-18	600.70
2013-01-17	600.70
2013-01-16	608.40
2013-01-15	593.00
2013-01-14	600.70
2013-01-11	593.00
2013-01-10	600.70
2013-01-09	608.40
2013-01-08	623.80
2013-01-07	639.20
2013-01-04	639.20
2013-01-03	639.20
2013-01-02	639.20
2012-12-31	623.80
2012-12-28	623.80
2012-12-27	593.00
2012-12-24	554.50
2012-12-21	593.00
2012-12-20	593.00
2012-12-19	593.00
2012-12-18	593.00
2012-12-17	593.00
2012-12-14	593.00
2012-12-13	562.20
2012-12-12	554.50
2012-12-11	554.50
2012-12-10	585.30
2012-12-07	585.30
2012-12-06	562.20
2012-12-05	562.20
2012-12-04	600.70
2012-12-03	608.40
2012-11-30	608.40
2012-11-29	562.20
2012-11-28	577.60
2012-11-27	577.60
2012-11-26	577.60
2012-11-23	577.60
2012-11-22	569.90
2012-11-21	569.90
2012-11-20	577.60
2012-11-19	577.60
2012-11-16	593.00
2012-11-15	593.00
2012-11-14	577.60
2012-11-13	562.20
2012-11-12	593.00
2012-11-09	600.70
2012-11-08	600.70
2012-11-07	577.60
2012-11-06	623.80
2012-11-05	623.80
2012-11-02	616.10
2012-11-01	616.10
2012-10-31	616.10
2012-10-30	616.10
2012-10-29	616.10
2012-10-26	593.00
2012-10-25	600.70
2012-10-24	623.80
2012-10-22	623.80
2012-10-19	623.80
2012-10-18	646.90
2012-10-17	654.60
2012-10-16	631.50
2012-10-15	623.80
2012-10-12	654.60
2012-10-11	639.20
2012-10-10	639.20
2012-10-09	600.70
2012-10-08	600.70
2012-10-05	569.90
2012-10-04	562.20
2012-10-03	562.20
2012-09-28	577.60
2012-09-27	577.60
2012-09-26	554.50
2012-09-25	554.50
2012-09-24	554.50
2012-09-21	546.80
2012-09-20	539.10
2012-09-19	539.10
2012-09-18	546.80
2012-09-17	562.20
2012-09-14	523.70
2012-09-13	516.00
2012-09-12	554.50
2012-09-11	554.50
2012-09-10	516.00
2012-09-07	546.05
2012-09-06	516.00
2012-09-05	516.00
2012-09-04	500.98
2012-09-03	568.58
2012-08-31	568.58
2012-08-30	553.56
2012-08-29	553.56
2012-08-28	561.07
2012-08-27	531.02
2012-08-24	531.02
2012-08-23	531.02
2012-08-22	531.02
2012-08-21	531.02
2012-08-20	531.02
2012-08-17	531.02
2012-08-16	531.02
2012-08-15	531.02
2012-08-14	500.98
2012-08-13	500.98
2012-08-10	523.51
2012-08-09	538.54
2012-08-08	538.54
2012-08-07	523.51
2012-08-06	531.02
2012-08-03	531.02
2012-08-02	523.51
2012-08-01	516.00
2012-07-31	538.54
2012-07-30	538.54
2012-07-27	531.02
2012-07-26	523.51
2012-07-25	538.54
2012-07-24	538.54
2012-07-23	538.54
2012-07-20	538.54
2012-07-19	538.54
2012-07-18	523.51
2012-07-17	531.02
2012-07-16	516.00
2012-07-13	538.54
2012-07-12	561.07
2012-07-11	561.07
2012-07-10	553.56
2012-07-09	553.56
2012-07-06	553.56
2012-07-05	523.51
2012-07-04	523.51
2012-07-03	553.56
2012-06-29	561.07
2012-06-28	561.07
2012-06-27	561.07
2012-06-26	561.07
2012-06-25	568.58
2012-06-22	546.05
2012-06-21	568.58
2012-06-20	568.58
2012-06-19	576.10
2012-06-18	538.54
2012-06-15	523.51
2012-06-14	508.49
2012-06-13	500.98
2012-06-12	508.49
2012-06-11	500.98
2012-06-08	500.98
2012-06-07	500.98
2012-06-06	500.98
2012-06-05	500.98
2012-06-04	508.49
2012-06-01	508.49
2012-05-31	508.49
2012-05-30	508.49
2012-05-29	485.95
2012-05-28	500.42
2012-05-25	507.65
2012-05-24	507.65
2012-05-23	507.65
2012-05-22	514.89
2012-05-21	478.72
2012-05-18	514.89
2012-05-17	485.95
2012-05-16	485.95
2012-05-15	507.65
2012-05-14	507.65
2012-05-11	478.72
2012-05-10	500.42
2012-05-09	514.89
2012-05-08	558.29
2012-05-07	529.35
2012-05-04	522.12
2012-05-03	522.12
2012-05-02	558.29
2012-04-30	558.29
2012-04-27	579.99
2012-04-26	579.99
2012-04-25	579.99
2012-04-24	587.23
2012-04-23	587.23
2012-04-20	587.23
2012-04-19	587.23
2012-04-18	594.46
2012-04-17	601.69
2012-04-16	601.69
2012-04-13	572.76
2012-04-12	572.76
2012-04-11	601.69
2012-04-10	565.52
2012-04-05	572.76
2012-04-03	579.99
2012-04-02	587.23
2012-03-30	551.06
2012-03-29	579.99
2012-03-28	601.69
2012-03-27	594.46
2012-03-26	558.29
2012-03-23	608.93
2012-03-22	601.69
2012-03-21	616.16
2012-03-20	601.69
2012-03-19	608.93
2012-03-16	601.69
2012-03-15	601.69
2012-03-14	616.16
2012-03-13	623.40
2012-03-12	616.16
2012-03-09	616.16
2012-03-08	601.69
2012-03-07	616.16
2012-03-06	608.93
2012-03-05	637.86
2012-03-02	601.69
2012-03-01	623.40
2012-02-29	616.16
2012-02-28	608.93
2012-02-27	601.69
2012-02-24	601.69
2012-02-23	601.69
2012-02-22	601.69
2012-02-21	594.46
2012-02-20	601.69
2012-02-17	601.69
2012-02-16	608.93
2012-02-15	594.46
2012-02-14	558.29
2012-02-13	558.29
2012-02-10	565.52
2012-02-09	587.23
2012-02-08	587.23
2012-02-07	551.06
2012-02-06	543.82
2012-02-03	507.65
2012-02-02	536.59
2012-02-01	522.12
2012-01-31	522.12
2012-01-30	500.42
2012-01-27	500.42
2012-01-26	500.42
2012-01-20	500.42
2012-01-19	514.89
2012-01-18	507.65
2012-01-17	500.42
2012-01-16	493.18
2012-01-13	493.18
2012-01-12	493.18
2012-01-11	522.12
2012-01-10	543.82
2012-01-09	551.06
2012-01-06	565.52
2012-01-05	579.99
2012-01-04	616.16
2012-01-03	608.93
2011-12-30	616.16
2011-12-29	616.16
2011-12-28	608.93
2011-12-23	608.93
2011-12-22	616.16
2011-12-21	608.93
2011-12-20	616.16
2011-12-19	616.16
2011-12-16	608.93
2011-12-15	623.40
2011-12-14	608.93
2011-12-13	652.33
2011-12-12	681.27
2011-12-09	681.27
2011-12-08	739.14
2011-12-07	652.33
2011-12-06	652.33
2011-12-05	652.33
2011-12-02	652.33
2011-12-01	623.40
2011-11-30	623.40
2011-11-29	637.86
2011-11-28	637.86
2011-11-25	623.40
2011-11-24	594.46
2011-11-23	601.69
2011-11-22	637.86
2011-11-21	652.33
2011-11-18	637.86
2011-11-17	724.67
2011-11-16	724.67
2011-11-15	724.67
2011-11-14	724.67
2011-11-11	724.67
2011-11-10	739.14
2011-11-09	710.20
2011-11-08	710.20
2011-11-07	710.20
2011-11-04	724.67
2011-11-03	753.61
2011-11-02	753.61
2011-11-01	739.14
2011-10-31	710.20
2011-10-28	753.61
2011-10-27	710.20
2011-10-26	652.33
2011-10-25	666.80
2011-10-24	710.20
2011-10-21	652.33
2011-10-20	652.33
2011-10-19	652.33
2011-10-18	681.27
2011-10-17	666.80
2011-10-14	695.74
2011-10-13	681.27
2011-10-12	681.27
2011-10-11	652.33
2011-10-10	724.67
2011-10-07	724.67
2011-10-06	710.20
2011-10-04	710.20
2011-10-03	637.86
2011-09-30	739.14
2011-09-28	739.14
2011-09-27	710.20
2011-09-26	710.20
2011-09-23	724.67
2011-09-22	724.67
2011-09-21	753.61
2011-09-20	724.67
2011-09-19	753.61
2011-09-16	739.14
2011-09-15	724.67
2011-09-14	652.33
2011-09-12	710.20
2011-09-09	768.08
2011-09-08	768.08
2011-09-07	768.08
2011-09-06	739.14
2011-09-05	739.14
2011-09-02	739.14
2011-09-01	739.14
2011-08-31	739.14
2011-08-30	652.33
2011-08-29	652.33
2011-08-26	680.72
2011-08-25	609.75
2011-08-24	609.75
2011-08-23	602.65
2011-08-22	581.36
2011-08-19	737.50
2011-08-18	737.50
2011-08-17	737.50
2011-08-16	737.50
2011-08-15	737.50
2011-08-12	737.50
2011-08-11	737.50
2011-08-10	751.70
2011-08-09	709.11
2011-08-08	723.31
2011-08-05	780.09
2011-08-04	780.09
2011-08-03	794.28
2011-08-02	808.48
2011-08-01	822.67
2011-07-29	751.70
2011-07-28	808.48
2011-07-27	822.67
2011-07-26	822.67
2011-07-25	808.48
2011-07-22	808.48
2011-07-21	822.67
2011-07-20	822.67
2011-07-19	751.70
2011-07-18	808.48
2011-07-15	808.48
2011-07-14	765.89
2011-07-13	765.89
2011-07-12	765.89
2011-07-11	808.48
2011-07-08	808.48
2011-07-07	808.48
2011-07-06	808.48
2011-07-05	808.48
2011-07-04	808.48
2011-06-30	808.48
2011-06-29	808.48
2011-06-28	765.89
2011-06-27	765.89
2011-06-24	780.09
2011-06-23	751.70
2011-06-22	737.50
2011-06-21	737.50
2011-06-20	737.50
2011-06-17	751.70
2011-06-16	751.70
2011-06-15	765.89
2011-06-14	765.89
2011-06-13	808.48
2011-06-10	765.89
2011-06-09	808.48
2011-06-08	808.48
2011-06-07	794.28
2011-06-03	808.48
2011-06-02	765.89
2011-06-01	723.31
2011-05-31	751.70
2011-05-30	780.09
2011-05-27	794.28
2011-05-26	822.67
2011-05-25	808.48
2011-05-24	780.09
2011-05-23	836.87
2011-05-20	801.38
2011-05-19	773.64
2011-05-18	815.25
2011-05-17	787.51
2011-05-16	884.58
2011-05-13	912.32
2011-05-12	884.58
2011-05-11	884.58
2011-05-09	884.58
2011-05-06	912.32
2011-05-05	912.32
2011-05-04	912.32
2011-05-03	926.18
2011-04-29	884.58
2011-04-28	926.18
2011-04-27	884.58
2011-04-26	926.18
2011-04-21	926.18
2011-04-20	940.05
2011-04-19	912.32
2011-04-18	926.18
2011-04-15	940.05
2011-04-14	940.05
2011-04-13	940.05
2011-04-12	981.65
2011-04-11	1,037.12
2011-04-08	1,037.12
2011-04-07	1,009.39
2011-04-06	1,037.12
2011-04-04	1,023.26
2011-04-01	1,009.39
2011-03-31	1,050.99
2011-03-30	1,050.99
2011-03-29	1,078.73
2011-03-28	1,078.73
2011-03-25	1,078.73
2011-03-24	1,050.99
2011-03-23	1,078.73
2011-03-22	1,037.12
2011-03-21	1,023.26
2011-03-18	1,009.39
2011-03-17	967.79
2011-03-16	1,009.39
2011-03-15	995.52
2011-03-14	1,023.26
2011-03-11	1,064.86
2011-03-10	1,009.39
2011-03-09	1,064.86
2011-03-08	1,037.12
2011-03-07	1,050.99
2011-03-04	1,023.26
2011-03-03	1,009.39
2011-03-02	1,037.12
2011-03-01	1,009.39
2011-02-28	1,009.39
2011-02-25	1,009.39
2011-02-24	967.79
2011-02-23	1,009.39
2011-02-22	1,037.12
2011-02-21	1,078.73
2011-02-18	1,064.86
2011-02-17	1,064.86
2011-02-16	1,064.86
2011-02-15	1,064.86
2011-02-14	1,009.39
2011-02-11	1,009.39
2011-02-10	1,009.39
2011-02-09	1,009.39
2011-02-08	1,050.99
2011-02-07	1,078.73
2011-02-02	1,078.73
2011-02-01	1,078.73
2011-01-31	1,120.33
2011-01-28	1,050.99
2011-01-27	967.79
2011-01-26	926.18
2011-01-25	926.18
2011-01-24	884.58
2011-01-21	940.05
2011-01-20	940.05
2011-01-19	940.05
2011-01-18	940.05
2011-01-17	967.79
2011-01-14	870.72
2011-01-13	926.18
2011-01-12	953.92
2011-01-11	995.52
2011-01-10	1,050.99
2011-01-07	1,037.12
2011-01-06	1,050.99
2011-01-05	1,050.99
2011-01-04	1,050.99
2011-01-03	1,092.59
2010-12-31	1,037.12
2010-12-30	1,078.73
2010-12-29	1,106.46
2010-12-28	1,120.33
2010-12-24	1,106.46
2010-12-23	1,148.06
2010-12-22	1,189.66
2010-12-21	1,148.06
2010-12-20	1,161.93
2010-12-17	1,189.66
2010-12-16	1,078.73
2010-12-15	1,106.46
2010-12-14	1,050.99
2010-12-13	1,161.93
2010-12-10	1,189.66
2010-12-09	1,314.47
2010-12-08	1,314.47
2010-12-07	1,453.14
2010-12-06	1,439.28
2010-12-03	1,231.27
2010-12-02	1,272.87
2010-12-01	1,120.33
2010-11-30	967.79
2010-11-29	967.79
2010-11-26	981.65
2010-11-25	745.91
2010-11-24	607.24
2010-11-23	593.37
2010-11-22	607.24
2010-11-19	621.10
2010-11-18	503.23
2010-11-17	468.56
2010-11-16	503.23
2010-11-15	440.83
2010-11-12	447.76
2010-11-11	454.69
2010-11-10	454.69
2010-11-09	454.69
2010-11-08	454.69
2010-11-05	461.63
2010-11-04	440.83
2010-11-03	447.76
2010-11-02	447.76
2010-11-01	447.76
2010-10-29	440.83
2010-10-28	426.96
2010-10-27	440.83
2010-10-26	447.76
2010-10-25	447.76
2010-10-22	440.83
2010-10-21	433.89
2010-10-20	440.83
2010-10-19	447.76
2010-10-18	447.76
2010-10-15	440.83
2010-10-14	440.83
2010-10-13	447.76
2010-10-12	440.83
2010-10-11	454.69
2010-10-08	454.69
2010-10-07	440.83
2010-10-06	440.83
2010-10-05	454.69
2010-10-04	447.76
2010-09-30	454.69
2010-09-29	461.63
2010-09-28	468.56
2010-09-27	468.56
2010-09-24	468.56
2010-09-22	468.56
2010-09-21	468.56
2010-09-20	468.56
2010-09-17	468.56
2010-09-16	468.56
2010-09-15	482.43
2010-09-14	503.23
2010-09-13	496.30
2010-09-10	503.23
2010-09-09	489.36
2010-09-08	489.36
2010-09-07	510.16
2010-09-06	517.10
2010-09-03	510.16
2010-09-02	440.83
2010-09-01	447.76
2010-08-31	433.89
2010-08-30	440.83
2010-08-27	440.83
2010-08-26	440.83
2010-08-25	454.35
2010-08-24	454.35
2010-08-23	440.83
2010-08-20	434.07
2010-08-19	454.35
2010-08-18	461.11
2010-08-17	494.91
2010-08-16	569.27
2010-08-13	576.03
2010-08-12	542.23
2010-08-11	576.03
2010-08-10	589.55
2010-08-09	589.55
2010-08-06	515.19
2010-08-05	467.87
2010-08-04	461.11
2010-08-03	393.50
2010-08-02	393.50
2010-07-30	400.27
2010-07-29	373.22
2010-07-28	393.50
2010-07-27	319.14
2010-07-26	325.90
2010-07-23	325.90
2010-07-22	298.86
2010-07-21	305.62
2010-07-20	332.66
2010-07-19	332.66
2010-07-16	332.66
2010-07-15	312.38
2010-07-14	312.38
2010-07-13	305.62
2010-07-12	305.62
2010-07-09	305.62
2010-07-08	298.86
2010-07-07	305.62
2010-07-06	305.62
2010-07-05	298.86
2010-07-02	325.90
2010-06-30	352.94
2010-06-29	325.90
2010-06-28	346.18
2010-06-25	346.18
2010-06-24	373.22
2010-06-23	373.22
2010-06-22	373.22
2010-06-21	373.22
2010-06-18	366.46
2010-06-17	400.27
2010-06-15	400.27
2010-06-14	379.98
2010-06-11	393.50
2010-06-10	366.46
2010-06-09	373.22
2010-06-08	386.74
2010-06-07	373.22
2010-06-04	393.50
2010-06-03	420.55
2010-06-02	413.79
2010-06-01	400.27
2010-05-31	427.31
2010-05-28	407.03
2010-05-27	407.03
2010-05-26	386.74
2010-05-25	386.74
2010-05-24	386.74
2010-05-20	393.50
2010-05-19	413.79
2010-05-18	420.55
2010-05-17	413.79
2010-05-14	454.35
2010-05-13	441.30
2010-05-12	460.87
2010-05-11	447.83
2010-05-10	441.30
2010-05-07	447.83
2010-05-06	428.26
2010-05-05	447.83
2010-05-04	493.48
2010-05-03	486.96
2010-04-30	473.91
2010-04-29	434.78
2010-04-28	460.87
2010-04-27	415.22
2010-04-26	389.13
2010-04-23	402.17
2010-04-22	434.78
2010-04-21	415.22
2010-04-20	447.83
2010-04-19	526.09
2010-04-16	552.17
2010-04-15	278.26
2010-04-14	265.22
2010-04-13	265.22
2010-04-12	271.74
2010-04-09	291.30
2010-04-08	278.26
2010-04-07	271.74
2010-04-01	239.13
2010-03-31	239.13
2010-03-30	232.61
2010-03-29	232.61
2010-03-26	232.61
2010-03-25	223.48
2010-03-24	211.74
2010-03-23	219.57
2010-03-22	210.43
2010-03-19	211.74
2010-03-18	220.87
2010-03-17	226.09
2010-03-16	226.09
2010-03-15	232.61
2010-03-12	224.78
2010-03-11	224.78
2010-03-10	226.09
2010-03-09	226.09
2010-03-08	226.09
2010-03-05	219.57
2010-03-04	205.22
2010-03-03	205.22
2010-03-02	205.22
2010-03-01	202.61
2010-02-26	192.17
2010-02-25	186.96
2010-02-24	206.52
2010-02-23	202.61
2010-02-22	197.39
2010-02-19	172.61
2010-02-18	197.39
2010-02-17	186.96
2010-02-12	186.96
2010-02-11	173.91
2010-02-10	155.65
2010-02-09	168.70
2010-02-08	181.74
2010-02-05	226.09
2010-02-04	239.13
2010-02-03	239.13
2010-02-02	232.61
2010-02-01	226.09
2010-01-29	226.09
2010-01-28	226.09
2010-01-27	223.48
2010-01-26	223.48
2010-01-25	232.61
2010-01-22	226.09
2010-01-21	226.09
2010-01-20	239.13
2010-01-19	245.65
2010-01-18	239.13
2010-01-15	239.13
2010-01-14	239.13
2010-01-13	232.61
2010-01-12	245.65
2010-01-11	265.22
2010-01-08	278.26
2010-01-07	271.74
2010-01-06	278.26
2010-01-05	278.26
2010-01-04	284.78
2009-12-31	284.78
2009-12-30	265.22
2009-12-29	271.74
2009-12-28	265.22
2009-12-24	291.30
2009-12-23	252.17
2009-12-22	252.17
2009-12-21	265.22
2009-12-18	265.22
2009-12-17	291.30
2009-12-16	258.70
2009-12-15	291.30
2009-12-14	291.30
2009-12-11	310.87
2009-12-10	310.87
2009-12-09	297.83
2009-12-08	304.35
2009-12-07	310.87
2009-12-04	304.35
2009-12-03	304.35
2009-12-02	310.87
2009-12-01	304.35
2009-11-30	304.35
2009-11-27	258.70
2009-11-26	310.87
2009-11-25	304.35
2009-11-24	265.22
2009-11-23	278.26
2009-11-20	271.74
2009-11-19	278.26
2009-11-18	278.26
2009-11-17	284.78
2009-11-16	284.78
2009-11-13	265.22
2009-11-12	265.22
2009-11-11	278.26
2009-11-10	271.74
2009-11-09	239.13
2009-11-06	239.13
2009-11-05	245.65
2009-11-04	252.17
2009-11-03	258.70
2009-11-02	252.17
2009-10-30	258.70
2009-10-29	265.22
2009-10-28	232.61
2009-10-27	258.70
2009-10-23	245.65
2009-10-22	252.17
2009-10-21	245.65
2009-10-20	239.13
2009-10-19	239.13
2009-10-16	239.13
2009-10-15	239.13
2009-10-14	258.70
2009-10-13	258.70
2009-10-12	252.17
2009-10-09	258.70
2009-10-08	206.52
2009-10-07	206.52
2009-10-06	210.43
2009-10-05	211.74
2009-10-02	198.70
2009-09-30	218.26
2009-09-29	218.26
2009-09-28	226.09
2009-09-25	252.17
2009-09-24	258.70
2009-09-23	252.17
2009-09-22	271.74
2009-09-21	252.17
2009-09-18	304.35
2009-09-17	284.78
2009-09-16	310.87
2009-09-15	317.39
2009-09-14	317.39
2009-09-11	310.87
2009-09-10	317.39
2009-09-09	343.48
2009-09-08	343.48
2009-09-07	402.17
2009-09-04	415.22
2009-09-03	376.09
2009-09-02	350.00
2009-09-01	343.48
2009-08-31	304.35
2009-08-28	304.35
2009-08-27	310.87
2009-08-26	323.91
2009-08-25	323.91
2009-08-24	317.39
2009-08-21	297.83
2009-08-20	304.35
2009-08-19	304.35
2009-08-18	317.39
2009-08-17	317.39
2009-08-14	317.39
2009-08-13	330.43
2009-08-12	304.35
2009-08-11	310.87
2009-08-10	330.43
2009-08-07	304.35
2009-08-06	330.43
2009-08-05	343.48
2009-08-04	343.48
2009-08-03	356.52
2009-07-31	389.13
2009-07-30	389.13
2009-07-29	382.61
2009-07-28	408.70
2009-07-27	369.57
2009-07-24	382.61
2009-07-23	395.65
2009-07-22	336.96
2009-07-21	402.17
2009-07-20	389.13
2009-07-17	441.30
2009-07-16	460.87
2009-07-15	434.78
2009-07-14	473.91
2009-07-13	343.48
2009-07-10	356.52
2009-07-09	369.57
2009-07-08	265.22
2009-07-07	189.57
2009-07-06	198.70
2009-07-03	160.87
2009-07-02	142.61
2009-06-30	160.87
2009-06-29	89.13
2009-06-26	83.91
2009-06-25	72.17
2009-06-24	74.78
2009-06-23	74.78
2009-06-22	78.70
2009-06-19	73.48
2009-06-18	86.52
2009-06-17	106.09
2009-06-16	106.09
2009-06-15	107.39
2009-06-12	98.26
2009-06-11	116.52
2009-06-10	119.13
2009-06-09	116.52
2009-06-08	115.22
2009-06-05	119.13
2009-06-04	119.13
2009-06-03	117.83
2009-06-02	115.22
2009-06-01	130.87
2009-05-29	130.87
2009-05-27	132.17
2009-05-26	132.17
2009-05-25	125.65
2009-05-22	121.74
2009-05-21	134.78
2009-05-20	103.48
2009-05-19	102.17
2009-05-18	95.65
2009-05-15	99.57
2009-05-14	95.65
2009-05-13	106.09
2009-05-12	82.61
2009-05-11	87.83
2009-05-08	95.65
2009-05-07	100.00
2009-05-06	81.11
2009-05-05	82.22
2009-05-04	82.22
2009-04-30	82.22
2009-04-29	68.89
2009-04-28	72.22
2009-04-27	72.22
2009-04-24	77.78
2009-04-23	81.11
2009-04-22	100.00
2009-04-21	100.00
2009-04-20	100.00
2009-04-17	94.44
2009-04-16	111.11
2009-04-15	144.44
2009-04-14	144.44
2009-04-09	144.44
2009-04-08	144.44
2009-04-07	66.67
2009-04-06	51.11
2009-04-03	45.56
2009-04-02	55.56
2009-04-01	50.00
2009-03-31	38.89
2009-03-30	38.89
2009-03-27	38.89
2009-03-26	38.89
2009-03-25	38.89
2009-03-24	33.33
2009-03-23	22.22
2009-03-20	22.22
2009-03-19	22.22
2009-03-18	22.22
2009-03-17	27.78
2009-03-16	22.22
2009-03-13	12.22
2009-03-12	16.67
2009-03-11	16.67
2009-03-10	11.11
2009-03-09	26.67
2009-03-06	27.78
2009-03-05	27.78
2009-03-04	27.78
2009-03-03	27.78
2009-03-02	27.78
2009-02-27	27.78
2009-02-26	27.78
2009-02-25	27.78
2009-02-24	31.11
2009-02-23	31.11
2009-02-20	33.33
2009-02-19	23.33
2009-02-18	23.33
2009-02-17	23.33
2009-02-16	23.33
2009-02-13	27.78
2009-02-12	27.78
2009-02-11	27.78
2009-02-10	27.78
2009-02-09	31.11
2009-02-06	10.00
2009-02-05	4.44
2009-02-04	4.44
2009-02-03	4.44
2009-02-02	4.44
2009-01-30	4.44
2009-01-29	4.44
2009-01-23	8.89
2009-01-22	8.89
2009-01-21	11.11
2009-01-20	22.22
2009-01-19	32.22
2009-01-16	33.33
2009-01-15	33.33
2009-01-14	38.89
2009-01-13	38.89
2009-01-12	38.89
2009-01-09	38.89
2009-01-08	44.44
2009-01-07	33.33
2009-01-06	11.11
2009-01-05	11.11
2009-01-02	11.11
2008-12-31	11.11
2008-12-30	15.56
2008-12-29	15.56
2008-12-24	15.56
2008-12-23	15.56
2008-12-22	15.56
2008-12-19	15.56
2008-12-18	15.56
2008-12-17	15.56
2008-12-16	8.89
2008-12-15	10.00
2008-12-12	16.67
2008-12-11	11.11
2008-12-10	11.11
2008-12-09	11.11
2008-12-08	11.11
2008-12-05	11.11
2008-12-04	11.11
2008-12-03	11.11
2008-12-02	11.11
2008-12-01	11.11
2008-11-28	11.11
2008-11-27	11.11
2008-11-26	11.11
2008-11-25	20.00
2008-11-24	20.00
2008-11-21	20.00
2008-11-20	20.00
2008-11-19	20.00
2008-11-18	20.00
2008-11-17	21.11
2008-11-14	21.11
2008-11-13	22.22
2008-11-12	22.22
2008-11-11	22.22
2008-11-10	11.11
2008-11-07	11.11
2008-11-06	11.11
2008-11-05	11.11
2008-11-04	10.00
2008-11-03	10.00
2008-10-31	10.00
2008-10-30	8.89
2008-10-29	8.89
2008-10-28	8.89
2008-10-27	8.89
2008-10-24	22.22
2008-10-23	22.22
2008-10-22	8.89
2008-10-21	22.22
2008-10-20	22.22
2008-10-17	22.22
2008-10-16	22.22
2008-10-15	22.22
2008-10-14	33.33
2008-10-13	12.22
2008-10-10	22.22
2008-10-09	33.33
2008-10-08	33.33
2008-10-06	33.33
2008-10-03	53.33
2008-10-02	53.33
2008-09-30	53.33
2008-09-29	53.33
2008-09-26	53.33
2008-09-25	53.33
2008-09-24	53.33
2008-09-23	51.11
2008-09-22	65.56
2008-09-19	65.56
2008-09-18	65.56
2008-09-17	67.78
2008-09-16	86.67
2008-09-12	86.67
2008-09-11	86.67
2008-09-10	86.67
2008-09-09	86.67
2008-09-08	122.22
2008-09-05	122.22
2008-09-04	122.22
2008-09-03	122.22
2008-09-02	122.22
2008-09-01	122.22
2008-08-29	122.22
2008-08-28	122.22
2008-08-27	122.22
2008-08-26	122.22
2008-08-25	92.22
2008-08-21	92.22
2008-08-20	92.22
2008-08-19	92.22
2008-08-18	92.22
2008-08-15	92.22
2008-08-14	92.22
2008-08-13	94.44
2008-08-12	94.44
2008-08-11	86.67
2008-08-08	86.67
2008-08-07	86.67
2008-08-05	86.67
2008-08-04	87.78
2008-08-01	87.78
2008-07-31	88.89
2008-07-30	85.56
2008-07-29	117.78
2008-07-28	95.56
2008-07-25	95.56
2008-07-24	98.89
2008-07-23	98.89
2008-07-22	98.89
2008-07-21	98.89
2008-07-18	98.89
2008-07-17	98.89
2008-07-16	98.89
2008-07-15	100.00
2008-07-14	100.00
2008-07-11	100.00
2008-07-10	100.00
2008-07-09	100.00
2008-07-08	103.33
2008-07-07	106.67
2008-07-04	115.56
2008-07-03	114.44
2008-07-02	116.67
2008-06-30	116.67
2008-06-27	116.67
2008-06-26	116.67
2008-06-25	116.67
2008-06-24	116.67
2008-06-23	118.89
2008-06-20	124.44
2008-06-19	124.44
2008-06-18	133.33
2008-06-17	136.67
2008-06-16	136.67
2008-06-13	144.44
2008-06-12	144.44
2008-06-11	166.67
2008-06-10	166.67
2008-06-06	172.22
2008-06-05	172.22
2008-06-04	172.22
2008-06-03	172.22
2008-06-02	172.22
2008-05-30	155.56
2008-05-29	161.11
2008-05-28	161.11
2008-05-27	161.11
2008-05-26	161.11
2008-05-23	161.11
2008-05-22	155.56
2008-05-21	155.56
2008-05-20	177.78
2008-05-19	177.78
2008-05-16	177.78
2008-05-15	177.78
2008-05-14	177.78
2008-05-13	155.56
2008-05-09	155.56
2008-05-08	155.56
2008-05-07	155.56
2008-05-06	177.78
2008-05-05	155.56
2008-05-02	138.89
2008-04-30	142.22
2008-04-29	151.11
2008-04-28	151.11
2008-04-25	144.44
2008-04-24	147.78
2008-04-23	155.56
2008-04-22	155.56
2008-04-21	175.56
2008-04-18	175.56
2008-04-17	155.56
2008-04-16	188.89
2008-04-15	194.44
2008-04-14	194.44
2008-04-11	194.44
2008-04-10	155.56
2008-04-09	177.78
2008-04-08	177.78
2008-04-07	177.78
2008-04-03	144.44
2008-04-02	133.33
2008-04-01	122.22
2008-03-31	100.00
2008-03-28	100.00
2008-03-27	100.00
2008-03-26	100.00
2008-03-25	100.00
2008-03-20	100.00
2008-03-19	100.00
2008-03-18	100.00
2008-03-17	155.56
2008-03-14	155.56
2008-03-13	177.78
2008-03-12	177.78
2008-03-11	155.56
2008-03-10	155.56
2008-03-07	155.56
2008-03-06	155.56
2008-03-05	155.56
2008-03-04	155.56
2008-03-03	155.56
2008-02-29	133.33
2008-02-28	133.33
2008-02-27	133.33
2008-02-26	127.78
2008-02-25	127.78
2008-02-22	127.78
2008-02-21	127.78
2008-02-20	127.78
2008-02-19	127.78
2008-02-18	127.78
2008-02-15	127.78
2008-02-14	127.78
2008-02-13	122.22
2008-02-12	122.22
2008-02-11	122.22
2008-02-06	122.22
2008-02-05	122.22
2008-02-04	122.22
2008-02-01	122.22
2008-01-31	122.22
2008-01-30	122.22
2008-01-29	122.22
2008-01-28	131.11
2008-01-25	138.89
2008-01-24	150.00
2008-01-23	153.33
2008-01-22	157.78
2008-01-21	255.56
2008-01-18	266.67
2008-01-17	266.67
2008-01-16	266.67
2008-01-15	250.00
2008-01-14	250.00
2008-01-11	255.56
2008-01-10	255.56
2008-01-09	255.56
2008-01-08	255.56
2008-01-07	255.56
2008-01-04	255.56
2008-01-03	255.56
2008-01-02	211.11
2007-12-31	211.11
2007-12-28	227.78
2007-12-27	227.78
2007-12-24	227.78
2007-12-21	227.78
2007-12-20	227.78
2007-12-19	216.67
2007-12-18	222.22
2007-12-17	222.22
2007-12-14	227.78
2007-12-13	227.78
2007-12-12	227.78
2007-12-11	216.67
2007-12-10	194.44
2007-12-07	194.44
2007-12-06	194.44
2007-12-05	188.89
2007-12-04	188.89
2007-12-03	188.89
2007-11-30	200.00
2007-11-29	200.00
2007-11-28	200.00
2007-11-27	200.00
2007-11-26	233.33
2007-11-23	238.89
2007-11-22	238.89
2007-11-21	250.00
2007-11-20	250.00
2007-11-19	250.00
2007-11-16	227.78
2007-11-15	227.78
2007-11-14	261.11
2007-11-13	233.33
2007-11-12	233.33
2007-11-09	233.33
2007-11-08	227.78
2007-11-07	255.56
2007-11-06	266.67
2007-11-05	266.67
2007-11-02	272.22
2007-11-01	294.44
2007-10-31	255.56
2007-10-30	255.56
2007-10-29	266.67
2007-10-26	266.67
2007-10-25	266.67
2007-10-24	261.11
2007-10-23	261.11
2007-10-22	261.11
2007-10-18	261.11
2007-10-17	305.56
2007-10-16	272.22
2007-10-15	255.56
2007-10-12	255.56
2007-10-11	261.11
2007-10-10	294.44
2007-10-09	300.00
2007-10-08	300.00
2007-10-05	300.00
2007-10-04	300.00
2007-10-03	300.00
2007-10-02	266.67
2007-09-28	305.56
2007-09-27	294.44
2007-09-25	322.22
2007-09-24	333.33
2007-09-21	322.22
2007-09-20	316.67
2007-09-19	333.33
2007-09-18	333.33
2007-09-17	333.33
2007-09-14	344.44
2007-09-13	316.67
2007-09-12	327.78
2007-09-11	327.78
2007-09-10	311.11
2007-09-07	300.00
2007-09-06	344.44
2007-09-05	311.11
2007-09-04	327.78
2007-09-03	322.22
2007-08-31	327.78
2007-08-30	327.78
2007-08-29	355.56
2007-08-28	366.67
2007-08-27	394.44
2007-08-24	394.44
2007-08-23	366.67
2007-08-22	355.56
2007-08-21	377.78
2007-08-20	377.78
2007-08-17	333.33
2007-08-16	372.22
2007-08-15	377.78
2007-08-14	400.00
2007-08-13	344.44
2007-08-10	355.56
2007-08-09	366.67
2007-08-08	355.56
2007-08-07	344.44
2007-08-06	427.78
2007-08-03	477.78
2007-08-02	400.00
2007-08-01	433.33
2007-07-31	466.67
2007-07-30	522.22
2007-07-27	488.89
2007-07-26	422.22
2007-07-25	405.56
2007-07-24	377.78
2007-07-23	372.22
2007-07-20	344.44
2007-07-19	355.56
2007-07-18	333.33
2007-07-17	366.67
2007-07-16	405.56
2007-07-13	344.44
2007-07-12	244.44
2007-07-11	255.56
2007-07-10	283.33
2007-07-09	272.22
2007-07-06	266.67
2007-07-05	244.44
2007-07-04	244.44
2007-07-03	255.56
2007-06-29	227.78
2007-06-28	261.11
2007-06-27	288.89
2007-06-26	288.89
2007-06-25	288.89
2007-06-22	300.00
2007-06-21	305.56
2007-06-20	300.00
2007-06-18	311.11
2007-06-15	300.00
2007-06-14	344.44
2007-06-13	344.44
2007-06-12	361.11
2007-06-11	344.44
2007-06-08	366.67
2007-06-07	338.89
2007-06-06	350.00
2007-06-05	344.44
2007-06-04	383.33
2007-06-01	305.56
2007-05-31	300.00
2007-05-30	222.22
2007-05-29	255.56
2007-05-28	255.56
2007-05-25	244.44
2007-05-23	244.44
2007-05-22	261.11
2007-05-21	250.00
2007-05-18	227.78
2007-05-17	238.89
2007-05-16	216.67
2007-05-15	222.22
2007-05-14	222.22
2007-05-11	244.44
2007-05-10	244.44
2007-05-09	238.89
2007-05-08	222.22
2007-05-07	222.22
2007-05-04	222.22
2007-05-03	227.78
2007-05-02	250.00
2007-04-30	244.44
2007-04-27	272.22
2007-04-26	227.78
2007-04-25	183.33
2007-04-24	227.78
2007-04-23	266.67
2007-04-20	277.78
2007-04-19	227.78
2007-04-18	170.00
2007-04-17	133.33
2007-04-16	122.22
2007-04-13	133.33
2007-04-12	111.11
2007-04-11	133.33
2007-04-10	111.11
2007-04-04	104.44
2007-04-03	105.56
2007-04-02	108.89
2007-03-30	111.11
2007-03-29	100.00
2007-03-28	97.78
2007-03-27	103.33
2007-03-26	106.67
2007-03-23	133.33
2007-03-22	78.89
2007-03-21	103.33
2007-03-20	122.22
2007-03-19	135.56
2007-03-16	144.44
2007-03-15	167.78
2007-03-14	153.33
2007-03-13	153.33
2007-03-12	183.33
2007-03-09	216.67
2007-03-08	91.11
2007-03-07	31.11
2007-03-06	24.44
2007-03-05	26.67
2007-03-02	42.22
2007-03-01	33.33
2007-02-28	18.89
2007-02-27	18.89
2007-02-26	21.11
2007-02-23	21.11
2007-02-22	11.11
2007-02-21	0.00
2007-02-16	1.11
2007-02-15	1.11
2007-02-14	0.00
2007-02-13	5.56
2007-02-12	5.56
2007-02-09	3.33
2007-02-08	-5.56
2007-02-07	-6.67
2007-02-06	-1.11
2007-02-05	-1.11
2007-02-02	-1.11
2007-02-01	-1.11
2007-01-31	-1.11
2007-01-30	-7.78
2007-01-29	-7.78
2007-01-26	-7.78
2007-01-25	-7.78
2007-01-24	-7.78
2007-01-23	-14.44
2007-01-22	-14.44
2007-01-19	-22.22
2007-01-18	-22.22
2007-01-17	-11.11
2007-01-16	-16.67
2007-01-15	-16.67
2007-01-12	-16.67
2007-01-11	-16.67
2007-01-10	-16.67
2007-01-09	-16.67
2007-01-08	-16.67
2007-01-05	-16.67
2007-01-04	-22.22
2007-01-03	-16.67
2007-01-02	-16.67
2006-12-29	-14.44
2006-12-28	-17.78
2006-12-27	-17.78
2006-12-22	-17.78
2006-12-21	-17.78
2006-12-20	-17.78
2006-12-19	-18.89
2006-12-18	-20.00
2006-12-15	-3.33
2006-12-14	-3.33
2006-12-13	-3.33
2006-12-12	-3.33
2006-12-11	-3.33
2006-12-08	-3.33
2006-12-07	-3.33
2006-12-06	-5.56
2006-12-05	-5.56
2006-12-04	-5.56
2006-12-01	-2.22
2006-11-30	-2.22
2006-11-29	-5.56
2006-11-28	-5.56
2006-11-27	-5.56
2006-11-24	-17.78
2006-11-23	-11.11
2006-11-22	-3.33
2006-11-21	0.00
2006-11-20	0.00
2006-11-17	11.11
2006-11-16	-22.22
2006-11-15	-22.22
2006-11-14	-20.00
2006-11-13	-22.22
2006-11-10	-22.22
2006-11-09	-22.22
2006-11-08	-22.22
2006-11-07	-22.22
2006-11-06	-22.22
2006-11-03	-22.22
2006-11-02	-22.22
2006-11-01	-22.22
2006-10-31	-22.22
2006-10-27	-22.22
2006-10-26	-22.22
2006-10-25	-22.22
2006-10-24	-22.22
2006-10-23	-22.22
2006-10-20	-22.22
2006-10-19	-22.22
2006-10-18	-22.22
2006-10-17	-22.22
2006-10-16	-11.11
2006-10-13	-11.11
2006-10-12	-11.11
2006-10-11	-11.11
2006-10-10	-11.11
2006-10-09	-11.11
2006-10-06	-11.11
2006-10-05	-11.11
2006-10-04	-6.67
2006-10-03	-6.67
2006-09-29	-6.67
2006-09-28	-6.67
2006-09-27	11.11
2006-09-26	11.11
2006-09-25	11.11
2006-09-22	11.11
2006-09-21	11.11
2006-09-20	-8.89
2006-09-19	-8.89
2006-09-18	-8.89
2006-09-15	-8.89
2006-09-14	-8.89
2006-09-13	-15.56
2006-09-12	-20.00
2006-09-11	-18.89
2006-09-08	-18.89
2006-09-07	-21.11
2006-09-06	-16.67
2006-09-05	-21.11
2006-09-04	-21.11
2006-09-01	-18.89
2006-08-31	-18.89
2006-08-30	-20.00
2006-08-29	-20.00
2006-08-28	-20.00
2006-08-25	-7.78
2006-08-24	-7.78
2006-08-23	-7.78
2006-08-22	-7.78
2006-08-21	-7.78
2006-08-18	-7.78
2006-08-17	-7.78
2006-08-16	-7.78
2006-08-15	-7.78
2006-08-14	-7.78
2006-08-11	-7.78
2006-08-10	-7.78
2006-08-09	-18.89
2006-08-08	-18.89
2006-08-07	-18.89
2006-08-04	-18.89
2006-08-03	-18.89
2006-08-02	-18.89
2006-08-01	-18.89
2006-07-31	-18.89
2006-07-28	-18.89
2006-07-27	-18.89
2006-07-26	-18.89
2006-07-25	-18.89
2006-07-24	-7.78
2006-07-21	-7.78
2006-07-20	-7.78
2006-07-19	-13.33
2006-07-18	-6.67
2006-07-17	-6.67
2006-07-14	-6.67
2006-07-13	-6.67
2006-07-12	-6.67
2006-07-11	-10.00
2006-07-10	-11.11
2006-07-07	-12.22
2006-07-06	-12.22
2006-07-05	-12.22
2006-07-04	-12.22
2006-07-03	-13.33
2006-06-30	-10.00
2006-06-29	8.89
2006-06-28	10.00
2006-06-27	10.00
2006-06-26	2.22
2006-06-23	2.22
2006-06-22	2.22
2006-06-21	2.22
2006-06-20	2.22
2006-06-19	2.22
2006-06-16	2.22
2006-06-15	2.22
2006-06-14	2.22
2006-06-13	2.22
2006-06-12	2.22
2006-06-09	-20.00
2006-06-08	-20.00
2006-06-07	-20.00
2006-06-06	-11.11
2006-06-05	-11.11
2006-06-02	-11.11
2006-06-01	-11.11
2006-05-30	-11.11
2006-05-29	-6.67
2006-05-26	-6.67
2006-05-25	-14.44
2006-05-24	-11.11
2006-05-23	-11.11
2006-05-22	-10.00
2006-05-19	-11.11
2006-05-18	-11.11
2006-05-17	-16.67
2006-05-16	-11.11
2006-05-15	-11.11
2006-05-12	-11.11
2006-05-11	-5.56
2006-05-10	-11.11
2006-05-09	-14.44
2006-05-08	-6.67
2006-05-04	-6.67
2006-05-03	-4.44
2006-05-02	-5.56
2006-04-28	-5.56
2006-04-27	-5.56
2006-04-26	-5.56
2006-04-25	-5.56
2006-04-24	-5.56
2006-04-21	-5.56
2006-04-20	-5.56
2006-04-19	-5.56
2006-04-18	-5.56
2006-04-13	-5.56
2006-04-12	-5.56
2006-04-11	-5.56
2006-04-10	-5.56
2006-04-07	-5.56
2006-04-06	-11.11
2006-04-04	-20.00
2006-04-03	-21.11
2006-03-31	-4.44
2006-03-30	-4.44
2006-03-29	-4.44
2006-03-28	-4.44
2006-03-27	-4.44
2006-03-24	-6.67
2006-03-23	-6.67
2006-03-22	-6.67
2006-03-21	-6.67
2006-03-20	-6.67
2006-03-17	-6.67
2006-03-16	-6.67
2006-03-15	-6.67
2006-03-14	-6.67
2006-03-13	-6.67
2006-03-10	-6.67
2006-03-09	-6.67
2006-03-08	-6.67
2006-03-07	-6.67
2006-03-06	-6.67
2006-03-03	-6.67
2006-03-02	-6.67
2006-03-01	-5.56
2006-02-28	-5.56
2006-02-27	-5.56
2006-02-24	-5.56
2006-02-23	-5.56
2006-02-22	-5.56
2006-02-21	1.11
2006-02-20	-5.56
2006-02-17	-10.00
2006-02-16	-5.56
2006-02-15	-5.56
2006-02-14	-5.56
2006-02-13	-5.56
2006-02-10	-5.56
2006-02-09	1.11
2006-02-08	1.11
2006-02-07	3.33
2006-02-06	3.33
2006-02-03	-6.67
2006-02-02	-6.67
2006-02-01	-5.56
2006-01-27	-2.22
2006-01-26	-2.22
2006-01-25	-2.22
2006-01-24	0.00
2006-01-23	-7.78
2006-01-20	-11.11
2006-01-19	-6.67
2006-01-18	-5.56
2006-01-17	-11.11
2006-01-16	-11.11
2006-01-13	-16.67
2006-01-12	-21.11
2006-01-11	-27.78
2006-01-10	0.00
2006-01-09	0.00
2006-01-06	0.00
2006-01-05	2.22
2006-01-04	2.22
2006-01-03	2.22
2005-12-30	2.22
2005-12-29	2.22
2005-12-28	2.22
2005-12-23	2.22
2005-12-22	4.44
2005-12-21	4.44
2005-12-20	4.44
2005-12-19	4.44
2005-12-16	0.00
2005-12-15	0.00
2005-12-14	0.00
2005-12-13	0.00
2005-12-12	0.00
2005-12-09	0.00
2005-12-08	0.00
2005-12-07	0.00
2005-12-06	0.00
2005-12-05	0.00
2005-12-02	0.00
2005-12-01	0.00
2005-11-30	0.00
2005-11-29	0.00
2005-11-28	0.00
2005-11-25	0.00
2005-11-24	0.00
2005-11-23	0.00
2005-11-22	0.00
2005-11-21	0.00
2005-11-18	0.00
2005-11-17	0.00
2005-11-16	0.00
2005-11-15	0.00
2005-11-14	0.00
2005-11-11	0.00
2005-11-10	0.00
2005-11-09	0.00
2005-11-08	0.00
2005-11-07	0.00
2005-11-04	0.00
2005-11-03	0.00
2005-11-02	0.00
2005-11-01	0.00
2005-10-31	0.00
2005-10-28	0.00
2005-10-27	0.00
2005-10-26	0.00
2005-10-25	0.00
2005-10-24	0.00
2005-10-21	0.00
2005-10-20	0.00
2005-10-19	0.00
2005-10-18	0.00
2005-10-17	0.00
2005-10-14	0.00
2005-10-13	0.00
2005-10-12	0.00
2005-10-10	0.00
2005-10-07	0.00
2005-10-06	0.00
2005-10-05	0.00
2005-10-04	0.00
2005-10-03	0.00
2005-09-30	0.00
2005-09-29	0.00
2005-09-28	0.00
2005-09-27	0.00
2005-09-26	0.00
2005-09-23	0.00
2005-09-22	0.00
2005-09-21	0.00
2005-09-20	0.00
2005-09-16	0.00
2005-09-15	0.00
2005-09-14	0.00
2005-09-13	0.00
2005-09-12	0.00
2005-09-09	0.00
2005-09-08	0.00
2005-09-07	0.00
2005-09-06	0.00
2005-09-05	0.00
2005-09-02	0.00
2005-09-01	0.00
2005-08-31	0.00
2005-08-30	0.00
2005-08-29	0.00
2005-08-26	0.00
2005-08-25	0.00
2005-08-24	0.00
2005-08-23	0.00
2005-08-22	0.00
2005-08-19	0.00
2005-08-18	0.00
2005-08-17	3.33
2005-08-16	3.33
2005-08-15	3.33
2005-08-12	2.22
2005-08-11	2.22
2005-08-10	0.00
2005-08-09	5.56
2005-08-08	5.56
2005-08-05	-5.56
2005-08-04	-5.56
2005-08-03	-5.56
2005-08-02	-5.56
2005-08-01	-5.56
2005-07-29	-5.56
2005-07-28	-5.56
2005-07-27	-5.56
2005-07-26	-5.56
2005-07-25	-5.56
2005-07-22	-5.56
2005-07-21	5.56
2005-07-20	5.56
2005-07-19	5.56
2005-07-18	5.56
2005-07-15	5.56
2005-07-14	5.56
2005-07-13	5.56
2005-07-12	0.00
2005-07-11	0.00
2005-07-08	11.11
2005-07-07	11.11
2005-07-06	11.11
2005-07-05	11.11
2005-07-04	11.11
2005-06-30	5.56
2005-06-29	-22.22
2005-06-28	-6.67
2005-06-27	-6.67
2005-06-24	-6.67
2005-06-23	-6.67
2005-06-22	-2.22
2005-06-21	-2.22
2005-06-20	-11.11
2005-06-17	-11.11
2005-06-16	-11.11
2005-06-15	-11.11
2005-06-14	0.00
2005-06-13	0.00
2005-06-10	0.00
2005-06-09	0.00
2005-06-08	0.00
2005-06-07	-1.11
2005-06-06	-1.11
2005-06-03	-1.11
2005-06-02	-1.11
2005-06-01	5.56
2005-05-31	5.56
2005-05-30	5.56
2005-05-27	5.56
2005-05-26	6.67
2005-05-25	0.00
2005-05-24	0.00
2005-05-23	11.11
2005-05-20	11.11
2005-05-19	11.11
2005-05-18	11.11
2005-05-17	11.11
2005-05-13	11.11
2005-05-12	11.11
2005-05-11	11.11
2005-05-10	11.11
2005-05-09	11.11
2005-05-06	11.11
2005-05-05	11.11
2005-05-04	11.11
2005-05-03	11.11
2005-04-29	11.11
2005-04-28	11.11
2005-04-27	11.11
2005-04-26	11.11
2005-04-25	11.11
2005-04-22	11.11
2005-04-21	11.11
2005-04-20	11.11
2005-04-19	11.11
2005-04-18	11.11
2005-04-15	11.11
2005-04-14	11.11
2005-04-13	11.11
2005-04-12	11.11
2005-04-11	11.11
2005-04-08	11.11
2005-04-07	11.11
2005-04-06	11.11
2005-04-04	11.11
2005-04-01	11.11
2005-03-31	11.11
2005-03-30	11.11
2005-03-29	11.11
2005-03-24	11.11
2005-03-23	2.22
2005-03-22	11.11
2005-03-21	11.11
2005-03-18	11.11
2005-03-17	11.11
2005-03-16	5.56
2005-03-15	5.56
2005-03-14	11.11
2005-03-11	0.00
2005-03-10	5.56
2005-03-09	5.56
2005-03-08	5.56
2005-03-07	8.89
2005-03-04	11.11
2005-03-03	10.00
2005-03-02	10.00
2005-03-01	11.11
2005-02-28	11.11
2005-02-25	11.11
2005-02-24	11.11
2005-02-23	11.11
2005-02-22	11.11
2005-02-21	11.11
2005-02-18	11.11
2005-02-17	11.11
2005-02-16	11.11
2005-02-15	11.11
2005-02-14	11.11
2005-02-08	11.11
2005-02-07	11.11
2005-02-04	11.11
2005-02-03	11.11
2005-02-02	11.11
2005-02-01	11.11
2005-01-31	11.11
2005-01-28	11.11
2005-01-27	11.11
2005-01-26	11.11
2005-01-25	11.11
2005-01-24	11.11
2005-01-21	11.11
2005-01-20	11.11
2005-01-19	11.11
2005-01-18	11.11
2005-01-17	11.11
2005-01-14	13.33
2005-01-13	13.33
2005-01-12	13.33
2005-01-11	13.33
2005-01-10	14.44
2005-01-07	14.44
2005-01-06	18.89
2005-01-05	18.89
2005-01-04	18.89
2005-01-03	18.89
2004-12-31	18.89
2004-12-30	18.89
2004-12-29	21.11
2004-12-28	21.11
2004-12-24	20.00
2004-12-23	20.00
2004-12-22	20.00
2004-12-21	16.67
2004-12-20	11.11
2004-12-17	11.11
2004-12-16	11.11
2004-12-15	11.11
2004-12-14	11.11
2004-12-13	11.11
2004-12-10	11.11
2004-12-09	11.11
2004-12-08	11.11
2004-12-07	11.11
2004-12-06	11.11
2004-12-03	11.11
2004-12-02	11.11
2004-12-01	11.11
2004-11-30	11.11
2004-11-29	11.11
2004-11-26	11.11
2004-11-25	2.22
2004-11-24	2.22
2004-11-23	0.00
2004-11-22	0.00
2004-11-19	0.00
2004-11-18	0.00
2004-11-17	0.00
2004-11-16	0.00
2004-11-15	0.00
2004-11-12	0.00
2004-11-11	0.00
2004-11-10	0.00
2004-11-09	0.00
2004-11-08	0.00
2004-11-05	0.00
2004-11-04	0.00
2004-11-03	0.00
2004-11-02	0.00
2004-11-01	0.00
2004-10-29	8.89
2004-10-28	8.89
2004-10-27	8.89
2004-10-26	8.89
2004-10-25	8.89
2004-10-21	35.56
2004-10-20	35.56
2004-10-19	35.56
2004-10-18	35.56
2004-10-15	27.78
2004-10-14	27.78
2004-10-13	20.00
2004-10-12	20.00
2004-10-11	20.00
2004-10-08	20.00
2004-10-07	20.00
2004-10-06	20.00
2004-10-05	20.00
2004-10-04	11.11
2004-09-30	11.11
2004-09-28	11.11
2004-09-27	2.22
2004-09-24	2.22
2004-09-23	2.22
2004-09-22	2.22
2004-09-21	2.22
2004-09-20	2.22
2004-09-17	2.22
2004-09-16	13.33
2004-09-15	13.33
2004-09-14	22.22
2004-09-13	22.22
2004-09-10	22.22
2004-09-09	31.11
2004-09-08	15.56
2004-09-07	13.33
2004-09-06	13.33
2004-09-03	13.33
2004-09-02	13.33
2004-09-01	13.33
2004-08-31	13.33
2004-08-30	13.33
2004-08-27	13.33
2004-08-26	13.33
2004-08-25	14.44
2004-08-24	14.44
2004-08-23	14.44
2004-08-20	15.56
2004-08-19	15.56
2004-08-18	15.56
2004-08-17	15.56
2004-08-16	16.67
2004-08-13	16.67
2004-08-12	16.67
2004-08-11	16.67
2004-08-10	16.67
2004-08-09	16.67
2004-08-06	16.67
2004-08-05	16.67
2004-08-04	16.67
2004-08-03	16.67
2004-08-02	16.67
2004-07-30	16.67
2004-07-29	16.67
2004-07-28	16.67
2004-07-27	16.67
2004-07-26	16.67
2004-07-23	16.67
2004-07-22	16.67
2004-07-21	16.67
2004-07-20	16.67
2004-07-19	16.67
2004-07-16	16.67
2004-07-15	16.67
2004-07-14	16.67
2004-07-13	16.67
2004-07-12	11.11
2004-07-09	16.67
2004-07-08	16.67
2004-07-07	16.67
2004-07-06	16.67
2004-07-05	16.67
2004-07-02	16.67
2004-06-30	16.67
2004-06-29	16.67
2004-06-28	16.67
2004-06-25	16.67
2004-06-24	15.56
2004-06-23	15.56
2004-06-21	14.44
2004-06-18	13.33
2004-06-17	13.33
2004-06-16	13.33
2004-06-15	12.22
2004-06-14	12.22
2004-06-11	12.22
2004-06-10	12.22
2004-06-09	12.22
2004-06-08	12.22
2004-06-07	12.22
2004-06-04	12.22
2004-06-03	12.22
2004-06-02	12.22
2004-06-01	12.22
2004-05-31	12.22
2004-05-28	12.22
2004-05-27	12.22
2004-05-25	13.33
2004-05-24	13.33
2004-05-21	13.33
2004-05-20	25.56
2004-05-19	25.56
2004-05-18	25.56
2004-05-17	31.11
2004-05-14	26.67
2004-05-13	48.89
2004-05-12	48.89
2004-05-11	48.89
2004-05-10	51.11
2004-05-07	55.56
2004-05-06	55.56
2004-05-05	55.56
2004-05-04	55.56
2004-05-03	52.22
2004-04-30	54.44
2004-04-29	61.11
2004-04-28	62.22
2004-04-27	63.33
2004-04-26	65.56
2004-04-23	65.56
2004-04-22	68.89
2004-04-21	68.89
2004-04-20	63.33
2004-04-19	64.44
2004-04-16	64.44
2004-04-15	65.56
2004-04-14	72.22
2004-04-13	71.11
2004-04-08	66.67
2004-04-07	68.89
2004-04-06	62.22
2004-04-02	63.33
2004-04-01	64.44
2004-03-31	62.22
2004-03-30	61.11
2004-03-29	65.56
2004-03-26	66.67
2004-03-25	66.67
2004-03-24	64.44
2004-03-23	66.67
2004-03-22	70.00
2004-03-19	72.22
2004-03-18	74.44
2004-03-17	62.22
2004-03-16	46.67
2004-03-15	47.78
2004-03-12	44.44
2004-03-11	44.44
2004-03-10	46.67
2004-03-09	44.44
2004-03-08	46.67
2004-03-05	40.00
2004-03-04	42.22
2004-03-03	37.78
2004-03-02	44.44
2004-03-01	33.33
2004-02-27	35.56
2004-02-26	32.22
2004-02-25	33.33
2004-02-24	33.33
2004-02-23	33.33
2004-02-20	33.33
2004-02-19	33.33
2004-02-18	35.56
2004-02-17	35.56
2004-02-16	33.33
2004-02-13	41.11
2004-02-12	35.56
2004-02-11	35.56
2004-02-10	35.56
2004-02-09	38.89
2004-02-06	33.33
2004-02-05	33.33
2004-02-04	33.33
2004-02-03	33.33
2004-02-02	33.33
2004-01-30	33.33
2004-01-29	34.44
2004-01-28	34.44
2004-01-27	44.44
2004-01-26	25.56
2004-01-21	25.56
2004-01-20	25.56
2004-01-19	25.56
2004-01-16	22.22
2004-01-15	22.22
2004-01-14	22.22
2004-01-13	22.22
2004-01-12	22.22
2004-01-09	26.67
2004-01-08	26.67
2004-01-07	36.67
2004-01-06	38.89
2004-01-05	30.00
2004-01-02	41.11
2003-12-31	41.11
2003-12-30	41.11
2003-12-29	41.11
2003-12-24	33.33
2003-12-23	33.33
2003-12-22	33.33
2003-12-19	33.33
2003-12-18	33.33
2003-12-17	33.33
2003-12-16	35.56
2003-12-15	38.89
2003-12-12	35.56
2003-12-11	33.33
2003-12-10	33.33
2003-12-09	36.67
2003-12-08	36.67
2003-12-05	27.78
2003-12-04	46.67
2003-12-03	52.22
2003-12-02	52.22
2003-12-01	50.00
2003-11-28	55.56
2003-11-27	48.89
2003-11-26	26.67
2003-11-25	26.67
2003-11-24	32.22
2003-11-21	18.89
2003-11-20	16.67
2003-11-19	12.22
2003-11-18	11.11
2003-11-17	27.78
2003-11-14	27.78
2003-11-13	24.44
2003-11-12	24.44
2003-11-11	24.44
2003-11-10	24.44
2003-11-07	24.44
2003-11-06	27.78
2003-11-05	27.78
2003-11-04	27.78
2003-11-03	27.78
2003-10-31	27.78
2003-10-30	22.22
2003-10-29	35.56
2003-10-28	33.33
2003-10-27	34.44
2003-10-24	40.00
2003-10-23	34.44
2003-10-22	40.00
2003-10-21	44.44
2003-10-20	50.00
2003-10-17	31.11
2003-10-16	27.78
2003-10-15	22.22
2003-10-14	22.22
2003-10-13	38.89
2003-10-10	38.89
2003-10-09	38.89
2003-10-08	33.33
2003-10-07	34.44
2003-10-06	33.33
2003-10-03	38.89
2003-10-02	42.22
2003-09-30	44.44
2003-09-29	44.44
2003-09-26	50.00
2003-09-25	57.78
2003-09-24	50.00
2003-09-23	54.44
2003-09-22	54.44
2003-09-19	54.44
2003-09-18	54.44
2003-09-17	54.44
2003-09-16	54.44
2003-09-15	50.00
2003-09-11	35.56
2003-09-10	33.33
2003-09-09	35.56
2003-09-08	35.56
2003-09-05	35.56
2003-09-04	35.56
2003-09-03	38.89
2003-09-02	33.33
2003-09-01	42.22
2003-08-29	42.22
2003-08-28	44.44
2003-08-27	32.22
2003-08-26	42.22
2003-08-25	42.22
2003-08-22	42.22
2003-08-21	42.22
2003-08-20	50.00
2003-08-19	42.22
2003-08-18	15.56
2003-08-15	15.56
2003-08-14	-4.44
2003-08-13	-8.89
2003-08-12	-6.67
2003-08-11	-6.67
2003-08-08	-6.67
2003-08-07	-4.44
2003-08-06	-4.44
2003-08-05	-2.22
2003-08-04	-2.22
2003-08-01	-11.11
2003-07-31	-22.22
2003-07-30	-18.89
2003-07-29	-18.89
2003-07-28	-18.89
2003-07-25	-18.89
2003-07-24	-11.11
2003-07-23	-11.11
2003-07-22	-11.11
2003-07-21	11.11
2003-07-18	11.11
2003-07-17	15.56
2003-07-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---