Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2025-09-12 | -99.63 |
| 2025-09-11 | -99.63 |
| 2025-09-10 | -99.64 |
| 2025-09-09 | -99.64 |
| 2025-09-08 | -99.63 |
| 2025-09-05 | -99.61 |
| 2025-09-04 | -99.47 |
| 2025-09-03 | -99.58 |
| 2025-09-02 | -99.61 |
| 2025-09-01 | -99.64 |
| 2025-08-29 | -99.64 |
| 2025-08-28 | -99.65 |
| 2025-08-27 | -99.64 |
| 2025-08-26 | -99.64 |
| 2025-08-25 | -99.64 |
| 2025-08-22 | -99.64 |
| 2025-08-21 | -99.63 |
| 2025-08-20 | -99.65 |
| 2025-08-19 | -99.63 |
| 2025-08-18 | -99.59 |
| 2025-08-15 | -99.58 |
| 2025-08-14 | -99.58 |
| 2025-08-13 | -99.61 |
| 2025-08-12 | -99.60 |
| 2025-08-11 | -99.60 |
| 2025-08-08 | -99.57 |
| 2025-08-07 | -99.61 |
| 2025-08-06 | -99.60 |
| 2025-08-05 | -99.62 |
| 2025-08-04 | -99.61 |
| 2025-08-01 | -99.62 |
| 2025-07-31 | -99.64 |
| 2025-07-30 | -99.64 |
| 2025-07-29 | -99.64 |
| 2025-07-28 | -99.64 |
| 2025-07-25 | -99.64 |
| 2025-07-24 | -99.64 |
| 2025-07-23 | -99.64 |
| 2025-07-22 | -99.67 |
| 2025-07-21 | -99.65 |
| 2025-07-18 | -99.65 |
| 2025-07-17 | -99.65 |
| 2025-07-16 | -99.65 |
| 2025-07-15 | -99.65 |
| 2025-07-14 | -99.65 |
| 2025-07-11 | -99.65 |
| 2025-07-10 | -99.66 |
| 2025-07-09 | -99.66 |
| 2025-07-08 | -99.66 |
| 2025-07-07 | -99.66 |
| 2025-07-04 | -99.66 |
| 2025-07-03 | -99.66 |
| 2025-07-02 | -99.66 |
| 2025-06-30 | -99.66 |
| 2025-06-27 | -99.66 |
| 2025-06-26 | -99.63 |
| 2025-06-25 | -99.63 |
| 2025-06-24 | -99.62 |
| 2025-06-23 | -99.62 |
| 2025-06-20 | -99.62 |
| 2025-06-19 | -99.62 |
| 2025-06-18 | -99.62 |
| 2025-06-17 | -99.65 |
| 2025-06-16 | -99.65 |
| 2025-06-13 | -99.65 |
| 2025-06-12 | -99.65 |
| 2025-06-11 | -99.65 |
| 2025-06-10 | -99.66 |
| 2025-06-09 | -99.61 |
| 2025-06-06 | -99.61 |
| 2025-06-05 | -99.62 |
| 2025-06-04 | -99.61 |
| 2025-06-03 | -99.60 |
| 2025-06-02 | -99.61 |
| 2025-05-30 | -99.61 |
| 2025-05-29 | -99.62 |
| 2025-05-28 | -99.63 |
| 2025-05-27 | -99.61 |
| 2025-05-26 | -99.61 |
| 2025-05-23 | -99.62 |
| 2025-05-22 | -99.62 |
| 2025-05-21 | -99.58 |
| 2025-05-20 | -99.59 |
| 2025-05-19 | -99.60 |
| 2025-05-16 | -99.60 |
| 2025-05-15 | -99.60 |
| 2025-05-14 | -99.59 |
| 2025-05-13 | -99.59 |
| 2025-05-12 | -99.59 |
| 2025-05-09 | -99.59 |
| 2025-05-08 | -99.60 |
| 2025-05-07 | -99.60 |
| 2025-05-06 | -99.60 |
| 2025-05-02 | -99.60 |
| 2025-04-30 | -99.61 |
| 2025-04-29 | -99.61 |
| 2025-04-28 | -99.60 |
| 2025-04-25 | -99.60 |
| 2025-04-24 | -99.59 |
| 2025-04-23 | -99.61 |
| 2025-04-22 | -99.61 |
| 2025-04-17 | -99.61 |
| 2025-04-16 | -99.61 |
| 2025-04-15 | -99.62 |
| 2025-04-14 | -99.62 |
| 2025-04-11 | -99.63 |
| 2025-04-10 | -99.65 |
| 2025-04-09 | -99.66 |
| 2025-04-08 | -99.68 |
| 2025-04-07 | -99.68 |
| 2025-04-03 | -99.69 |
| 2025-04-02 | -99.68 |
| 2025-04-01 | -99.68 |
| 2025-03-31 | -99.66 |
| 2025-03-28 | -99.65 |
| 2025-03-27 | -99.70 |
| 2025-03-26 | -99.70 |
| 2025-03-25 | -99.70 |
| 2025-03-24 | -99.70 |
| 2025-03-21 | -99.71 |
| 2025-03-20 | -99.71 |
| 2025-03-19 | -99.71 |
| 2025-03-18 | -99.70 |
| 2025-03-17 | -99.70 |
| 2025-03-14 | -99.71 |
| 2025-03-13 | -99.71 |
| 2025-03-12 | -99.71 |
| 2025-03-11 | -99.72 |
| 2025-03-10 | -99.72 |
| 2025-03-07 | -99.72 |
| 2025-03-06 | -99.71 |
| 2025-03-05 | -99.72 |
| 2025-03-04 | -99.72 |
| 2025-03-03 | -99.72 |
| 2025-02-28 | -99.72 |
| 2025-02-27 | -99.72 |
| 2025-02-26 | -99.72 |
| 2025-02-25 | -99.73 |
| 2025-02-24 | -99.72 |
| 2025-02-21 | -99.72 |
| 2025-02-20 | -99.72 |
| 2025-02-19 | -99.73 |
| 2025-02-18 | -99.73 |
| 2025-02-17 | -99.73 |
| 2025-02-14 | -99.73 |
| 2025-02-13 | -99.72 |
| 2025-02-12 | -99.72 |
| 2025-02-11 | -99.72 |
| 2025-02-10 | -99.72 |
| 2025-02-07 | -99.72 |
| 2025-02-06 | -99.72 |
| 2025-02-05 | -99.71 |
| 2025-02-04 | -99.72 |
| 2025-02-03 | -99.71 |
| 2025-01-28 | -99.72 |
| 2025-01-27 | -99.72 |
| 2025-01-24 | -99.72 |
| 2025-01-23 | -99.73 |
| 2025-01-22 | -99.70 |
| 2025-01-21 | -99.70 |
| 2025-01-20 | -99.70 |
| 2025-01-17 | -99.71 |
| 2025-01-16 | -99.72 |
| 2025-01-15 | -99.72 |
| 2025-01-14 | -99.71 |
| 2025-01-13 | -99.71 |
| 2025-01-10 | -99.70 |
| 2025-01-09 | -99.70 |
| 2025-01-08 | -99.66 |
| 2025-01-07 | -99.63 |
| 2025-01-06 | -99.63 |
| 2025-01-03 | -99.63 |
| 2025-01-02 | -99.62 |
| 2024-12-31 | -99.62 |
| 2024-12-30 | -99.61 |
| 2024-12-27 | -99.61 |
| 2024-12-24 | -99.61 |
| 2024-12-23 | -99.61 |
| 2024-12-20 | -99.62 |
| 2024-12-19 | -99.61 |
| 2024-12-18 | -99.62 |
| 2024-12-17 | -99.61 |
| 2024-12-16 | -99.61 |
| 2024-12-13 | -99.61 |
| 2024-12-12 | -99.61 |
| 2024-12-11 | -99.61 |
| 2024-12-10 | -99.65 |
| 2024-12-09 | -99.63 |
| 2024-12-06 | -99.60 |
| 2024-12-05 | -99.61 |
| 2024-12-04 | -99.62 |
| 2024-12-03 | -99.64 |
| 2024-12-02 | -99.66 |
| 2024-11-29 | -99.66 |
| 2024-11-28 | -99.66 |
| 2024-11-27 | -99.66 |
| 2024-11-26 | -99.67 |
| 2024-11-25 | -99.67 |
| 2024-11-22 | -99.69 |
| 2024-11-21 | -99.68 |
| 2024-11-20 | -99.68 |
| 2024-11-19 | -99.67 |
| 2024-11-18 | -99.67 |
| 2024-11-15 | -99.66 |
| 2024-11-14 | -99.69 |
| 2024-11-13 | -99.69 |
| 2024-11-12 | -99.69 |
| 2024-11-11 | -99.68 |
| 2024-11-08 | -99.69 |
| 2024-11-07 | -99.68 |
| 2024-11-06 | -99.68 |
| 2024-11-05 | -99.69 |
| 2024-11-04 | -99.70 |
| 2024-11-01 | -99.70 |
| 2024-10-31 | -99.71 |
| 2024-10-30 | -99.71 |
| 2024-10-29 | -99.70 |
| 2024-10-28 | -99.70 |
| 2024-10-25 | -99.70 |
| 2024-10-24 | -99.70 |
| 2024-10-23 | -99.70 |
| 2024-10-22 | -99.70 |
| 2024-10-21 | -99.70 |
| 2024-10-18 | -99.69 |
| 2024-10-17 | -99.73 |
| 2024-10-16 | -99.73 |
| 2024-10-15 | -99.73 |
| 2024-10-14 | -99.71 |
| 2024-10-10 | -99.71 |
| 2024-10-09 | -99.71 |
| 2024-10-08 | -99.71 |
| 2024-10-07 | -99.68 |
| 2024-10-04 | -99.70 |
| 2024-10-03 | -99.73 |
| 2024-10-02 | -99.73 |
| 2024-09-30 | -99.76 |
| 2024-09-27 | -99.74 |
| 2024-09-26 | -99.77 |
| 2024-09-25 | -99.78 |
| 2024-09-24 | -99.80 |
| 2024-09-23 | -99.79 |
| 2024-09-20 | -99.77 |
| 2024-09-19 | -99.77 |
| 2024-09-17 | -99.77 |
| 2024-09-16 | -99.78 |
| 2024-09-13 | -99.77 |
| 2024-09-12 | -99.79 |
| 2024-09-11 | -99.79 |
| 2024-09-10 | -99.79 |
| 2024-09-09 | -99.79 |
| 2024-09-05 | -99.77 |
| 2024-09-04 | -99.77 |
| 2024-09-03 | -99.77 |
| 2024-09-02 | -99.77 |
| 2024-08-30 | -99.76 |
| 2024-08-29 | -99.75 |
| 2024-08-28 | -99.75 |
| 2024-08-27 | -99.74 |
| 2024-08-26 | -99.75 |
| 2024-08-23 | -99.75 |
| 2024-08-22 | -99.75 |
| 2024-08-21 | -99.75 |
| 2024-08-20 | -99.75 |
| 2024-08-19 | -99.75 |
| 2024-08-16 | -99.74 |
| 2024-08-15 | -99.74 |
| 2024-08-14 | -99.74 |
| 2024-08-13 | -99.74 |
| 2024-08-12 | -99.74 |
| 2024-08-09 | -99.73 |
| 2024-08-08 | -99.73 |
| 2024-08-07 | -99.73 |
| 2024-08-06 | -99.72 |
| 2024-08-05 | -99.71 |
| 2024-08-02 | -99.70 |
| 2024-08-01 | -99.71 |
| 2024-07-31 | -99.71 |
| 2024-07-30 | -99.74 |
| 2024-07-29 | -99.74 |
| 2024-07-26 | -99.73 |
| 2024-07-25 | -99.73 |
| 2024-07-24 | -99.73 |
| 2024-07-23 | -99.72 |
| 2024-07-22 | -99.71 |
| 2024-07-19 | -99.71 |
| 2024-07-18 | -99.70 |
| 2024-07-17 | -99.70 |
| 2024-07-16 | -99.70 |
| 2024-07-15 | -99.70 |
| 2024-07-12 | -99.69 |
| 2024-07-11 | -99.68 |
| 2024-07-10 | -99.69 |
| 2024-07-09 | -99.71 |
| 2024-07-08 | -99.71 |
| 2024-07-05 | -99.71 |
| 2024-07-04 | -99.70 |
| 2024-07-03 | -99.70 |
| 2024-07-02 | -99.69 |
| 2024-06-28 | -99.69 |
| 2024-06-27 | -99.69 |
| 2024-06-26 | -99.67 |
| 2024-06-25 | -99.69 |
| 2024-06-24 | -99.68 |
| 2024-06-21 | -99.62 |
| 2024-06-20 | -99.41 |
| 2024-06-19 | -98.55 |
| 2024-06-18 | -98.48 |
| 2024-06-17 | -98.48 |
| 2024-06-14 | -98.65 |
| 2024-06-13 | -98.65 |
| 2024-06-12 | -98.83 |
| 2024-06-11 | -98.89 |
| 2024-06-07 | -98.81 |
| 2024-06-06 | -98.79 |
| 2024-06-05 | -98.71 |
| 2024-06-04 | -98.69 |
| 2024-06-03 | -98.69 |
| 2024-05-31 | -98.69 |
| 2024-05-30 | -98.65 |
| 2024-05-29 | -98.81 |
| 2024-05-28 | -98.77 |
| 2024-05-27 | -98.79 |
| 2024-05-24 | -98.85 |
| 2024-05-23 | -98.59 |
| 2024-05-22 | -98.59 |
| 2024-05-21 | -98.54 |
| 2024-05-20 | -98.54 |
| 2024-05-17 | -98.83 |
| 2024-05-16 | -99.18 |
| 2024-05-14 | -99.19 |
| 2024-05-13 | -99.23 |
| 2024-05-10 | -99.24 |
| 2024-05-09 | -99.30 |
| 2024-05-08 | -99.30 |
| 2024-05-07 | -99.28 |
| 2024-05-06 | -99.30 |
| 2024-05-03 | -99.29 |
| 2024-05-02 | -99.29 |
| 2024-04-30 | -99.30 |
| 2024-04-29 | -99.30 |
| 2024-04-26 | -99.30 |
| 2024-04-25 | -99.30 |
| 2024-04-24 | -99.28 |
| 2024-04-23 | -99.30 |
| 2024-04-22 | -99.30 |
| 2024-04-19 | -99.30 |
| 2024-04-18 | -99.29 |
| 2024-04-17 | -99.28 |
| 2024-04-16 | -99.32 |
| 2024-04-15 | -99.33 |
| 2024-04-12 | -99.32 |
| 2024-04-11 | -99.32 |
| 2024-04-10 | -99.31 |
| 2024-04-09 | -99.31 |
| 2024-04-08 | -99.31 |
| 2024-04-05 | -99.26 |
| 2024-04-03 | -99.28 |
| 2024-04-02 | -99.34 |
| 2024-03-28 | -99.31 |
| 2024-03-27 | -99.33 |
| 2024-03-26 | -99.30 |
| 2024-03-25 | -99.33 |
| 2024-03-22 | -99.30 |
| 2024-03-21 | -99.34 |
| 2024-03-20 | -99.31 |
| 2024-03-19 | -99.35 |
| 2024-03-18 | -99.37 |
| 2024-03-15 | -99.34 |
| 2024-03-14 | -99.34 |
| 2024-03-13 | -99.34 |
| 2024-03-12 | -99.34 |
| 2024-03-11 | -99.35 |
| 2024-03-08 | -99.32 |
| 2024-03-07 | -99.33 |
| 2024-03-06 | -99.33 |
| 2024-03-05 | -99.32 |
| 2024-03-04 | -99.31 |
| 2024-03-01 | -99.27 |
| 2024-02-29 | -99.32 |
| 2024-02-28 | -99.33 |
| 2024-02-27 | -99.35 |
| 2024-02-26 | -99.35 |
| 2024-02-23 | -99.34 |
| 2024-02-22 | -99.34 |
| 2024-02-21 | -99.34 |
| 2024-02-20 | -99.34 |
| 2024-02-19 | -99.28 |
| 2024-02-16 | -99.32 |
| 2024-02-15 | -99.31 |
| 2024-02-14 | -99.36 |
| 2024-02-09 | -99.34 |
| 2024-02-08 | -99.34 |
| 2024-02-07 | -99.36 |
| 2024-02-06 | -99.36 |
| 2024-02-05 | -99.38 |
| 2024-02-02 | -99.36 |
| 2024-02-01 | -99.36 |
| 2024-01-31 | -99.36 |
| 2024-01-30 | -99.36 |
| 2024-01-29 | -99.36 |
| 2024-01-26 | -99.36 |
| 2024-01-25 | -99.34 |
| 2024-01-24 | -99.34 |
| 2024-01-23 | -99.36 |
| 2024-01-22 | -99.36 |
| 2024-01-19 | -99.30 |
| 2024-01-18 | -99.22 |
| 2024-01-17 | -99.26 |
| 2024-01-16 | -99.22 |
| 2024-01-15 | -99.26 |
| 2024-01-12 | -99.20 |
| 2024-01-11 | -99.22 |
| 2024-01-10 | -99.26 |
| 2024-01-09 | -99.26 |
| 2024-01-08 | -99.26 |
| 2024-01-05 | -99.22 |
| 2024-01-04 | -99.20 |
| 2024-01-03 | -99.22 |
| 2024-01-02 | -99.22 |
| 2023-12-29 | -99.20 |
| 2023-12-28 | -99.08 |
| 2023-12-27 | -99.08 |
| 2023-12-22 | -99.16 |
| 2023-12-21 | -99.16 |
| 2023-12-20 | -99.12 |
| 2023-12-19 | -99.12 |
| 2023-12-18 | -99.12 |
| 2023-12-15 | -99.08 |
| 2023-12-14 | -99.10 |
| 2023-12-13 | -99.08 |
| 2023-12-12 | -99.08 |
| 2023-12-11 | -99.00 |
| 2023-12-08 | -98.98 |
| 2023-12-07 | -98.98 |
| 2023-12-06 | -98.95 |
| 2023-12-05 | -98.98 |
| 2023-12-04 | -98.98 |
| 2023-12-01 | -99.02 |
| 2023-11-30 | -98.96 |
| 2023-11-29 | -98.81 |
| 2023-11-28 | -98.75 |
| 2023-11-27 | -98.73 |
| 2023-11-24 | -98.67 |
| 2023-11-23 | -98.57 |
| 2023-11-22 | -98.59 |
| 2023-11-21 | -98.55 |
| 2023-11-20 | -98.54 |
| 2023-11-17 | -98.54 |
| 2023-11-16 | -98.48 |
| 2023-11-15 | -98.59 |
| 2023-11-14 | -98.48 |
| 2023-11-13 | -98.50 |
| 2023-11-10 | -98.52 |
| 2023-11-09 | -98.55 |
| 2023-11-08 | -98.61 |
| 2023-11-07 | -98.63 |
| 2023-11-06 | -98.67 |
| 2023-11-03 | -98.65 |
| 2023-11-02 | -98.69 |
| 2023-11-01 | -98.75 |
| 2023-10-31 | -98.79 |
| 2023-10-30 | -98.83 |
| 2023-10-27 | -98.77 |
| 2023-10-26 | -98.67 |
| 2023-10-25 | -98.75 |
| 2023-10-24 | -98.83 |
| 2023-10-20 | -98.75 |
| 2023-10-19 | -98.75 |
| 2023-10-18 | -98.75 |
| 2023-10-17 | -98.69 |
| 2023-10-16 | -98.69 |
| 2023-10-13 | -98.77 |
| 2023-10-12 | -98.93 |
| 2023-10-11 | -98.95 |
| 2023-10-10 | -98.98 |
| 2023-10-09 | -98.96 |
| 2023-10-06 | -98.95 |
| 2023-10-05 | -98.93 |
| 2023-10-04 | -99.04 |
| 2023-10-03 | -99.08 |
| 2023-09-29 | -99.02 |
| 2023-09-28 | -99.04 |
| 2023-09-27 | -99.04 |
| 2023-09-26 | -99.04 |
| 2023-09-25 | -99.02 |
| 2023-09-22 | -99.02 |
| 2023-09-21 | -99.02 |
| 2023-09-20 | -99.02 |
| 2023-09-19 | -99.02 |
| 2023-09-18 | -99.04 |
| 2023-09-15 | -99.02 |
| 2023-09-14 | -99.02 |
| 2023-09-13 | -99.02 |
| 2023-09-12 | -99.02 |
| 2023-09-11 | -99.02 |
| 2023-09-07 | -99.00 |
| 2023-09-06 | -99.04 |
| 2023-09-05 | -98.98 |
| 2023-09-04 | -99.12 |
| 2023-08-31 | -99.02 |
| 2023-08-30 | -99.02 |
| 2023-08-29 | -99.08 |
| 2023-08-28 | -99.02 |
| 2023-08-25 | -99.02 |
| 2023-08-24 | -98.96 |
| 2023-08-23 | -99.02 |
| 2023-08-22 | -99.16 |
| 2023-08-21 | -99.18 |
| 2023-08-18 | -99.16 |
| 2023-08-17 | -99.10 |
| 2023-08-16 | -99.12 |
| 2023-08-15 | -99.06 |
| 2023-08-14 | -99.02 |
| 2023-08-11 | -99.02 |
| 2023-08-10 | -99.02 |
| 2023-08-09 | -99.00 |
| 2023-08-08 | -98.95 |
| 2023-08-07 | -99.00 |
| 2023-08-04 | -99.04 |
| 2023-08-03 | -99.06 |
| 2023-08-02 | -99.02 |
| 2023-08-01 | -98.95 |
| 2023-07-31 | -99.02 |
| 2023-07-28 | -99.00 |
| 2023-07-27 | -98.98 |
| 2023-07-26 | -98.93 |
| 2023-07-25 | -98.98 |
| 2023-07-24 | -98.95 |
| 2023-07-21 | -98.91 |
| 2023-07-20 | -98.79 |
| 2023-07-19 | -98.77 |
| 2023-07-18 | -98.89 |
| 2023-07-14 | -98.95 |
| 2023-07-13 | -98.83 |
| 2023-07-12 | -99.16 |
| 2023-07-11 | -99.08 |
| 2023-07-10 | -99.26 |
| 2023-07-07 | -99.24 |
| 2023-07-06 | -99.24 |
| 2023-07-05 | -99.22 |
| 2023-07-04 | -99.22 |
| 2023-07-03 | -99.26 |
| 2023-06-30 | -99.24 |
| 2023-06-29 | -99.22 |
| 2023-06-28 | -99.22 |
| 2023-06-27 | -99.22 |
| 2023-06-26 | -99.22 |
| 2023-06-23 | -99.20 |
| 2023-06-21 | -99.20 |
| 2023-06-20 | -99.18 |
| 2023-06-19 | -99.20 |
| 2023-06-16 | -99.18 |
| 2023-06-15 | -99.20 |
| 2023-06-14 | -99.18 |
| 2023-06-13 | -99.10 |
| 2023-06-12 | -99.10 |
| 2023-06-09 | -99.08 |
| 2023-06-08 | -99.12 |
| 2023-06-07 | -99.14 |
| 2023-06-06 | -99.10 |
| 2023-06-05 | -99.04 |
| 2023-06-02 | -99.18 |
| 2023-06-01 | -99.16 |
| 2023-05-31 | -99.14 |
| 2023-05-30 | -99.12 |
| 2023-05-29 | -99.12 |
| 2023-05-25 | -99.14 |
| 2023-05-24 | -99.14 |
| 2023-05-23 | -99.14 |
| 2023-05-22 | -99.12 |
| 2023-05-19 | -99.14 |
| 2023-05-18 | -99.14 |
| 2023-05-17 | -99.12 |
| 2023-05-16 | -99.12 |
| 2023-05-15 | -99.10 |
| 2023-05-12 | -99.10 |
| 2023-05-11 | -99.06 |
| 2023-05-10 | -99.04 |
| 2023-05-09 | -99.04 |
| 2023-05-08 | -98.95 |
| 2023-05-05 | -98.91 |
| 2023-05-04 | -98.96 |
| 2023-05-03 | -98.91 |
| 2023-05-02 | -98.81 |
| 2023-04-28 | -98.85 |
| 2023-04-27 | -98.98 |
| 2023-04-26 | -98.77 |
| 2023-04-25 | -98.42 |
| 2023-04-24 | -95.86 |
| 2023-04-21 | -96.15 |
| 2023-04-20 | -96.19 |
| 2023-04-19 | -96.06 |
| 2023-04-18 | -96.33 |
| 2023-04-17 | -96.56 |
| 2023-04-14 | -96.33 |
| 2023-04-13 | -96.25 |
| 2023-04-12 | -96.58 |
| 2023-04-11 | -96.68 |
| 2023-04-06 | -96.68 |
| 2023-04-04 | -96.68 |
| 2023-04-03 | -96.68 |
| 2023-03-31 | -96.68 |
| 2023-03-30 | -96.64 |
| 2023-03-29 | -96.68 |
| 2023-03-28 | -96.52 |
| 2023-03-27 | -96.52 |
| 2023-03-24 | -96.62 |
| 2023-03-23 | -96.58 |
| 2023-03-22 | -96.54 |
| 2023-03-21 | -96.52 |
| 2023-03-20 | -96.60 |
| 2023-03-17 | -96.58 |
| 2023-03-16 | -96.66 |
| 2023-03-15 | -96.66 |
| 2023-03-14 | -96.64 |
| 2023-03-13 | -96.78 |
| 2023-03-10 | -96.97 |
| 2023-03-09 | -97.05 |
| 2023-03-08 | -96.95 |
| 2023-03-07 | -96.82 |
| 2023-03-06 | -96.70 |
| 2023-03-03 | -96.64 |
| 2023-03-02 | -96.60 |
| 2023-03-01 | -96.58 |
| 2023-02-28 | -96.70 |
| 2023-02-27 | -96.54 |
| 2023-02-24 | -96.52 |
| 2023-02-23 | -96.72 |
| 2023-02-22 | -96.68 |
| 2023-02-21 | -96.62 |
| 2023-02-20 | -96.50 |
| 2023-02-17 | -96.52 |
| 2023-02-16 | -96.47 |
| 2023-02-15 | -96.39 |
| 2023-02-14 | -96.41 |
| 2023-02-13 | -96.41 |
| 2023-02-10 | -96.29 |
| 2023-02-09 | -96.48 |
| 2023-02-08 | -96.29 |
| 2023-02-07 | -96.54 |
| 2023-02-06 | -96.66 |
| 2023-02-03 | -96.58 |
| 2023-02-02 | -96.68 |
| 2023-02-01 | -96.48 |
| 2023-01-31 | -96.27 |
| 2023-01-30 | -96.50 |
| 2023-01-27 | -96.99 |
| 2023-01-26 | -96.78 |
| 2023-01-20 | -96.89 |
| 2023-01-19 | -97.09 |
| 2023-01-18 | -97.34 |
| 2023-01-17 | -97.36 |
| 2023-01-16 | -97.25 |
| 2023-01-13 | -95.14 |
| 2023-01-12 | -93.65 |
| 2023-01-11 | -93.65 |
| 2023-01-10 | -92.68 |
| 2023-01-09 | -92.87 |
| 2023-01-06 | -94.43 |
| 2023-01-05 | -96.39 |
| 2023-01-04 | -96.45 |
| 2023-01-03 | -96.64 |
| 2022-12-30 | -96.66 |
| 2022-12-29 | -96.78 |
| 2022-12-28 | -96.89 |
| 2022-12-23 | -96.88 |
| 2022-12-22 | -96.48 |
| 2022-12-21 | -94.63 |
| 2022-12-20 | -93.75 |
| 2022-12-19 | -93.65 |
| 2022-12-16 | -93.65 |
| 2022-12-15 | -93.75 |
| 2022-12-14 | -94.53 |
| 2022-12-13 | -94.14 |
| 2022-12-12 | -94.73 |
| 2022-12-09 | -95.70 |
| 2022-12-08 | -96.75 |
| 2022-12-07 | -97.01 |
| 2022-12-06 | -96.99 |
| 2022-12-05 | -97.27 |
| 2022-12-02 | -98.10 |
| 2022-12-01 | -98.19 |
| 2022-11-30 | -97.90 |
| 2022-11-29 | -97.90 |
| 2022-11-28 | -97.92 |
| 2022-11-25 | -97.87 |
| 2022-11-24 | -97.87 |
| 2022-11-23 | -97.87 |
| 2022-11-22 | -97.87 |
| 2022-11-21 | -97.87 |
| 2022-11-18 | -97.87 |
| 2022-11-17 | -97.87 |
| 2022-11-16 | -97.88 |
| 2022-11-15 | -98.01 |
| 2022-11-14 | -98.05 |
| 2022-11-11 | -98.13 |
| 2022-11-10 | -98.14 |
| 2022-11-09 | -98.05 |
| 2022-11-08 | -98.05 |
| 2022-11-07 | -98.05 |
| 2022-11-04 | -97.95 |
| 2022-11-03 | -97.97 |
| 2022-11-02 | -98.31 |
| 2022-11-01 | -98.31 |
| 2022-10-31 | -98.34 |
| 2022-10-28 | -98.21 |
| 2022-10-27 | -98.11 |
| 2022-10-26 | -98.03 |
| 2022-10-25 | -98.03 |
| 2022-10-24 | -98.00 |
| 2022-10-21 | -97.98 |
| 2022-10-20 | -97.95 |
| 2022-10-19 | -97.90 |
| 2022-10-18 | -97.75 |
| 2022-10-17 | -97.71 |
| 2022-10-14 | -97.62 |
| 2022-10-13 | -97.66 |
| 2022-10-12 | -97.17 |
| 2022-10-11 | -97.17 |
| 2022-10-10 | -96.86 |
| 2022-10-07 | -96.26 |
| 2022-10-06 | -96.26 |
| 2022-10-05 | -96.42 |
| 2022-10-03 | -96.75 |
| 2022-09-30 | -96.75 |
| 2022-09-29 | -96.75 |
| 2022-09-28 | -96.75 |
| 2022-09-27 | -96.45 |
| 2022-09-26 | -96.13 |
| 2022-09-23 | -96.01 |
| 2022-09-22 | -96.01 |
| 2022-09-21 | -96.01 |
| 2022-09-20 | -96.01 |
| 2022-09-19 | -96.01 |
| 2022-09-16 | -96.01 |
| 2022-09-15 | -96.01 |
| 2022-09-14 | -96.01 |
| 2022-09-13 | -96.01 |
| 2022-09-09 | -96.01 |
| 2022-09-08 | -96.01 |
| 2022-09-07 | -96.01 |
| 2022-09-06 | -96.01 |
| 2022-09-05 | -95.61 |
| 2022-09-02 | -95.52 |
| 2022-09-01 | -95.44 |
| 2022-08-31 | -95.44 |
| 2022-08-30 | -95.61 |
| 2022-08-29 | -95.61 |
| 2022-08-26 | -95.61 |
| 2022-08-25 | -95.61 |
| 2022-08-24 | -95.52 |
| 2022-08-23 | -95.52 |
| 2022-08-22 | -95.52 |
| 2022-08-19 | -95.52 |
| 2022-08-18 | -95.52 |
| 2022-08-17 | -95.52 |
| 2022-08-16 | -95.52 |
| 2022-08-15 | -95.52 |
| 2022-08-12 | -95.44 |
| 2022-08-11 | -95.44 |
| 2022-08-10 | -95.44 |
| 2022-08-09 | -96.03 |
| 2022-08-08 | -96.03 |
| 2022-08-05 | -96.03 |
| 2022-08-04 | -96.03 |
| 2022-08-03 | -96.03 |
| 2022-08-02 | -96.03 |
| 2022-08-01 | -96.03 |
| 2022-07-29 | -96.03 |
| 2022-07-28 | -96.03 |
| 2022-07-27 | -96.03 |
| 2022-07-26 | -96.03 |
| 2022-07-25 | -95.96 |
| 2022-07-22 | -95.95 |
| 2022-07-21 | -95.95 |
| 2022-07-20 | -95.95 |
| 2022-07-19 | -95.95 |
| 2022-07-18 | -95.95 |
| 2022-07-15 | -95.77 |
| 2022-07-14 | -95.77 |
| 2022-07-13 | -95.77 |
| 2022-07-12 | -95.77 |
| 2022-07-11 | -95.77 |
| 2022-07-08 | -95.52 |
| 2022-07-07 | -95.52 |
| 2022-07-06 | -95.44 |
| 2022-07-05 | -95.44 |
| 2022-07-04 | -95.61 |
| 2022-06-30 | -95.28 |
| 2022-06-29 | -95.04 |
| 2022-06-28 | -95.04 |
| 2022-06-27 | -95.04 |
| 2022-06-24 | -95.12 |
| 2022-06-23 | -95.12 |
| 2022-06-22 | -95.12 |
| 2022-06-21 | -95.12 |
| 2022-06-20 | -95.12 |
| 2022-06-17 | -95.44 |
| 2022-06-16 | -95.52 |
| 2022-06-15 | -96.26 |
| 2022-06-14 | -95.28 |
| 2022-06-13 | -95.12 |
| 2022-06-10 | -95.12 |
| 2022-06-09 | -94.96 |
| 2022-06-08 | -94.79 |
| 2022-06-07 | -94.87 |
| 2022-06-06 | -94.96 |
| 2022-06-02 | -94.96 |
| 2022-06-01 | -95.20 |
| 2022-05-31 | -94.96 |
| 2022-05-30 | -94.96 |
| 2022-05-27 | -95.28 |
| 2022-05-26 | -95.28 |
| 2022-05-25 | -95.36 |
| 2022-05-24 | -95.36 |
| 2022-05-23 | -95.44 |
| 2022-05-20 | -95.44 |
| 2022-05-19 | -94.71 |
| 2022-05-18 | -95.12 |
| 2022-05-17 | -95.12 |
| 2022-05-16 | -94.47 |
| 2022-05-13 | -93.98 |
| 2022-05-12 | -93.98 |
| 2022-05-11 | -93.98 |
| 2022-05-10 | -94.06 |
| 2022-05-06 | -93.98 |
| 2022-05-05 | -93.98 |
| 2022-05-04 | -93.49 |
| 2022-05-03 | -93.16 |
| 2022-04-29 | -93.16 |
| 2022-04-28 | -93.16 |
| 2022-04-27 | -92.68 |
| 2022-04-26 | -93.90 |
| 2022-04-25 | -94.06 |
| 2022-04-22 | -93.73 |
| 2022-04-21 | -93.98 |
| 2022-04-20 | -93.33 |
| 2022-04-19 | -93.49 |
| 2022-04-14 | -93.16 |
| 2022-04-13 | -92.92 |
| 2022-04-12 | -93.16 |
| 2022-04-11 | -93.73 |
| 2022-04-08 | -93.16 |
| 2022-04-07 | -93.73 |
| 2022-04-06 | -93.65 |
| 2022-04-04 | -93.49 |
| 2022-04-01 | -93.49 |
| 2022-03-31 | -94.87 |
| 2022-03-30 | -94.63 |
| 2022-03-29 | -94.63 |
| 2022-03-28 | -94.87 |
| 2022-03-25 | -94.96 |
| 2022-03-24 | -94.63 |
| 2022-03-23 | -94.96 |
| 2022-03-22 | -95.12 |
| 2022-03-21 | -95.28 |
| 2022-03-18 | -95.12 |
| 2022-03-17 | -95.44 |
| 2022-03-16 | -95.77 |
| 2022-03-15 | -95.93 |
| 2022-03-14 | -95.12 |
| 2022-03-11 | -95.12 |
| 2022-03-10 | -95.12 |
| 2022-03-09 | -95.12 |
| 2022-03-08 | -95.12 |
| 2022-03-07 | -95.20 |
| 2022-03-04 | -95.61 |
| 2022-03-03 | -95.93 |
| 2022-03-02 | -96.73 |
| 2022-03-01 | -97.05 |
| 2022-02-28 | -97.07 |
| 2022-02-25 | -97.22 |
| 2022-02-24 | -97.22 |
| 2022-02-23 | -97.31 |
| 2022-02-22 | -97.46 |
| 2022-02-21 | -97.53 |
| 2022-02-18 | -97.64 |
| 2022-02-17 | -97.80 |
| 2022-02-16 | -97.77 |
| 2022-02-15 | -98.05 |
| 2022-02-14 | -97.72 |
| 2022-02-11 | -97.72 |
| 2022-02-10 | -97.92 |
| 2022-02-09 | -97.88 |
| 2022-02-08 | -97.72 |
| 2022-02-07 | -97.72 |
| 2022-02-04 | -97.72 |
| 2022-01-31 | -97.84 |
| 2022-01-28 | -97.72 |
| 2022-01-27 | -97.75 |
| 2022-01-26 | -97.72 |
| 2022-01-25 | -97.72 |
| 2022-01-24 | -97.72 |
| 2022-01-21 | -97.72 |
| 2022-01-20 | -97.72 |
| 2022-01-19 | -97.66 |
| 2022-01-18 | -97.66 |
| 2022-01-17 | -97.97 |
| 2022-01-14 | -97.88 |
| 2022-01-13 | -97.66 |
| 2022-01-12 | -97.66 |
| 2022-01-11 | -97.66 |
| 2022-01-10 | -97.84 |
| 2022-01-07 | -97.75 |
| 2022-01-06 | -97.61 |
| 2022-01-05 | -97.61 |
| 2022-01-04 | -97.88 |
| 2022-01-03 | -97.88 |
| 2021-12-31 | -98.00 |
| 2021-12-30 | -97.90 |
| 2021-12-29 | -97.80 |
| 2021-12-28 | -97.80 |
| 2021-12-24 | -97.80 |
| 2021-12-23 | -97.80 |
| 2021-12-22 | -97.80 |
| 2021-12-21 | -97.80 |
| 2021-12-20 | -97.80 |
| 2021-12-17 | -97.80 |
| 2021-12-16 | -97.75 |
| 2021-12-15 | -97.75 |
| 2021-12-14 | -97.75 |
| 2021-12-13 | -97.75 |
| 2021-12-10 | -97.75 |
| 2021-12-09 | -97.75 |
| 2021-12-08 | -97.75 |
| 2021-12-07 | -97.93 |
| 2021-12-06 | -97.97 |
| 2021-12-03 | -97.80 |
| 2021-12-02 | -97.80 |
| 2021-12-01 | -97.80 |
| 2021-11-30 | -97.64 |
| 2021-11-29 | -97.67 |
| 2021-11-26 | -97.56 |
| 2021-11-25 | -97.51 |
| 2021-11-24 | -97.62 |
| 2021-11-23 | -97.61 |
| 2021-11-22 | -97.66 |
| 2021-11-19 | -97.69 |
| 2021-11-18 | -97.66 |
| 2021-11-17 | -97.59 |
| 2021-11-16 | -97.72 |
| 2021-11-15 | -97.72 |
| 2021-11-12 | -97.56 |
| 2021-11-11 | -97.46 |
| 2021-11-10 | -97.44 |
| 2021-11-09 | -97.33 |
| 2021-11-08 | -97.62 |
| 2021-11-05 | -97.66 |
| 2021-11-04 | -97.72 |
| 2021-11-03 | -97.64 |
| 2021-11-02 | -97.69 |
| 2021-11-01 | -97.69 |
| 2021-10-29 | -97.54 |
| 2021-10-28 | -97.48 |
| 2021-10-27 | -97.64 |
| 2021-10-26 | -97.51 |
| 2021-10-25 | -97.51 |
| 2021-10-22 | -97.44 |
| 2021-10-21 | -97.44 |
| 2021-10-20 | -97.59 |
| 2021-10-19 | -97.56 |
| 2021-10-18 | -97.51 |
| 2021-10-15 | -97.51 |
| 2021-10-12 | -97.64 |
| 2021-10-11 | -97.64 |
| 2021-10-08 | -97.66 |
| 2021-10-07 | -97.64 |
| 2021-10-06 | -97.48 |
| 2021-10-05 | -97.49 |
| 2021-10-04 | -97.49 |
| 2021-09-30 | -97.48 |
| 2021-09-29 | -97.49 |
| 2021-09-28 | -97.48 |
| 2021-09-27 | -97.38 |
| 2021-09-24 | -97.36 |
| 2021-09-23 | -97.40 |
| 2021-09-21 | -97.85 |
| 2021-09-20 | -97.88 |
| 2021-09-17 | -97.88 |
| 2021-09-16 | -97.93 |
| 2021-09-15 | -97.62 |
| 2021-09-14 | -97.62 |
| 2021-09-13 | -97.62 |
| 2021-09-10 | -97.64 |
| 2021-09-09 | -97.66 |
| 2021-09-08 | -97.67 |
| 2021-09-07 | -97.79 |
| 2021-09-06 | -97.79 |
| 2021-09-03 | -97.79 |
| 2021-09-02 | -97.69 |
| 2021-09-01 | -97.67 |
| 2021-08-31 | -97.67 |
| 2021-08-30 | -97.71 |
| 2021-08-27 | -97.59 |
| 2021-08-26 | -97.71 |
| 2021-08-25 | -97.71 |
| 2021-08-24 | -97.71 |
| 2021-08-23 | -97.72 |
| 2021-08-20 | -97.71 |
| 2021-08-19 | -97.71 |
| 2021-08-18 | -97.71 |
| 2021-08-17 | -97.71 |
| 2021-08-16 | -97.71 |
| 2021-08-13 | -97.74 |
| 2021-08-12 | -97.74 |
| 2021-08-11 | -97.77 |
| 2021-08-10 | -97.84 |
| 2021-08-09 | -97.84 |
| 2021-08-06 | -97.84 |
| 2021-08-05 | -97.84 |
| 2021-08-04 | -97.84 |
| 2021-08-03 | -97.80 |
| 2021-08-02 | -97.80 |
| 2021-07-30 | -97.80 |
| 2021-07-29 | -97.80 |
| 2021-07-28 | -97.88 |
| 2021-07-27 | -97.80 |
| 2021-07-26 | -97.69 |
| 2021-07-23 | -97.69 |
| 2021-07-22 | -97.69 |
| 2021-07-21 | -97.69 |
| 2021-07-20 | -97.71 |
| 2021-07-19 | -97.71 |
| 2021-07-16 | -97.75 |
| 2021-07-15 | -97.71 |
| 2021-07-14 | -97.71 |
| 2021-07-13 | -97.71 |
| 2021-07-12 | -97.54 |
| 2021-07-09 | -97.66 |
| 2021-07-08 | -97.66 |
| 2021-07-07 | -97.66 |
| 2021-07-06 | -97.56 |
| 2021-07-05 | -97.56 |
| 2021-07-02 | -97.56 |
| 2021-06-30 | -97.33 |
| 2021-06-29 | -97.49 |
| 2021-06-28 | -97.44 |
| 2021-06-25 | -97.44 |
| 2021-06-24 | -97.40 |
| 2021-06-23 | -97.41 |
| 2021-06-22 | -97.43 |
| 2021-06-21 | -97.43 |
| 2021-06-18 | -97.67 |
| 2021-06-17 | -97.66 |
| 2021-06-16 | -97.75 |
| 2021-06-15 | -97.75 |
| 2021-06-11 | -97.71 |
| 2021-06-10 | -97.71 |
| 2021-06-09 | -97.59 |
| 2021-06-08 | -97.79 |
| 2021-06-07 | -97.67 |
| 2021-06-04 | -97.66 |
| 2021-06-03 | -97.62 |
| 2021-06-02 | -97.61 |
| 2021-06-01 | -97.61 |
| 2021-05-31 | -97.61 |
| 2021-05-28 | -97.54 |
| 2021-05-27 | -97.59 |
| 2021-05-26 | -97.56 |
| 2021-05-25 | -97.56 |
| 2021-05-24 | -97.48 |
| 2021-05-21 | -97.71 |
| 2021-05-20 | -97.59 |
| 2021-05-18 | -97.58 |
| 2021-05-17 | -97.62 |
| 2021-05-14 | -97.62 |
| 2021-05-13 | -97.43 |
| 2021-05-12 | -97.41 |
| 2021-05-11 | -97.41 |
| 2021-05-10 | -97.40 |
| 2021-05-07 | -97.41 |
| 2021-05-06 | -97.40 |
| 2021-05-05 | -97.41 |
| 2021-05-04 | -97.41 |
| 2021-05-03 | -97.41 |
| 2021-04-30 | -97.41 |
| 2021-04-29 | -97.41 |
| 2021-04-28 | -97.40 |
| 2021-04-27 | -97.48 |
| 2021-04-26 | -97.48 |
| 2021-04-23 | -97.51 |
| 2021-04-22 | -97.48 |
| 2021-04-21 | -97.59 |
| 2021-04-20 | -97.48 |
| 2021-04-19 | -97.28 |
| 2021-04-16 | -97.40 |
| 2021-04-15 | -97.33 |
| 2021-04-14 | -97.28 |
| 2021-04-13 | -97.15 |
| 2021-04-12 | -96.97 |
| 2021-04-09 | -96.83 |
| 2021-04-08 | -97.15 |
| 2021-04-07 | -96.99 |
| 2021-04-01 | -96.97 |
| 2021-03-31 | -96.88 |
| 2021-03-30 | -96.88 |
| 2021-03-29 | -96.86 |
| 2021-03-26 | -97.12 |
| 2021-03-25 | -96.91 |
| 2021-03-24 | -97.10 |
| 2021-03-23 | -97.07 |
| 2021-03-22 | -97.17 |
| 2021-03-19 | -97.09 |
| 2021-03-18 | -97.01 |
| 2021-03-17 | -96.99 |
| 2021-03-16 | -96.99 |
| 2021-03-15 | -96.79 |
| 2021-03-12 | -96.91 |
| 2021-03-11 | -96.91 |
| 2021-03-10 | -96.91 |
| 2021-03-09 | -97.12 |
| 2021-03-08 | -97.12 |
| 2021-03-05 | -96.99 |
| 2021-03-04 | -97.09 |
| 2021-03-03 | -97.10 |
| 2021-03-02 | -97.09 |
| 2021-03-01 | -97.04 |
| 2021-02-26 | -97.04 |
| 2021-02-25 | -96.94 |
| 2021-02-24 | -96.84 |
| 2021-02-23 | -96.71 |
| 2021-02-22 | -96.66 |
| 2021-02-19 | -96.94 |
| 2021-02-18 | -96.78 |
| 2021-02-17 | -96.71 |
| 2021-02-16 | -96.88 |
| 2021-02-11 | -97.04 |
| 2021-02-10 | -97.12 |
| 2021-02-09 | -97.09 |
| 2021-02-08 | -97.12 |
| 2021-02-05 | -97.10 |
| 2021-02-04 | -97.05 |
| 2021-02-03 | -97.09 |
| 2021-02-02 | -97.10 |
| 2021-02-01 | -97.14 |
| 2021-01-29 | -97.10 |
| 2021-01-28 | -97.18 |
| 2021-01-27 | -97.12 |
| 2021-01-26 | -97.02 |
| 2021-01-25 | -97.15 |
| 2021-01-22 | -96.99 |
| 2021-01-21 | -97.07 |
| 2021-01-20 | -96.99 |
| 2021-01-19 | -97.15 |
| 2021-01-18 | -97.12 |
| 2021-01-15 | -97.14 |
| 2021-01-14 | -97.10 |
| 2021-01-13 | -97.05 |
| 2021-01-12 | -97.10 |
| 2021-01-11 | -97.10 |
| 2021-01-08 | -97.09 |
| 2021-01-07 | -97.12 |
| 2021-01-06 | -97.07 |
| 2021-01-05 | -97.04 |
| 2021-01-04 | -96.94 |
| 2020-12-31 | -97.04 |
| 2020-12-30 | -97.02 |
| 2020-12-29 | -96.99 |
| 2020-12-28 | -96.99 |
| 2020-12-24 | -97.23 |
| 2020-12-23 | -97.23 |
| 2020-12-22 | -97.17 |
| 2020-12-21 | -97.17 |
| 2020-12-18 | -97.17 |
| 2020-12-17 | -97.30 |
| 2020-12-16 | -97.17 |
| 2020-12-15 | -97.04 |
| 2020-12-14 | -97.02 |
| 2020-12-11 | -96.96 |
| 2020-12-10 | -96.96 |
| 2020-12-09 | -97.01 |
| 2020-12-08 | -97.01 |
| 2020-12-07 | -97.01 |
| 2020-12-04 | -97.02 |
| 2020-12-03 | -96.96 |
| 2020-12-02 | -97.01 |
| 2020-12-01 | -96.97 |
| 2020-11-30 | -97.04 |
| 2020-11-27 | -96.96 |
| 2020-11-26 | -97.07 |
| 2020-11-25 | -97.07 |
| 2020-11-24 | -96.97 |
| 2020-11-23 | -96.99 |
| 2020-11-20 | -97.09 |
| 2020-11-19 | -97.01 |
| 2020-11-18 | -97.09 |
| 2020-11-17 | -97.10 |
| 2020-11-16 | -97.04 |
| 2020-11-13 | -97.15 |
| 2020-11-12 | -97.15 |
| 2020-11-11 | -97.15 |
| 2020-11-10 | -97.01 |
| 2020-11-09 | -97.09 |
| 2020-11-06 | -97.11 |
| 2020-11-05 | -97.09 |
| 2020-11-04 | -97.09 |
| 2020-11-03 | -97.09 |
| 2020-11-02 | -97.01 |
| 2020-10-30 | -97.04 |
| 2020-10-29 | -97.01 |
| 2020-10-28 | -97.01 |
| 2020-10-27 | -97.01 |
| 2020-10-23 | -97.01 |
| 2020-10-22 | -97.01 |
| 2020-10-21 | -96.99 |
| 2020-10-20 | -96.93 |
| 2020-10-19 | -96.86 |
| 2020-10-16 | -96.62 |
| 2020-10-15 | -96.59 |
| 2020-10-14 | -96.80 |
| 2020-10-12 | -96.61 |
| 2020-10-09 | -96.61 |
| 2020-10-08 | -96.64 |
| 2020-10-07 | -96.64 |
| 2020-10-06 | -96.78 |
| 2020-10-05 | -96.85 |
| 2020-09-30 | -96.61 |
| 2020-09-29 | -96.52 |
| 2020-09-28 | -96.64 |
| 2020-09-25 | -96.64 |
| 2020-09-24 | -96.44 |
| 2020-09-23 | -96.36 |
| 2020-09-22 | -96.67 |
| 2020-09-21 | -96.67 |
| 2020-09-18 | -96.77 |
| 2020-09-17 | -96.64 |
| 2020-09-16 | -96.65 |
| 2020-09-15 | -96.77 |
| 2020-09-14 | -96.77 |
| 2020-09-11 | -96.36 |
| 2020-09-10 | -96.61 |
| 2020-09-09 | -96.85 |
| 2020-09-08 | -96.64 |
| 2020-09-07 | -96.62 |
| 2020-09-04 | -96.62 |
| 2020-09-03 | -96.77 |
| 2020-09-02 | -96.82 |
| 2020-09-01 | -96.78 |
| 2020-08-31 | -96.86 |
| 2020-08-28 | -96.44 |
| 2020-08-27 | -96.30 |
| 2020-08-26 | -96.90 |
| 2020-08-25 | -96.61 |
| 2020-08-24 | -96.44 |
| 2020-08-21 | -96.44 |
| 2020-08-20 | -96.61 |
| 2020-08-19 | -96.44 |
| 2020-08-18 | -96.28 |
| 2020-08-17 | -96.28 |
| 2020-08-14 | -96.12 |
| 2020-08-13 | -96.44 |
| 2020-08-12 | -96.44 |
| 2020-08-11 | -96.77 |
| 2020-08-10 | -96.61 |
| 2020-08-07 | -96.77 |
| 2020-08-06 | -96.77 |
| 2020-08-05 | -96.93 |
| 2020-08-04 | -97.09 |
| 2020-08-03 | -96.93 |
| 2020-07-31 | -97.09 |
| 2020-07-30 | -97.09 |
| 2020-07-29 | -97.25 |
| 2020-07-28 | -96.93 |
| 2020-07-27 | -96.77 |
| 2020-07-24 | -97.25 |
| 2020-07-23 | -96.12 |
| 2020-07-22 | -95.47 |
| 2020-07-21 | -95.31 |
| 2020-07-20 | -94.83 |
| 2020-07-17 | -94.34 |
| 2020-07-16 | -94.34 |
| 2020-07-15 | -94.02 |
| 2020-07-14 | -93.21 |
| 2020-07-13 | -93.53 |
| 2020-07-10 | -93.37 |
| 2020-07-09 | -93.70 |
| 2020-07-08 | -93.70 |
| 2020-07-07 | -93.37 |
| 2020-07-06 | -91.59 |
| 2020-07-03 | -90.30 |
| 2020-07-02 | -90.30 |
| 2020-06-30 | -91.43 |
| 2020-06-29 | -91.11 |
| 2020-06-26 | -91.11 |
| 2020-06-24 | -91.11 |
| 2020-06-23 | -91.11 |
| 2020-06-22 | -90.95 |
| 2020-06-19 | -91.11 |
| 2020-06-18 | -91.11 |
| 2020-06-17 | -90.95 |
| 2020-06-16 | -90.95 |
| 2020-06-15 | -90.46 |
| 2020-06-12 | -90.46 |
| 2020-06-11 | -91.11 |
| 2020-06-10 | -90.30 |
| 2020-06-09 | -90.30 |
| 2020-06-08 | -90.30 |
| 2020-06-05 | -90.46 |
| 2020-06-04 | -90.62 |
| 2020-06-03 | -90.14 |
| 2020-06-02 | -89.82 |
| 2020-06-01 | -89.98 |
| 2020-05-29 | -91.11 |
| 2020-05-28 | -89.98 |
| 2020-05-27 | -90.14 |
| 2020-05-26 | -90.30 |
| 2020-05-25 | -90.30 |
| 2020-05-22 | -90.30 |
| 2020-05-21 | -90.30 |
| 2020-05-20 | -90.30 |
| 2020-05-19 | -90.30 |
| 2020-05-18 | -90.30 |
| 2020-05-15 | -91.11 |
| 2020-05-14 | -91.11 |
| 2020-05-13 | -90.95 |
| 2020-05-12 | -90.30 |
| 2020-05-11 | -90.79 |
| 2020-05-08 | -90.79 |
| 2020-05-07 | -90.95 |
| 2020-05-06 | -90.95 |
| 2020-05-05 | -90.95 |
| 2020-05-04 | -91.11 |
| 2020-04-29 | -90.79 |
| 2020-04-28 | -90.79 |
| 2020-04-27 | -90.79 |
| 2020-04-24 | -90.95 |
| 2020-04-23 | -91.11 |
| 2020-04-22 | -91.11 |
| 2020-04-21 | -90.95 |
| 2020-04-20 | -90.95 |
| 2020-04-17 | -90.95 |
| 2020-04-16 | -90.79 |
| 2020-04-15 | -90.79 |
| 2020-04-14 | -90.79 |
| 2020-04-09 | -90.79 |
| 2020-04-08 | -90.95 |
| 2020-04-07 | -90.95 |
| 2020-04-06 | -91.11 |
| 2020-04-03 | -91.43 |
| 2020-04-02 | -91.43 |
| 2020-04-01 | -91.43 |
| 2020-03-31 | -91.27 |
| 2020-03-30 | -91.27 |
| 2020-03-27 | -91.27 |
| 2020-03-26 | -91.27 |
| 2020-03-25 | -91.27 |
| 2020-03-24 | -91.27 |
| 2020-03-23 | -91.27 |
| 2020-03-20 | -90.95 |
| 2020-03-19 | -90.95 |
| 2020-03-18 | -90.62 |
| 2020-03-17 | -90.79 |
| 2020-03-16 | -91.11 |
| 2020-03-13 | -90.62 |
| 2020-03-12 | -90.62 |
| 2020-03-11 | -90.46 |
| 2020-03-10 | -90.46 |
| 2020-03-09 | -89.98 |
| 2020-03-06 | -89.17 |
| 2020-03-05 | -89.17 |
| 2020-03-04 | -89.17 |
| 2020-03-03 | -88.69 |
| 2020-03-02 | -89.17 |
| 2020-02-28 | -89.17 |
| 2020-02-27 | -89.01 |
| 2020-02-26 | -88.52 |
| 2020-02-25 | -88.52 |
| 2020-02-24 | -88.52 |
| 2020-02-21 | -88.52 |
| 2020-02-20 | -88.52 |
| 2020-02-19 | -88.52 |
| 2020-02-18 | -88.36 |
| 2020-02-17 | -87.72 |
| 2020-02-14 | -87.72 |
| 2020-02-13 | -87.72 |
| 2020-02-12 | -87.72 |
| 2020-02-11 | -87.55 |
| 2020-02-10 | -88.52 |
| 2020-02-07 | -88.52 |
| 2020-02-06 | -89.01 |
| 2020-02-05 | -88.36 |
| 2020-02-04 | -88.36 |
| 2020-02-03 | -88.36 |
| 2020-01-31 | -88.36 |
| 2020-01-30 | -88.36 |
| 2020-01-29 | -88.36 |
| 2020-01-24 | -87.39 |
| 2020-01-23 | -87.39 |
| 2020-01-22 | -87.07 |
| 2020-01-21 | -87.55 |
| 2020-01-20 | -87.07 |
| 2020-01-17 | -87.55 |
| 2020-01-16 | -87.55 |
| 2020-01-15 | -87.72 |
| 2020-01-14 | -87.72 |
| 2020-01-13 | -87.55 |
| 2020-01-10 | -87.55 |
| 2020-01-09 | -87.39 |
| 2020-01-08 | -87.39 |
| 2020-01-07 | -87.23 |
| 2020-01-06 | -86.58 |
| 2020-01-03 | -87.07 |
| 2020-01-02 | -86.42 |
| 2019-12-31 | -86.42 |
| 2019-12-30 | -85.45 |
| 2019-12-27 | -86.26 |
| 2019-12-24 | -87.07 |
| 2019-12-23 | -88.36 |
| 2019-12-20 | -88.36 |
| 2019-12-19 | -87.23 |
| 2019-12-18 | -87.23 |
| 2019-12-17 | -87.23 |
| 2019-12-16 | -88.04 |
| 2019-12-13 | -88.04 |
| 2019-12-12 | -88.04 |
| 2019-12-11 | -88.04 |
| 2019-12-10 | -88.20 |
| 2019-12-09 | -87.88 |
| 2019-12-06 | -87.88 |
| 2019-12-05 | -89.01 |
| 2019-12-04 | -88.52 |
| 2019-12-03 | -88.52 |
| 2019-12-02 | -88.04 |
| 2019-11-29 | -88.52 |
| 2019-11-28 | -88.20 |
| 2019-11-27 | -87.88 |
| 2019-11-26 | -87.88 |
| 2019-11-25 | -88.20 |
| 2019-11-22 | -87.72 |
| 2019-11-21 | -87.39 |
| 2019-11-20 | -87.23 |
| 2019-11-19 | -88.20 |
| 2019-11-18 | -88.20 |
| 2019-11-15 | -87.55 |
| 2019-11-14 | -87.55 |
| 2019-11-13 | -87.55 |
| 2019-11-12 | -87.23 |
| 2019-11-11 | -86.91 |
| 2019-11-08 | -86.91 |
| 2019-11-07 | -86.91 |
| 2019-11-06 | -87.55 |
| 2019-11-05 | -87.55 |
| 2019-11-04 | -88.36 |
| 2019-11-01 | -88.04 |
| 2019-10-31 | -88.20 |
| 2019-10-30 | -88.04 |
| 2019-10-29 | -87.72 |
| 2019-10-28 | -88.20 |
| 2019-10-25 | -87.23 |
| 2019-10-24 | -87.07 |
| 2019-10-23 | -88.04 |
| 2019-10-22 | -88.04 |
| 2019-10-21 | -87.72 |
| 2019-10-18 | -87.72 |
| 2019-10-17 | -87.55 |
| 2019-10-16 | -86.42 |
| 2019-10-15 | -86.26 |
| 2019-10-14 | -87.72 |
| 2019-10-11 | -88.04 |
| 2019-10-10 | -87.72 |
| 2019-10-09 | -87.88 |
| 2019-10-08 | -87.72 |
| 2019-10-04 | -87.88 |
| 2019-10-03 | -88.36 |
| 2019-10-02 | -88.36 |
| 2019-09-30 | -88.20 |
| 2019-09-27 | -87.07 |
| 2019-09-26 | -87.72 |
| 2019-09-25 | -87.55 |
| 2019-09-24 | -87.55 |
| 2019-09-23 | -87.88 |
| 2019-09-20 | -87.07 |
| 2019-09-19 | -87.23 |
| 2019-09-18 | -87.55 |
| 2019-09-17 | -87.23 |
| 2019-09-16 | -86.91 |
| 2019-09-13 | -86.58 |
| 2019-09-12 | -87.55 |
| 2019-09-11 | -87.55 |
| 2019-09-10 | -87.55 |
| 2019-09-09 | -87.72 |
| 2019-09-06 | -87.55 |
| 2019-09-05 | -87.88 |
| 2019-09-04 | -88.20 |
| 2019-09-03 | -87.39 |
| 2019-09-02 | -87.39 |
| 2019-08-30 | -87.72 |
| 2019-08-29 | -87.88 |
| 2019-08-28 | -87.39 |
| 2019-08-27 | -87.72 |
| 2019-08-26 | -87.72 |
| 2019-08-23 | -87.07 |
| 2019-08-22 | -87.07 |
| 2019-08-21 | -86.42 |
| 2019-08-20 | -87.55 |
| 2019-08-19 | -89.01 |
| 2019-08-16 | -89.17 |
| 2019-08-15 | -87.72 |
| 2019-08-14 | -88.52 |
| 2019-08-13 | -88.69 |
| 2019-08-12 | -89.98 |
| 2019-08-09 | -87.72 |
| 2019-08-08 | -89.17 |
| 2019-08-07 | -88.85 |
| 2019-08-06 | -89.33 |
| 2019-08-05 | -88.52 |
| 2019-08-02 | -88.52 |
| 2019-08-01 | -87.72 |
| 2019-07-31 | -87.72 |
| 2019-07-30 | -87.72 |
| 2019-07-29 | -87.72 |
| 2019-07-26 | -87.39 |
| 2019-07-25 | -86.91 |
| 2019-07-24 | -86.58 |
| 2019-07-23 | -87.39 |
| 2019-07-22 | -87.39 |
| 2019-07-19 | -87.55 |
| 2019-07-18 | -87.23 |
| 2019-07-17 | -87.23 |
| 2019-07-16 | -87.23 |
| 2019-07-15 | -87.07 |
| 2019-07-12 | -87.07 |
| 2019-07-11 | -86.75 |
| 2019-07-10 | -87.39 |
| 2019-07-09 | -87.39 |
| 2019-07-08 | -87.07 |
| 2019-07-05 | -86.91 |
| 2019-07-04 | -86.42 |
| 2019-07-03 | -85.94 |
| 2019-07-02 | -85.78 |
| 2019-06-28 | -85.29 |
| 2019-06-27 | -85.45 |
| 2019-06-26 | -85.61 |
| 2019-06-25 | -84.00 |
| 2019-06-24 | -87.88 |
| 2019-06-21 | -88.85 |
| 2019-06-20 | -89.82 |
| 2019-06-19 | -89.49 |
| 2019-06-18 | -89.49 |
| 2019-06-17 | -89.49 |
| 2019-06-14 | -89.82 |
| 2019-06-13 | -88.85 |
| 2019-06-12 | -88.69 |
| 2019-06-11 | -88.85 |
| 2019-06-10 | -88.36 |
| 2019-06-06 | -88.36 |
| 2019-06-05 | -88.36 |
| 2019-06-04 | -90.14 |
| 2019-06-03 | -89.49 |
| 2019-05-31 | -89.49 |
| 2019-05-30 | -89.49 |
| 2019-05-29 | -89.33 |
| 2019-05-28 | -89.82 |
| 2019-05-27 | -89.17 |
| 2019-05-24 | -88.85 |
| 2019-05-23 | -89.49 |
| 2019-05-22 | -89.17 |
| 2019-05-21 | -89.49 |
| 2019-05-20 | -89.01 |
| 2019-05-17 | -88.85 |
| 2019-05-16 | -90.14 |
| 2019-05-15 | -89.98 |
| 2019-05-14 | -90.95 |
| 2019-05-10 | -89.49 |
| 2019-05-09 | -89.49 |
| 2019-05-08 | -89.33 |
| 2019-05-07 | -89.49 |
| 2019-05-06 | -89.66 |
| 2019-05-03 | -89.17 |
| 2019-05-02 | -88.69 |
| 2019-04-30 | -88.52 |
| 2019-04-29 | -87.72 |
| 2019-04-26 | -89.01 |
| 2019-04-25 | -88.69 |
| 2019-04-24 | -89.49 |
| 2019-04-23 | -89.49 |
| 2019-04-18 | -88.36 |
| 2019-04-17 | -88.36 |
| 2019-04-16 | -88.36 |
| 2019-04-15 | -87.88 |
| 2019-04-12 | -89.49 |
| 2019-04-11 | -89.49 |
| 2019-04-10 | -88.85 |
| 2019-04-09 | -88.85 |
| 2019-04-08 | -89.01 |
| 2019-04-04 | -88.69 |
| 2019-04-03 | -89.17 |
| 2019-04-02 | -88.69 |
| 2019-04-01 | -88.69 |
| 2019-03-29 | -89.01 |
| 2019-03-28 | -89.01 |
| 2019-03-27 | -88.69 |
| 2019-03-26 | -88.52 |
| 2019-03-25 | -89.01 |
| 2019-03-22 | -88.36 |
| 2019-03-21 | -88.36 |
| 2019-03-20 | -88.85 |
| 2019-03-19 | -87.88 |
| 2019-03-18 | -86.58 |
| 2019-03-15 | -88.04 |
| 2019-03-14 | -87.88 |
| 2019-03-13 | -88.36 |
| 2019-03-12 | -88.85 |
| 2019-03-11 | -88.69 |
| 2019-03-08 | -89.01 |
| 2019-03-07 | -88.69 |
| 2019-03-06 | -88.69 |
| 2019-03-05 | -87.88 |
| 2019-03-04 | -89.49 |
| 2019-03-01 | -89.98 |
| 2019-02-28 | -89.82 |
| 2019-02-27 | -89.98 |
| 2019-02-26 | -89.98 |
| 2019-02-25 | -90.14 |
| 2019-02-22 | -89.33 |
| 2019-02-21 | -89.33 |
| 2019-02-20 | -89.49 |
| 2019-02-19 | -90.30 |
| 2019-02-18 | -90.30 |
| 2019-02-15 | -90.62 |
| 2019-02-14 | -90.14 |
| 2019-02-13 | -90.14 |
| 2019-02-12 | -90.30 |
| 2019-02-11 | -90.14 |
| 2019-02-08 | -90.46 |
| 2019-02-04 | -90.46 |
| 2019-02-01 | -90.62 |
| 2019-01-31 | -90.62 |
| 2019-01-30 | -91.43 |
| 2019-01-29 | -91.43 |
| 2019-01-28 | -91.43 |
| 2019-01-25 | -91.27 |
| 2019-01-24 | -91.27 |
| 2019-01-23 | -91.11 |
| 2019-01-22 | -91.59 |
| 2019-01-21 | -91.59 |
| 2019-01-18 | -91.43 |
| 2019-01-17 | -91.43 |
| 2019-01-16 | -91.27 |
| 2019-01-15 | -91.43 |
| 2019-01-14 | -91.43 |
| 2019-01-11 | -91.59 |
| 2019-01-10 | -91.27 |
| 2019-01-09 | -91.11 |
| 2019-01-08 | -91.11 |
| 2019-01-07 | -91.11 |
| 2019-01-04 | -91.11 |
| 2019-01-03 | -91.76 |
| 2019-01-02 | -91.59 |
| 2018-12-31 | -91.27 |
| 2018-12-28 | -90.79 |
| 2018-12-27 | -90.79 |
| 2018-12-24 | -90.79 |
| 2018-12-21 | -90.79 |
| 2018-12-20 | -90.62 |
| 2018-12-19 | -90.14 |
| 2018-12-18 | -90.30 |
| 2018-12-17 | -90.30 |
| 2018-12-14 | -90.30 |
| 2018-12-13 | -90.14 |
| 2018-12-12 | -90.30 |
| 2018-12-11 | -89.66 |
| 2018-12-10 | -89.98 |
| 2018-12-07 | -89.33 |
| 2018-12-06 | -89.98 |
| 2018-12-05 | -89.82 |
| 2018-12-04 | -89.33 |
| 2018-12-03 | -89.17 |
| 2018-11-30 | -89.82 |
| 2018-11-29 | -89.98 |
| 2018-11-28 | -89.66 |
| 2018-11-27 | -89.49 |
| 2018-11-26 | -89.98 |
| 2018-11-23 | -89.82 |
| 2018-11-22 | -89.49 |
| 2018-11-21 | -90.46 |
| 2018-11-20 | -90.14 |
| 2018-11-19 | -90.30 |
| 2018-11-16 | -89.82 |
| 2018-11-15 | -90.30 |
| 2018-11-14 | -89.66 |
| 2018-11-13 | -90.95 |
| 2018-11-12 | -91.11 |
| 2018-11-09 | -90.30 |
| 2018-11-08 | -90.30 |
| 2018-11-07 | -90.62 |
| 2018-11-06 | -90.46 |
| 2018-11-05 | -91.11 |
| 2018-11-02 | -91.11 |
| 2018-11-01 | -90.62 |
| 2018-10-31 | -90.95 |
| 2018-10-30 | -90.79 |
| 2018-10-29 | -90.95 |
| 2018-10-26 | -90.95 |
| 2018-10-25 | -91.43 |
| 2018-10-24 | -91.11 |
| 2018-10-23 | -90.62 |
| 2018-10-22 | -90.62 |
| 2018-10-19 | -90.30 |
| 2018-10-18 | -90.30 |
| 2018-10-16 | -91.59 |
| 2018-10-15 | -91.92 |
| 2018-10-12 | -90.95 |
| 2018-10-11 | -91.11 |
| 2018-10-10 | -90.46 |
| 2018-10-09 | -90.30 |
| 2018-10-08 | -90.30 |
| 2018-10-05 | -89.98 |
| 2018-10-04 | -89.82 |
| 2018-10-03 | -89.66 |
| 2018-10-02 | -89.98 |
| 2018-09-28 | -89.01 |
| 2018-09-27 | -89.17 |
| 2018-09-26 | -88.69 |
| 2018-09-24 | -88.52 |
| 2018-09-21 | -88.36 |
| 2018-09-20 | -88.36 |
| 2018-09-19 | -88.04 |
| 2018-09-18 | -88.52 |
| 2018-09-17 | -88.20 |
| 2018-09-14 | -88.85 |
| 2018-09-13 | -88.85 |
| 2018-09-12 | -88.20 |
| 2018-09-11 | -89.98 |
| 2018-09-10 | -88.04 |
| 2018-09-07 | -86.58 |
| 2018-09-06 | -85.13 |
| 2018-09-05 | -84.48 |
| 2018-09-04 | -75.92 |
| 2018-09-03 | -93.37 |
| 2018-08-31 | -92.89 |
| 2018-08-30 | -92.89 |
| 2018-08-29 | -92.89 |
| 2018-08-28 | -92.89 |
| 2018-08-27 | -93.37 |
| 2018-08-24 | -93.05 |
| 2018-08-23 | -93.05 |
| 2018-08-22 | -93.37 |
| 2018-08-21 | -93.70 |
| 2018-08-20 | -93.05 |
| 2018-08-17 | -92.56 |
| 2018-08-16 | -92.73 |
| 2018-08-15 | -92.24 |
| 2018-08-14 | -92.24 |
| 2018-08-13 | -92.40 |
| 2018-08-10 | -91.59 |
| 2018-08-09 | -91.76 |
| 2018-08-08 | -91.59 |
| 2018-08-07 | -91.59 |
| 2018-08-06 | -91.43 |
| 2018-08-03 | -91.43 |
| 2018-08-02 | -90.79 |
| 2018-08-01 | -91.43 |
| 2018-07-31 | -91.27 |
| 2018-07-30 | -90.62 |
| 2018-07-27 | -89.49 |
| 2018-07-26 | -89.33 |
| 2018-07-25 | -89.01 |
| 2018-07-24 | -89.01 |
| 2018-07-23 | -88.85 |
| 2018-07-20 | -88.85 |
| 2018-07-19 | -89.01 |
| 2018-07-18 | -88.85 |
| 2018-07-17 | -88.85 |
| 2018-07-16 | -88.85 |
| 2018-07-13 | -88.04 |
| 2018-07-12 | -88.52 |
| 2018-07-11 | -88.04 |
| 2018-07-10 | -87.88 |
| 2018-07-09 | -87.88 |
| 2018-07-06 | -87.72 |
| 2018-07-05 | -87.72 |
| 2018-07-04 | -87.72 |
| 2018-07-03 | -87.07 |
| 2018-06-29 | -87.55 |
| 2018-06-28 | -87.07 |
| 2018-06-27 | -87.39 |
| 2018-06-26 | -86.75 |
| 2018-06-25 | -86.58 |
| 2018-06-22 | -87.39 |
| 2018-06-21 | -87.39 |
| 2018-06-20 | -86.42 |
| 2018-06-19 | -86.91 |
| 2018-06-15 | -87.55 |
| 2018-06-14 | -87.72 |
| 2018-06-13 | -87.39 |
| 2018-06-12 | -87.39 |
| 2018-06-11 | -87.39 |
| 2018-06-08 | -86.75 |
| 2018-06-07 | -87.07 |
| 2018-06-06 | -87.07 |
| 2018-06-05 | -87.39 |
| 2018-06-04 | -86.75 |
| 2018-06-01 | -87.88 |
| 2018-05-31 | -87.88 |
| 2018-05-30 | -87.72 |
| 2018-05-29 | -87.39 |
| 2018-05-28 | -86.75 |
| 2018-05-25 | -87.39 |
| 2018-05-24 | -86.58 |
| 2018-05-23 | -87.23 |
| 2018-05-21 | -86.26 |
| 2018-05-18 | -87.07 |
| 2018-05-17 | -87.07 |
| 2018-05-16 | -87.23 |
| 2018-05-15 | -87.07 |
| 2018-05-14 | -86.58 |
| 2018-05-11 | -86.58 |
| 2018-05-10 | -86.26 |
| 2018-05-09 | -86.91 |
| 2018-05-08 | -86.58 |
| 2018-05-07 | -85.61 |
| 2018-05-04 | -86.10 |
| 2018-05-03 | -86.10 |
| 2018-05-02 | -86.26 |
| 2018-04-30 | -86.42 |
| 2018-04-27 | -86.42 |
| 2018-04-26 | -86.75 |
| 2018-04-25 | -86.10 |
| 2018-04-24 | -85.94 |
| 2018-04-23 | -86.26 |
| 2018-04-20 | -86.26 |
| 2018-04-19 | -85.61 |
| 2018-04-18 | -85.45 |
| 2018-04-17 | -84.81 |
| 2018-04-16 | -84.97 |
| 2018-04-13 | -85.13 |
| 2018-04-12 | -84.81 |
| 2018-04-11 | -84.48 |
| 2018-04-10 | -84.32 |
| 2018-04-09 | -84.32 |
| 2018-04-06 | -83.84 |
| 2018-04-04 | -83.84 |
| 2018-04-03 | -83.67 |
| 2018-03-29 | -83.67 |
| 2018-03-28 | -83.84 |
| 2018-03-27 | -83.67 |
| 2018-03-26 | -84.32 |
| 2018-03-23 | -83.35 |
| 2018-03-22 | -82.54 |
| 2018-03-21 | -81.90 |
| 2018-03-20 | -82.87 |
| 2018-03-19 | -82.87 |
| 2018-03-16 | -82.54 |
| 2018-03-15 | -82.38 |
| 2018-03-14 | -81.73 |
| 2018-03-13 | -80.28 |
| 2018-03-12 | -79.63 |
| 2018-03-09 | -83.67 |
| 2018-03-08 | -83.03 |
| 2018-03-07 | -82.87 |
| 2018-03-06 | -82.54 |
| 2018-03-05 | -82.38 |
| 2018-03-02 | -81.57 |
| 2018-03-01 | -80.28 |
| 2018-02-28 | -79.96 |
| 2018-02-27 | -79.15 |
| 2018-02-26 | -78.66 |
| 2018-02-23 | -78.50 |
| 2018-02-22 | -79.15 |
| 2018-02-21 | -78.99 |
| 2018-02-20 | -78.50 |
| 2018-02-15 | -78.18 |
| 2018-02-14 | -78.18 |
| 2018-02-13 | -78.50 |
| 2018-02-12 | -77.53 |
| 2018-02-09 | -77.53 |
| 2018-02-08 | -76.56 |
| 2018-02-07 | -76.56 |
| 2018-02-06 | -77.53 |
| 2018-02-05 | -75.92 |
| 2018-02-02 | -75.43 |
| 2018-02-01 | -75.43 |
| 2018-01-31 | -75.27 |
| 2018-01-30 | -75.75 |
| 2018-01-29 | -76.08 |
| 2018-01-26 | -76.08 |
| 2018-01-25 | -76.56 |
| 2018-01-24 | -75.92 |
| 2018-01-23 | -75.43 |
| 2018-01-22 | -75.92 |
| 2018-01-19 | -75.92 |
| 2018-01-18 | -75.59 |
| 2018-01-17 | -76.72 |
| 2018-01-16 | -74.62 |
| 2018-01-15 | -74.46 |
| 2018-01-12 | -75.43 |
| 2018-01-11 | -76.40 |
| 2018-01-10 | -76.72 |
| 2018-01-09 | -76.72 |
| 2018-01-08 | -76.56 |
| 2018-01-05 | -76.56 |
| 2018-01-04 | -77.21 |
| 2018-01-03 | -77.37 |
| 2018-01-02 | -77.53 |
| 2017-12-29 | -77.53 |
| 2017-12-28 | -76.08 |
| 2017-12-27 | -77.05 |
| 2017-12-22 | -77.05 |
| 2017-12-21 | -76.56 |
| 2017-12-20 | -76.56 |
| 2017-12-19 | -77.05 |
| 2017-12-18 | -77.05 |
| 2017-12-15 | -77.21 |
| 2017-12-14 | -77.05 |
| 2017-12-13 | -77.05 |
| 2017-12-12 | -76.08 |
| 2017-12-11 | -77.37 |
| 2017-12-08 | -77.05 |
| 2017-12-07 | -77.05 |
| 2017-12-06 | -76.56 |
| 2017-12-05 | -76.56 |
| 2017-12-04 | -76.08 |
| 2017-12-01 | -75.11 |
| 2017-11-30 | -75.43 |
| 2017-11-29 | -74.30 |
| 2017-11-28 | -74.30 |
| 2017-11-27 | -74.30 |
| 2017-11-24 | -74.14 |
| 2017-11-23 | -74.46 |
| 2017-11-22 | -74.14 |
| 2017-11-21 | -74.30 |
| 2017-11-20 | -73.98 |
| 2017-11-17 | -73.98 |
| 2017-11-16 | -74.30 |
| 2017-11-15 | -74.30 |
| 2017-11-14 | -74.30 |
| 2017-11-13 | -74.30 |
| 2017-11-10 | -73.33 |
| 2017-11-09 | -73.65 |
| 2017-11-08 | -73.49 |
| 2017-11-07 | -74.46 |
| 2017-11-06 | -74.14 |
| 2017-11-03 | -74.14 |
| 2017-11-02 | -73.98 |
| 2017-11-01 | -73.01 |
| 2017-10-31 | -73.17 |
| 2017-10-30 | -73.65 |
| 2017-10-27 | -73.65 |
| 2017-10-26 | -73.65 |
| 2017-10-25 | -73.01 |
| 2017-10-24 | -73.01 |
| 2017-10-23 | -72.52 |
| 2017-10-20 | -71.23 |
| 2017-10-19 | -71.55 |
| 2017-10-18 | -71.55 |
| 2017-10-17 | -70.26 |
| 2017-10-16 | -71.23 |
| 2017-10-13 | -73.33 |
| 2017-10-12 | -72.84 |
| 2017-10-11 | -72.52 |
| 2017-10-10 | -73.65 |
| 2017-10-09 | -74.78 |
| 2017-10-06 | -75.11 |
| 2017-10-04 | -74.46 |
| 2017-10-03 | -74.46 |
| 2017-09-29 | -74.46 |
| 2017-09-28 | -74.46 |
| 2017-09-27 | -74.62 |
| 2017-09-26 | -74.62 |
| 2017-09-25 | -74.30 |
| 2017-09-22 | -74.30 |
| 2017-09-21 | -74.30 |
| 2017-09-20 | -73.65 |
| 2017-09-19 | -74.30 |
| 2017-09-18 | -73.65 |
| 2017-09-15 | -73.33 |
| 2017-09-14 | -73.33 |
| 2017-09-13 | -74.14 |
| 2017-09-12 | -73.33 |
| 2017-09-11 | -73.49 |
| 2017-09-08 | -73.33 |
| 2017-09-07 | -73.17 |
| 2017-09-06 | -73.81 |
| 2017-09-05 | -73.01 |
| 2017-09-04 | -74.14 |
| 2017-09-01 | -73.33 |
| 2017-08-31 | -74.30 |
| 2017-08-30 | -74.46 |
| 2017-08-29 | -74.46 |
| 2017-08-28 | -73.81 |
| 2017-08-25 | -74.30 |
| 2017-08-24 | -73.81 |
| 2017-08-22 | -73.33 |
| 2017-08-21 | -75.27 |
| 2017-08-18 | -73.81 |
| 2017-08-17 | -73.81 |
| 2017-08-16 | -72.68 |
| 2017-08-15 | -72.36 |
| 2017-08-14 | -70.42 |
| 2017-08-11 | -70.10 |
| 2017-08-10 | -68.00 |
| 2017-08-09 | -67.35 |
| 2017-08-08 | -67.67 |
| 2017-08-07 | -67.03 |
| 2017-08-04 | -68.80 |
| 2017-08-03 | -68.80 |
| 2017-08-02 | -68.00 |
| 2017-08-01 | -66.38 |
| 2017-07-31 | -65.73 |
| 2017-07-28 | -69.29 |
| 2017-07-27 | -71.71 |
| 2017-07-26 | -75.75 |
| 2017-07-25 | -76.24 |
| 2017-07-24 | -76.24 |
| 2017-07-21 | -75.27 |
| 2017-07-20 | -75.75 |
| 2017-07-19 | -76.08 |
| 2017-07-18 | -75.59 |
| 2017-07-17 | -75.59 |
| 2017-07-14 | -75.27 |
| 2017-07-13 | -75.27 |
| 2017-07-12 | -75.75 |
| 2017-07-11 | -75.75 |
| 2017-07-10 | -76.56 |
| 2017-07-07 | -75.92 |
| 2017-07-06 | -74.95 |
| 2017-07-05 | -75.59 |
| 2017-07-04 | -75.92 |
| 2017-07-03 | -73.65 |
| 2017-06-30 | -72.52 |
| 2017-06-29 | -71.87 |
| 2017-06-28 | -71.55 |
| 2017-06-27 | -71.39 |
| 2017-06-26 | -68.97 |
| 2017-06-23 | -69.13 |
| 2017-06-22 | -69.45 |
| 2017-06-21 | -68.64 |
| 2017-06-20 | -66.86 |
| 2017-06-19 | -66.22 |
| 2017-06-16 | -64.44 |
| 2017-06-15 | -65.73 |
| 2017-06-14 | -64.92 |
| 2017-06-13 | -63.47 |
| 2017-06-12 | -63.95 |
| 2017-06-09 | -63.63 |
| 2017-06-08 | -63.63 |
| 2017-06-07 | -62.82 |
| 2017-06-06 | -64.28 |
| 2017-06-05 | -63.95 |
| 2017-06-02 | -61.85 |
| 2017-06-01 | -62.01 |
| 2017-05-31 | -60.07 |
| 2017-05-29 | -60.72 |
| 2017-05-26 | -61.21 |
| 2017-05-25 | -61.85 |
| 2017-05-24 | -62.01 |
| 2017-05-23 | -62.50 |
| 2017-05-22 | -61.37 |
| 2017-05-19 | -61.37 |
| 2017-05-18 | -62.34 |
| 2017-05-17 | -60.88 |
| 2017-05-16 | -61.53 |
| 2017-05-15 | -61.37 |
| 2017-05-12 | -61.21 |
| 2017-05-11 | -59.75 |
| 2017-05-10 | -59.91 |
| 2017-05-09 | -59.59 |
| 2017-05-08 | -56.36 |
| 2017-05-05 | -56.36 |
| 2017-05-04 | -56.36 |
| 2017-05-02 | -55.55 |
| 2017-04-28 | -54.74 |
| 2017-04-27 | -53.93 |
| 2017-04-26 | -53.93 |
| 2017-04-25 | -52.32 |
| 2017-04-24 | -53.12 |
| 2017-04-21 | -53.93 |
| 2017-04-20 | -53.12 |
| 2017-04-19 | -54.74 |
| 2017-04-18 | -54.74 |
| 2017-04-13 | -52.32 |
| 2017-04-12 | -52.32 |
| 2017-04-11 | -52.32 |
| 2017-04-10 | -52.32 |
| 2017-04-07 | -51.51 |
| 2017-04-06 | -50.70 |
| 2017-04-05 | -50.70 |
| 2017-04-03 | -49.89 |
| 2017-03-31 | -50.70 |
| 2017-03-30 | -50.70 |
| 2017-03-29 | -49.89 |
| 2017-03-28 | -49.08 |
| 2017-03-27 | -47.47 |
| 2017-03-24 | -45.04 |
| 2017-03-23 | -46.66 |
| 2017-03-22 | -46.66 |
| 2017-03-21 | -46.66 |
| 2017-03-20 | -45.85 |
| 2017-03-17 | -45.04 |
| 2017-03-16 | -46.66 |
| 2017-03-15 | -46.66 |
| 2017-03-14 | -45.04 |
| 2017-03-13 | -45.04 |
| 2017-03-10 | -43.43 |
| 2017-03-09 | -43.43 |
| 2017-03-08 | -44.23 |
| 2017-03-07 | -44.23 |
| 2017-03-06 | -43.43 |
| 2017-03-03 | -43.43 |
| 2017-03-02 | -42.62 |
| 2017-03-01 | -42.62 |
| 2017-02-28 | -42.62 |
| 2017-02-27 | -41.00 |
| 2017-02-24 | -41.00 |
| 2017-02-23 | -42.62 |
| 2017-02-22 | -41.81 |
| 2017-02-21 | -41.81 |
| 2017-02-20 | -41.81 |
| 2017-02-17 | -41.81 |
| 2017-02-16 | -41.00 |
| 2017-02-15 | -40.19 |
| 2017-02-14 | -40.19 |
| 2017-02-13 | -39.38 |
| 2017-02-10 | -41.00 |
| 2017-02-09 | -38.58 |
| 2017-02-08 | -40.19 |
| 2017-02-07 | -41.00 |
| 2017-02-06 | -42.62 |
| 2017-02-03 | -41.81 |
| 2017-02-02 | -40.19 |
| 2017-02-01 | -40.19 |
| 2017-01-27 | -40.19 |
| 2017-01-26 | -39.38 |
| 2017-01-25 | -36.96 |
| 2017-01-24 | -37.77 |
| 2017-01-23 | -38.58 |
| 2017-01-20 | -38.58 |
| 2017-01-19 | -36.96 |
| 2017-01-18 | -38.58 |
| 2017-01-17 | -37.77 |
| 2017-01-16 | -38.58 |
| 2017-01-13 | -37.77 |
| 2017-01-12 | -42.62 |
| 2017-01-11 | -41.81 |
| 2017-01-10 | -42.62 |
| 2017-01-09 | -41.81 |
| 2017-01-06 | -42.62 |
| 2017-01-05 | -41.81 |
| 2017-01-04 | -43.43 |
| 2017-01-03 | -41.00 |
| 2016-12-30 | -39.38 |
| 2016-12-29 | -47.47 |
| 2016-12-28 | -47.47 |
| 2016-12-23 | -46.66 |
| 2016-12-22 | -46.66 |
| 2016-12-21 | -45.85 |
| 2016-12-20 | -45.85 |
| 2016-12-19 | -43.43 |
| 2016-12-16 | -41.81 |
| 2016-12-15 | -43.43 |
| 2016-12-14 | -42.62 |
| 2016-12-13 | -45.04 |
| 2016-12-12 | -45.04 |
| 2016-12-09 | -45.04 |
| 2016-12-08 | -40.19 |
| 2016-12-07 | -40.19 |
| 2016-12-06 | -36.15 |
| 2016-12-05 | -34.54 |
| 2016-12-02 | -30.49 |
| 2016-12-01 | -42.62 |
| 2016-11-30 | -46.66 |
| 2016-11-29 | -45.85 |
| 2016-11-28 | -48.28 |
| 2016-11-25 | -48.28 |
| 2016-11-24 | -46.66 |
| 2016-11-23 | -49.08 |
| 2016-11-22 | -51.51 |
| 2016-11-21 | -50.70 |
| 2016-11-18 | -49.89 |
| 2016-11-17 | -49.89 |
| 2016-11-16 | -50.70 |
| 2016-11-15 | -51.51 |
| 2016-11-14 | -50.70 |
| 2016-11-11 | -49.89 |
| 2016-11-10 | -47.47 |
| 2016-11-09 | -47.47 |
| 2016-11-08 | -46.66 |
| 2016-11-07 | -50.70 |
| 2016-11-04 | -50.70 |
| 2016-11-03 | -51.51 |
| 2016-11-02 | -51.51 |
| 2016-11-01 | -53.12 |
| 2016-10-31 | -54.74 |
| 2016-10-28 | -56.36 |
| 2016-10-27 | -57.17 |
| 2016-10-26 | -55.55 |
| 2016-10-25 | -56.36 |
| 2016-10-24 | -55.55 |
| 2016-10-20 | -56.36 |
| 2016-10-19 | -56.36 |
| 2016-10-18 | -57.17 |
| 2016-10-17 | -57.17 |
| 2016-10-14 | -56.36 |
| 2016-10-13 | -56.36 |
| 2016-10-12 | -56.36 |
| 2016-10-11 | -54.74 |
| 2016-10-07 | -53.12 |
| 2016-10-06 | -53.12 |
| 2016-10-05 | -54.74 |
| 2016-10-04 | -55.55 |
| 2016-10-03 | -56.36 |
| 2016-09-30 | -54.74 |
| 2016-09-29 | -54.74 |
| 2016-09-28 | -53.93 |
| 2016-09-27 | -54.74 |
| 2016-09-26 | -54.74 |
| 2016-09-23 | -54.74 |
| 2016-09-22 | -54.74 |
| 2016-09-21 | -54.74 |
| 2016-09-20 | -54.74 |
| 2016-09-19 | -53.12 |
| 2016-09-15 | -54.74 |
| 2016-09-14 | -53.93 |
| 2016-09-13 | -53.12 |
| 2016-09-12 | -52.32 |
| 2016-09-09 | -50.70 |
| 2016-09-08 | -49.89 |
| 2016-09-07 | -49.89 |
| 2016-09-06 | -50.70 |
| 2016-09-05 | -51.51 |
| 2016-09-02 | -52.32 |
| 2016-09-01 | -52.32 |
| 2016-08-31 | -52.32 |
| 2016-08-30 | -49.89 |
| 2016-08-29 | -48.28 |
| 2016-08-26 | -49.08 |
| 2016-08-25 | -49.08 |
| 2016-08-24 | -49.08 |
| 2016-08-23 | -50.70 |
| 2016-08-22 | -48.28 |
| 2016-08-19 | -48.28 |
| 2016-08-18 | -49.89 |
| 2016-08-17 | -49.89 |
| 2016-08-16 | -47.47 |
| 2016-08-15 | -46.66 |
| 2016-08-12 | -46.66 |
| 2016-08-11 | -45.04 |
| 2016-08-10 | -45.85 |
| 2016-08-09 | -47.47 |
| 2016-08-08 | -46.66 |
| 2016-08-05 | -45.04 |
| 2016-08-04 | -48.28 |
| 2016-08-03 | -48.28 |
| 2016-08-01 | -48.28 |
| 2016-07-29 | -49.08 |
| 2016-07-28 | -46.66 |
| 2016-07-27 | -43.43 |
| 2016-07-26 | -45.85 |
| 2016-07-25 | -46.66 |
| 2016-07-22 | -46.66 |
| 2016-07-21 | -46.66 |
| 2016-07-20 | -49.08 |
| 2016-07-19 | -49.08 |
| 2016-07-18 | -49.08 |
| 2016-07-15 | -49.89 |
| 2016-07-14 | -47.47 |
| 2016-07-13 | -47.47 |
| 2016-07-12 | -49.08 |
| 2016-07-11 | -49.08 |
| 2016-07-08 | -49.08 |
| 2016-07-07 | -48.28 |
| 2016-07-06 | -48.28 |
| 2016-07-05 | -48.28 |
| 2016-07-04 | -48.28 |
| 2016-06-30 | -48.28 |
| 2016-06-29 | -48.28 |
| 2016-06-28 | -49.89 |
| 2016-06-27 | -48.28 |
| 2016-06-24 | -49.08 |
| 2016-06-23 | -47.47 |
| 2016-06-22 | -46.66 |
| 2016-06-21 | -47.47 |
| 2016-06-20 | -47.47 |
| 2016-06-17 | -45.85 |
| 2016-06-16 | -47.47 |
| 2016-06-15 | -44.23 |
| 2016-06-14 | -45.85 |
| 2016-06-13 | -49.08 |
| 2016-06-10 | -46.66 |
| 2016-06-08 | -44.23 |
| 2016-06-07 | -41.81 |
| 2016-06-06 | -40.19 |
| 2016-06-03 | -39.38 |
| 2016-06-02 | -37.77 |
| 2016-06-01 | -41.00 |
| 2016-05-31 | -36.15 |
| 2016-05-30 | -33.73 |
| 2016-05-27 | -49.08 |
| 2016-05-26 | -57.17 |
| 2016-05-25 | -58.78 |
| 2016-05-24 | -57.97 |
| 2016-05-23 | -57.97 |
| 2016-05-20 | -57.97 |
| 2016-05-19 | -57.97 |
| 2016-05-18 | -57.97 |
| 2016-05-17 | -57.97 |
| 2016-05-16 | -57.97 |
| 2016-05-13 | -57.17 |
| 2016-05-12 | -56.36 |
| 2016-05-11 | -56.36 |
| 2016-05-10 | -56.36 |
| 2016-05-09 | -56.36 |
| 2016-05-06 | -54.74 |
| 2016-05-05 | -53.93 |
| 2016-05-04 | -53.93 |
| 2016-05-03 | -53.12 |
| 2016-04-29 | -50.70 |
| 2016-04-28 | -52.32 |
| 2016-04-27 | -52.32 |
| 2016-04-26 | -51.51 |
| 2016-04-25 | -50.70 |
| 2016-04-22 | -49.89 |
| 2016-04-21 | -51.51 |
| 2016-04-20 | -49.08 |
| 2016-04-19 | -49.08 |
| 2016-04-18 | -49.89 |
| 2016-04-15 | -48.28 |
| 2016-04-14 | -47.47 |
| 2016-04-13 | -49.89 |
| 2016-04-12 | -54.74 |
| 2016-04-11 | -54.74 |
| 2016-04-08 | -53.12 |
| 2016-04-07 | -51.51 |
| 2016-04-06 | -52.32 |
| 2016-04-05 | -51.51 |
| 2016-04-01 | -51.51 |
| 2016-03-31 | -51.51 |
| 2016-03-30 | -49.89 |
| 2016-03-29 | -49.08 |
| 2016-03-24 | -46.66 |
| 2016-03-23 | -47.47 |
| 2016-03-22 | -45.04 |
| 2016-03-21 | -45.04 |
| 2016-03-18 | -45.04 |
| 2016-03-17 | -45.04 |
| 2016-03-16 | -45.04 |
| 2016-03-15 | -44.23 |
| 2016-03-14 | -42.62 |
| 2016-03-11 | -42.62 |
| 2016-03-10 | -44.23 |
| 2016-03-09 | -41.00 |
| 2016-03-08 | -45.04 |
| 2016-03-07 | -45.04 |
| 2016-03-04 | -45.04 |
| 2016-03-03 | -45.04 |
| 2016-03-02 | -44.23 |
| 2016-03-01 | -45.04 |
| 2016-02-29 | -45.85 |
| 2016-02-26 | -43.43 |
| 2016-02-25 | -45.04 |
| 2016-02-24 | -41.81 |
| 2016-02-23 | -39.38 |
| 2016-02-22 | -45.85 |
| 2016-02-19 | -45.85 |
| 2016-02-18 | -43.43 |
| 2016-02-17 | -43.43 |
| 2016-02-16 | -41.00 |
| 2016-02-15 | -44.23 |
| 2016-02-12 | -46.66 |
| 2016-02-11 | -44.23 |
| 2016-02-05 | -40.19 |
| 2016-02-04 | -40.19 |
| 2016-02-03 | -41.00 |
| 2016-02-02 | -40.19 |
| 2016-02-01 | -36.96 |
| 2016-01-29 | -34.54 |
| 2016-01-28 | -45.04 |
| 2016-01-27 | -48.28 |
| 2016-01-26 | -47.47 |
| 2016-01-25 | -45.04 |
| 2016-01-22 | -45.04 |
| 2016-01-21 | -45.04 |
| 2016-01-20 | -43.43 |
| 2016-01-19 | -43.43 |
| 2016-01-18 | -41.81 |
| 2016-01-15 | -38.58 |
| 2016-01-14 | -38.58 |
| 2016-01-13 | -38.58 |
| 2016-01-12 | -39.38 |
| 2016-01-11 | -37.77 |
| 2016-01-08 | -36.15 |
| 2016-01-07 | -36.15 |
| 2016-01-06 | -36.96 |
| 2016-01-05 | -37.77 |
| 2016-01-04 | -36.96 |
| 2015-12-31 | -34.54 |
| 2015-12-30 | -35.34 |
| 2015-12-29 | -34.54 |
| 2015-12-28 | -34.54 |
| 2015-12-24 | -35.34 |
| 2015-12-23 | -35.34 |
| 2015-12-22 | -34.54 |
| 2015-12-21 | -35.34 |
| 2015-12-18 | -36.15 |
| 2015-12-17 | -35.34 |
| 2015-12-16 | -36.15 |
| 2015-12-15 | -35.34 |
| 2015-12-14 | -35.34 |
| 2015-12-11 | -35.34 |
| 2015-12-10 | -35.34 |
| 2015-12-09 | -35.34 |
| 2015-12-08 | -32.92 |
| 2015-12-07 | -32.92 |
| 2015-12-04 | -32.11 |
| 2015-12-03 | -32.11 |
| 2015-12-02 | -31.30 |
| 2015-12-01 | -30.49 |
| 2015-11-30 | -28.88 |
| 2015-11-27 | -27.26 |
| 2015-11-26 | -28.07 |
| 2015-11-25 | -25.65 |
| 2015-11-24 | -23.22 |
| 2015-11-23 | -22.41 |
| 2015-11-20 | -20.80 |
| 2015-11-19 | -22.41 |
| 2015-11-18 | -22.41 |
| 2015-11-17 | -21.60 |
| 2015-11-16 | -22.41 |
| 2015-11-13 | -21.60 |
| 2015-11-12 | -19.18 |
| 2015-11-11 | -14.33 |
| 2015-11-10 | -15.95 |
| 2015-11-09 | -12.71 |
| 2015-11-06 | -14.33 |
| 2015-11-05 | -12.71 |
| 2015-11-04 | -14.33 |
| 2015-11-03 | -14.33 |
| 2015-11-02 | -12.71 |
| 2015-10-30 | -7.87 |
| 2015-10-29 | -7.87 |
| 2015-10-28 | -9.48 |
| 2015-10-27 | -6.25 |
| 2015-10-26 | -7.87 |
| 2015-10-23 | -3.02 |
| 2015-10-22 | -17.56 |
| 2015-10-20 | -14.33 |
| 2015-10-19 | -15.95 |
| 2015-10-16 | -12.71 |
| 2015-10-15 | -11.10 |
| 2015-10-14 | -12.71 |
| 2015-10-13 | -12.71 |
| 2015-10-12 | -9.48 |
| 2015-10-09 | -9.48 |
| 2015-10-08 | -11.10 |
| 2015-10-07 | -15.95 |
| 2015-10-06 | -19.18 |
| 2015-10-05 | -15.95 |
| 2015-10-02 | -14.33 |
| 2015-09-30 | -23.22 |
| 2015-09-29 | -19.18 |
| 2015-09-25 | -14.33 |
| 2015-09-24 | -19.18 |
| 2015-09-23 | -14.33 |
| 2015-09-22 | -14.33 |
| 2015-09-21 | -12.71 |
| 2015-09-18 | -11.10 |
| 2015-09-17 | -9.48 |
| 2015-09-16 | -9.48 |
| 2015-09-15 | -12.71 |
| 2015-09-14 | -6.25 |
| 2015-09-11 | -4.63 |
| 2015-09-10 | -9.48 |
| 2015-09-09 | -6.25 |
| 2015-09-08 | -11.10 |
| 2015-09-07 | -15.95 |
| 2015-09-04 | -9.48 |
| 2015-09-02 | -11.10 |
| 2015-09-01 | -4.63 |
| 2015-08-31 | 0.22 |
| 2015-08-28 | 0.22 |
| 2015-08-27 | 6.68 |
| 2015-08-26 | 1.83 |
| 2015-08-25 | 3.45 |
| 2015-08-24 | 0.22 |
| 2015-08-21 | 18.00 |
| 2015-08-20 | 26.08 |
| 2015-08-19 | 30.93 |
| 2015-08-18 | 35.78 |
| 2015-08-17 | 39.01 |
| 2015-08-14 | 42.24 |
| 2015-08-13 | 43.86 |
| 2015-08-12 | 40.63 |
| 2015-08-11 | 43.86 |
| 2015-08-10 | 48.71 |
| 2015-08-07 | 42.24 |
| 2015-08-06 | 40.63 |
| 2015-08-05 | 42.24 |
| 2015-08-04 | 43.86 |
| 2015-08-03 | 45.48 |
| 2015-07-31 | 48.71 |
| 2015-07-30 | 53.56 |
| 2015-07-29 | 56.79 |
| 2015-07-28 | 47.09 |
| 2015-07-27 | 42.24 |
| 2015-07-24 | 66.49 |
| 2015-07-23 | 68.11 |
| 2015-07-22 | 64.87 |
| 2015-07-21 | 77.80 |
| 2015-07-20 | 71.34 |
| 2015-07-17 | 77.80 |
| 2015-07-16 | 71.34 |
| 2015-07-15 | 76.19 |
| 2015-07-14 | 48.71 |
| 2015-07-13 | 47.09 |
| 2015-07-10 | 32.55 |
| 2015-07-09 | 18.00 |
| 2015-07-08 | -19.18 |
| 2015-07-07 | 9.92 |
| 2015-07-06 | 32.55 |
| 2015-07-03 | 56.79 |
| 2015-07-02 | 64.87 |
| 2015-06-30 | 81.04 |
| 2015-06-29 | 89.12 |
| 2015-06-26 | 103.67 |
| 2015-06-25 | 100.43 |
| 2015-06-24 | 100.43 |
| 2015-06-23 | 103.67 |
| 2015-06-22 | 111.75 |
| 2015-06-19 | 121.45 |
| 2015-06-18 | 123.06 |
| 2015-06-17 | 126.30 |
| 2015-06-16 | 118.21 |
| 2015-06-15 | 126.30 |
| 2015-06-12 | 106.90 |
| 2015-06-11 | 95.58 |
| 2015-06-10 | 90.74 |
| 2015-06-09 | 97.20 |
| 2015-06-08 | 116.60 |
| 2015-06-05 | 114.98 |
| 2015-06-04 | 119.83 |
| 2015-06-03 | 79.42 |
| 2015-06-02 | 71.34 |
| 2015-06-01 | 90.74 |
| 2015-05-29 | 68.11 |
| 2015-05-28 | 77.80 |
| 2015-05-27 | 77.80 |
| 2015-05-26 | 81.04 |
| 2015-05-22 | 68.11 |
| 2015-05-21 | 56.79 |
| 2015-05-20 | 63.26 |
| 2015-05-19 | 60.02 |
| 2015-05-18 | 35.78 |
| 2015-05-15 | 26.08 |
| 2015-05-14 | 16.38 |
| 2015-05-13 | 8.30 |
| 2015-05-12 | 5.07 |
| 2015-05-11 | 6.68 |
| 2015-05-08 | 9.92 |
| 2015-05-07 | 8.30 |
| 2015-05-06 | 11.53 |
| 2015-05-05 | 13.15 |
| 2015-05-04 | 16.38 |
| 2015-04-30 | 13.15 |
| 2015-04-29 | 13.15 |
| 2015-04-28 | 9.92 |
| 2015-04-27 | 6.68 |
| 2015-04-24 | 11.53 |
| 2015-04-23 | 9.92 |
| 2015-04-22 | 16.38 |
| 2015-04-21 | 19.61 |
| 2015-04-20 | 14.76 |
| 2015-04-17 | 21.23 |
| 2015-04-16 | 3.45 |
| 2015-04-15 | -3.02 |
| 2015-04-14 | -4.63 |
| 2015-04-13 | 0.22 |
| 2015-04-10 | -6.25 |
| 2015-04-09 | -4.63 |
| 2015-04-08 | -3.02 |
| 2015-04-02 | -1.40 |
| 2015-04-01 | 5.07 |
| 2015-03-31 | -17.56 |
| 2015-03-30 | -35.34 |
| 2015-03-27 | -36.96 |
| 2015-03-26 | -36.15 |
| 2015-03-25 | -35.34 |
| 2015-03-24 | -35.34 |
| 2015-03-23 | -36.15 |
| 2015-03-20 | -36.15 |
| 2015-03-19 | -36.15 |
| 2015-03-18 | -34.54 |
| 2015-03-17 | -35.34 |
| 2015-03-16 | -35.34 |
| 2015-03-13 | -36.15 |
| 2015-03-12 | -35.34 |
| 2015-03-11 | -34.54 |
| 2015-03-10 | -36.15 |
| 2015-03-09 | -34.54 |
| 2015-03-06 | -32.92 |
| 2015-03-05 | -32.92 |
| 2015-03-04 | -30.49 |
| 2015-03-03 | -30.49 |
| 2015-03-02 | -29.69 |
| 2015-02-27 | -28.07 |
| 2015-02-26 | -31.30 |
| 2015-02-25 | -30.49 |
| 2015-02-24 | -30.49 |
| 2015-02-23 | -29.69 |
| 2015-02-18 | -28.07 |
| 2015-02-17 | -29.69 |
| 2015-02-16 | -29.69 |
| 2015-02-13 | -29.69 |
| 2015-02-12 | -29.69 |
| 2015-02-11 | -27.26 |
| 2015-02-10 | -27.26 |
| 2015-02-09 | -23.22 |
| 2015-02-06 | -24.84 |
| 2015-02-05 | -26.45 |
| 2015-02-04 | -24.84 |
| 2015-02-03 | -24.03 |
| 2015-02-02 | -21.60 |
| 2015-01-30 | -22.41 |
| 2015-01-29 | -29.69 |
| 2015-01-28 | -32.92 |
| 2015-01-27 | -32.11 |
| 2015-01-26 | -31.30 |
| 2015-01-23 | -32.92 |
| 2015-01-22 | -32.92 |
| 2015-01-21 | -29.69 |
| 2015-01-20 | -32.92 |
| 2015-01-19 | -33.73 |
| 2015-01-16 | -28.07 |
| 2015-01-15 | -25.65 |
| 2015-01-14 | -24.03 |
| 2015-01-13 | -21.60 |
| 2015-01-12 | -19.18 |
| 2015-01-09 | -17.56 |
| 2015-01-08 | -14.33 |
| 2015-01-07 | -19.18 |
| 2015-01-06 | -19.18 |
| 2015-01-05 | -17.56 |
| 2015-01-02 | -15.95 |
| 2014-12-31 | -11.10 |
| 2014-12-30 | -19.18 |
| 2014-12-29 | -20.80 |
| 2014-12-24 | -19.99 |
| 2014-12-23 | -19.99 |
| 2014-12-22 | -20.80 |
| 2014-12-19 | -20.80 |
| 2014-12-18 | -20.80 |
| 2014-12-17 | -30.49 |
| 2014-12-16 | -28.88 |
| 2014-12-15 | -32.11 |
| 2014-12-12 | -30.49 |
| 2014-12-11 | -32.11 |
| 2014-12-10 | -32.11 |
| 2014-12-09 | -37.77 |
| 2014-12-08 | -35.34 |
| 2014-12-05 | -30.49 |
| 2014-12-04 | -27.26 |
| 2014-12-03 | -26.45 |
| 2014-12-02 | -25.65 |
| 2014-12-01 | -24.84 |
| 2014-11-28 | -23.22 |
| 2014-11-27 | -23.22 |
| 2014-11-26 | -23.22 |
| 2014-11-25 | -23.22 |
| 2014-11-24 | -23.22 |
| 2014-11-21 | -21.60 |
| 2014-11-20 | -22.41 |
| 2014-11-19 | -22.41 |
| 2014-11-18 | -25.65 |
| 2014-11-17 | -24.84 |
| 2014-11-14 | -21.60 |
| 2014-11-13 | -22.41 |
| 2014-11-12 | -20.80 |
| 2014-11-11 | -20.80 |
| 2014-11-10 | -20.80 |
| 2014-11-07 | -22.41 |
| 2014-11-06 | -21.60 |
| 2014-11-05 | -19.99 |
| 2014-11-04 | -19.99 |
| 2014-11-03 | -21.60 |
| 2014-10-31 | -21.60 |
| 2014-10-30 | -21.60 |
| 2014-10-29 | -15.95 |
| 2014-10-28 | -12.71 |
| 2014-10-27 | -11.10 |
| 2014-10-24 | -12.71 |
| 2014-10-23 | -11.10 |
| 2014-10-22 | -6.25 |
| 2014-10-21 | -11.10 |
| 2014-10-20 | -6.25 |
| 2014-10-17 | -9.48 |
| 2014-10-16 | -7.87 |
| 2014-10-15 | -9.48 |
| 2014-10-14 | -15.95 |
| 2014-10-13 | -19.99 |
| 2014-10-10 | -19.18 |
| 2014-10-09 | -12.71 |
| 2014-10-08 | -15.95 |
| 2014-10-07 | -15.95 |
| 2014-10-06 | -15.95 |
| 2014-10-03 | -12.71 |
| 2014-09-30 | -12.71 |
| 2014-09-29 | -7.87 |
| 2014-09-26 | -4.63 |
| 2014-09-25 | -4.63 |
| 2014-09-24 | -6.25 |
| 2014-09-23 | -9.48 |
| 2014-09-22 | -9.48 |
| 2014-09-19 | -4.63 |
| 2014-09-18 | -1.40 |
| 2014-09-17 | -1.40 |
| 2014-09-16 | -3.02 |
| 2014-09-15 | 0.22 |
| 2014-09-12 | 1.83 |
| 2014-09-11 | 5.07 |
| 2014-09-10 | 5.07 |
| 2014-09-08 | 5.07 |
| 2014-09-05 | 6.68 |
| 2014-09-04 | 6.68 |
| 2014-09-03 | 8.30 |
| 2014-09-02 | 6.68 |
| 2014-09-01 | 6.68 |
| 2014-08-29 | 9.92 |
| 2014-08-28 | 8.30 |
| 2014-08-27 | 8.30 |
| 2014-08-26 | 9.92 |
| 2014-08-25 | 8.30 |
| 2014-08-22 | 13.15 |
| 2014-08-21 | 11.53 |
| 2014-08-20 | 13.15 |
| 2014-08-19 | 13.15 |
| 2014-08-18 | 13.15 |
| 2014-08-15 | 9.92 |
| 2014-08-14 | 11.53 |
| 2014-08-13 | 8.30 |
| 2014-08-12 | 6.68 |
| 2014-08-11 | 9.92 |
| 2014-08-08 | 9.92 |
| 2014-08-07 | 9.92 |
| 2014-08-06 | 6.68 |
| 2014-08-05 | 9.92 |
| 2014-08-04 | 9.92 |
| 2014-08-01 | 14.76 |
| 2014-07-31 | 11.53 |
| 2014-07-30 | 13.15 |
| 2014-07-29 | 14.76 |
| 2014-07-28 | 5.07 |
| 2014-07-25 | 11.53 |
| 2014-07-24 | 8.30 |
| 2014-07-23 | 16.38 |
| 2014-07-22 | 21.23 |
| 2014-07-21 | 21.23 |
| 2014-07-18 | 26.08 |
| 2014-07-17 | 24.46 |
| 2014-07-16 | 21.23 |
| 2014-07-15 | 24.46 |
| 2014-07-14 | 24.46 |
| 2014-07-11 | 22.85 |
| 2014-07-10 | 26.08 |
| 2014-07-09 | 24.46 |
| 2014-07-08 | 24.46 |
| 2014-07-07 | 27.70 |
| 2014-07-04 | 24.46 |
| 2014-07-03 | 27.70 |
| 2014-07-02 | 27.70 |
| 2014-06-30 | 29.31 |
| 2014-06-27 | 29.31 |
| 2014-06-26 | 22.85 |
| 2014-06-25 | 26.08 |
| 2014-06-24 | 26.08 |
| 2014-06-23 | 27.70 |
| 2014-06-20 | 29.31 |
| 2014-06-19 | 29.31 |
| 2014-06-18 | 29.31 |
| 2014-06-17 | 34.16 |
| 2014-06-16 | 39.01 |
| 2014-06-13 | 39.01 |
| 2014-06-12 | 34.16 |
| 2014-06-11 | 34.16 |
| 2014-06-10 | 34.16 |
| 2014-06-09 | 34.16 |
| 2014-06-06 | 35.78 |
| 2014-06-05 | 35.78 |
| 2014-06-04 | 32.55 |
| 2014-06-03 | 32.55 |
| 2014-05-30 | 29.31 |
| 2014-05-29 | 29.31 |
| 2014-05-28 | 26.08 |
| 2014-05-27 | 34.16 |
| 2014-05-26 | 34.16 |
| 2014-05-23 | 26.08 |
| 2014-05-22 | 22.85 |
| 2014-05-21 | 22.85 |
| 2014-05-20 | 22.85 |
| 2014-05-19 | 30.93 |
| 2014-05-16 | 30.93 |
| 2014-05-15 | 18.00 |
| 2014-05-14 | 11.53 |
| 2014-05-13 | 9.92 |
| 2014-05-12 | 8.30 |
| 2014-05-09 | 8.30 |
| 2014-05-08 | 9.92 |
| 2014-05-07 | 8.30 |
| 2014-05-05 | 9.92 |
| 2014-05-02 | 11.53 |
| 2014-04-30 | 9.92 |
| 2014-04-29 | 5.07 |
| 2014-04-28 | 1.83 |
| 2014-04-25 | 9.92 |
| 2014-04-24 | 11.53 |
| 2014-04-23 | 11.53 |
| 2014-04-22 | 11.53 |
| 2014-04-17 | 8.30 |
| 2014-04-16 | 13.15 |
| 2014-04-15 | 8.30 |
| 2014-04-14 | 9.92 |
| 2014-04-11 | 9.92 |
| 2014-04-10 | 9.92 |
| 2014-04-09 | 13.15 |
| 2014-04-08 | 0.22 |
| 2014-04-07 | 1.83 |
| 2014-04-04 | 3.45 |
| 2014-04-03 | -4.63 |
| 2014-04-02 | -3.02 |
| 2014-04-01 | -4.63 |
| 2014-03-31 | -6.25 |
| 2014-03-28 | -4.63 |
| 2014-03-27 | -4.63 |
| 2014-03-26 | -3.02 |
| 2014-03-25 | 1.83 |
| 2014-03-24 | 5.07 |
| 2014-03-21 | 3.45 |
| 2014-03-20 | 3.45 |
| 2014-03-19 | 8.30 |
| 2014-03-18 | 14.76 |
| 2014-03-17 | 18.00 |
| 2014-03-14 | 11.53 |
| 2014-03-13 | 13.15 |
| 2014-03-12 | 6.68 |
| 2014-03-11 | 11.53 |
| 2014-03-10 | -6.25 |
| 2014-03-07 | -9.48 |
| 2014-03-06 | -7.87 |
| 2014-03-05 | -17.56 |
| 2014-03-04 | -22.41 |
| 2014-03-03 | -22.41 |
| 2014-02-28 | -19.99 |
| 2014-02-27 | -19.18 |
| 2014-02-26 | -19.99 |
| 2014-02-25 | -19.18 |
| 2014-02-24 | -14.33 |
| 2014-02-21 | -9.48 |
| 2014-02-20 | -11.10 |
| 2014-02-19 | -4.63 |
| 2014-02-18 | 1.83 |
| 2014-02-17 | -22.41 |
| 2014-02-14 | -21.60 |
| 2014-02-13 | -24.03 |
| 2014-02-12 | -24.03 |
| 2014-02-11 | -21.60 |
| 2014-02-10 | -24.03 |
| 2014-02-07 | -3.02 |
| 2014-02-06 | -7.87 |
| 2014-02-05 | -7.87 |
| 2014-02-04 | -7.87 |
| 2014-01-30 | -6.25 |
| 2014-01-29 | -4.63 |
| 2014-01-28 | -1.40 |
| 2014-01-27 | 0.22 |
| 2014-01-24 | 3.45 |
| 2014-01-23 | 5.07 |
| 2014-01-22 | 6.68 |
| 2014-01-21 | 0.22 |
| 2014-01-20 | 0.22 |
| 2014-01-17 | 3.45 |
| 2014-01-16 | 5.07 |
| 2014-01-15 | 1.83 |
| 2014-01-14 | 1.83 |
| 2014-01-13 | 6.68 |
| 2014-01-10 | 8.30 |
| 2014-01-09 | 9.92 |
| 2014-01-08 | 11.53 |
| 2014-01-07 | 14.76 |
| 2014-01-06 | 11.53 |
| 2014-01-03 | 19.61 |
| 2014-01-02 | 21.23 |
| 2013-12-31 | 21.23 |
| 2013-12-30 | 13.15 |
| 2013-12-27 | 8.30 |
| 2013-12-24 | 0.22 |
| 2013-12-23 | 1.83 |
| 2013-12-20 | 5.07 |
| 2013-12-19 | 14.76 |
| 2013-12-18 | 21.23 |
| 2013-12-17 | 22.85 |
| 2013-12-16 | 27.70 |
| 2013-12-13 | 21.23 |
| 2013-12-12 | 26.08 |
| 2013-12-11 | 29.31 |
| 2013-12-10 | 37.39 |
| 2013-12-09 | 35.78 |
| 2013-12-06 | 45.48 |
| 2013-12-05 | 45.48 |
| 2013-12-04 | 45.48 |
| 2013-12-03 | 45.48 |
| 2013-12-02 | 45.48 |
| 2013-11-29 | 45.48 |
| 2013-11-28 | 45.48 |
| 2013-11-27 | 45.48 |
| 2013-11-26 | 45.48 |
| 2013-11-25 | 45.48 |
| 2013-11-22 | 45.48 |
| 2013-11-21 | 45.48 |
| 2013-11-20 | 45.48 |
| 2013-11-19 | 45.48 |
| 2013-11-18 | 45.48 |
| 2013-11-15 | 45.48 |
| 2013-11-14 | 45.48 |
| 2013-11-13 | 45.48 |
| 2013-11-12 | 45.48 |
| 2013-11-11 | 45.48 |
| 2013-11-08 | 45.48 |
| 2013-11-07 | 45.48 |
| 2013-11-06 | 45.48 |
| 2013-11-05 | 45.48 |
| 2013-11-04 | 45.48 |
| 2013-11-01 | 45.48 |
| 2013-10-31 | 45.48 |
| 2013-10-30 | 39.01 |
| 2013-10-29 | 29.31 |
| 2013-10-28 | 34.16 |
| 2013-10-25 | 34.16 |
| 2013-10-24 | 34.16 |
| 2013-10-23 | 32.55 |
| 2013-10-22 | 40.63 |
| 2013-10-21 | 42.24 |
| 2013-10-18 | 40.63 |
| 2013-10-17 | 30.93 |
| 2013-10-16 | 21.23 |
| 2013-10-15 | 22.85 |
| 2013-10-11 | 22.85 |
| 2013-10-10 | 26.08 |
| 2013-10-09 | 21.23 |
| 2013-10-08 | 30.93 |
| 2013-10-07 | 32.55 |
| 2013-10-04 | 29.31 |
| 2013-10-03 | 34.16 |
| 2013-10-02 | 30.93 |
| 2013-09-30 | 37.39 |
| 2013-09-27 | 42.24 |
| 2013-09-26 | 42.24 |
| 2013-09-25 | 43.86 |
| 2013-09-24 | 47.09 |
| 2013-09-23 | 51.94 |
| 2013-09-19 | 53.56 |
| 2013-09-18 | 51.94 |
| 2013-09-17 | 35.78 |
| 2013-09-16 | 43.86 |
| 2013-09-13 | 27.70 |
| 2013-09-12 | 26.08 |
| 2013-09-11 | 30.93 |
| 2013-09-10 | 27.70 |
| 2013-09-09 | 34.16 |
| 2013-09-06 | 47.09 |
| 2013-09-05 | 18.00 |
| 2013-09-04 | 13.15 |
| 2013-09-03 | 1.83 |
| 2013-09-02 | 5.07 |
| 2013-08-30 | 6.68 |
| 2013-08-29 | 3.45 |
| 2013-08-28 | -14.33 |
| 2013-08-27 | -12.71 |
| 2013-08-26 | -6.25 |
| 2013-08-23 | -26.45 |
| 2013-08-22 | -58.78 |
| 2013-08-21 | -64.76 |
| 2013-08-20 | -64.44 |
| 2013-08-19 | -65.09 |
| 2013-08-16 | -65.25 |
| 2013-08-15 | -65.25 |
| 2013-08-13 | -64.44 |
| 2013-08-12 | -64.28 |
| 2013-08-09 | -63.63 |
| 2013-08-08 | -65.73 |
| 2013-08-07 | -64.60 |
| 2013-08-06 | -65.73 |
| 2013-08-05 | -64.76 |
| 2013-08-02 | -63.15 |
| 2013-08-01 | -69.45 |
| 2013-07-31 | -69.61 |
| 2013-07-30 | -69.61 |
| 2013-07-29 | -70.42 |
| 2013-07-26 | -69.29 |
| 2013-07-25 | -69.29 |
| 2013-07-24 | -69.29 |
| 2013-07-23 | -69.29 |
| 2013-07-22 | -70.10 |
| 2013-07-19 | -66.86 |
| 2013-07-18 | -66.38 |
| 2013-07-17 | -66.38 |
| 2013-07-16 | -66.38 |
| 2013-07-15 | -69.29 |
| 2013-07-12 | -69.29 |
| 2013-07-11 | -69.29 |
| 2013-07-10 | -70.74 |
| 2013-07-09 | -70.74 |
| 2013-07-08 | -68.97 |
| 2013-07-05 | -68.97 |
| 2013-07-04 | -69.61 |
| 2013-07-03 | -69.29 |
| 2013-07-02 | -67.19 |
| 2013-06-28 | -69.29 |
| 2013-06-27 | -69.45 |
| 2013-06-26 | -69.45 |
| 2013-06-25 | -69.77 |
| 2013-06-24 | -69.45 |
| 2013-06-21 | -68.48 |
| 2013-06-20 | -68.48 |
| 2013-06-19 | -68.48 |
| 2013-06-18 | -69.45 |
| 2013-06-17 | -69.29 |
| 2013-06-14 | -68.48 |
| 2013-06-13 | -68.48 |
| 2013-06-11 | -68.48 |
| 2013-06-10 | -68.16 |
| 2013-06-07 | -71.07 |
| 2013-06-06 | -69.45 |
| 2013-06-05 | -69.13 |
| 2013-06-04 | -69.93 |
| 2013-06-03 | -70.58 |
| 2013-05-31 | -70.10 |
| 2013-05-30 | -70.10 |
| 2013-05-29 | -67.83 |
| 2013-05-28 | -67.51 |
| 2013-05-27 | -69.77 |
| 2013-05-24 | -69.61 |
| 2013-05-23 | -70.90 |
| 2013-05-22 | -70.74 |
| 2013-05-21 | -70.90 |
| 2013-05-20 | -70.90 |
| 2013-05-16 | -70.58 |
| 2013-05-15 | -70.58 |
| 2013-05-14 | -69.77 |
| 2013-05-13 | -70.10 |
| 2013-05-10 | -70.10 |
| 2013-05-09 | -70.10 |
| 2013-05-08 | -69.29 |
| 2013-05-07 | -69.29 |
| 2013-05-06 | -69.29 |
| 2013-05-03 | -69.13 |
| 2013-05-02 | -67.19 |
| 2013-04-30 | -67.19 |
| 2013-04-29 | -67.19 |
| 2013-04-26 | -67.19 |
| 2013-04-25 | -66.54 |
| 2013-04-24 | -64.44 |
| 2013-04-23 | -66.86 |
| 2013-04-22 | -66.22 |
| 2013-04-19 | -64.60 |
| 2013-04-18 | -68.48 |
| 2013-04-17 | -68.80 |
| 2013-04-16 | -68.80 |
| 2013-04-15 | -69.13 |
| 2013-04-12 | -67.67 |
| 2013-04-11 | -68.48 |
| 2013-04-10 | -67.67 |
| 2013-04-09 | -67.67 |
| 2013-04-08 | -67.67 |
| 2013-04-05 | -67.19 |
| 2013-04-03 | -65.09 |
| 2013-04-02 | -62.82 |
| 2013-03-28 | -62.82 |
| 2013-03-27 | -62.82 |
| 2013-03-26 | -62.82 |
| 2013-03-25 | -63.63 |
| 2013-03-22 | -62.50 |
| 2013-03-21 | -62.34 |
| 2013-03-20 | -60.72 |
| 2013-03-19 | -61.21 |
| 2013-03-18 | -59.59 |
| 2013-03-15 | -57.17 |
| 2013-03-14 | -57.17 |
| 2013-03-13 | -57.17 |
| 2013-03-12 | -57.17 |
| 2013-03-11 | -57.17 |
| 2013-03-08 | -57.17 |
| 2013-03-07 | -57.17 |
| 2013-03-06 | -57.17 |
| 2013-03-05 | -57.17 |
| 2013-03-04 | -57.17 |
| 2013-03-01 | -57.17 |
| 2013-02-28 | -57.17 |
| 2013-02-27 | -57.17 |
| 2013-02-26 | -57.17 |
| 2013-02-25 | -61.53 |
| 2013-02-22 | -63.31 |
| 2013-02-21 | -62.82 |
| 2013-02-20 | -62.01 |
| 2013-02-19 | -63.47 |
| 2013-02-18 | -60.72 |
| 2013-02-15 | -60.72 |
| 2013-02-14 | -61.21 |
| 2013-02-08 | -61.21 |
| 2013-02-07 | -61.21 |
| 2013-02-06 | -61.21 |
| 2013-02-05 | -61.21 |
| 2013-02-04 | -61.04 |
| 2013-02-01 | -59.59 |
| 2013-01-31 | -61.21 |
| 2013-01-30 | -62.34 |
| 2013-01-29 | -62.34 |
| 2013-01-28 | -61.21 |
| 2013-01-25 | -62.18 |
| 2013-01-24 | -60.88 |
| 2013-01-23 | -62.82 |
| 2013-01-22 | -57.97 |
| 2013-01-21 | -56.36 |
| 2013-01-18 | -57.17 |
| 2013-01-17 | -55.55 |
| 2013-01-16 | -55.55 |
| 2013-01-15 | -56.36 |
| 2013-01-14 | -56.36 |
| 2013-01-11 | -56.36 |
| 2013-01-10 | -57.17 |
| 2013-01-09 | -57.17 |
| 2013-01-08 | -57.17 |
| 2013-01-07 | -56.36 |
| 2013-01-04 | -56.36 |
| 2013-01-03 | -56.36 |
| 2013-01-02 | -56.36 |
| 2012-12-31 | -56.36 |
| 2012-12-28 | -57.17 |
| 2012-12-27 | -55.55 |
| 2012-12-24 | -55.55 |
| 2012-12-21 | -53.93 |
| 2012-12-20 | -57.97 |
| 2012-12-19 | -56.36 |
| 2012-12-18 | -54.74 |
| 2012-12-17 | -53.12 |
| 2012-12-14 | -51.51 |
| 2012-12-13 | -53.12 |
| 2012-12-12 | -54.74 |
| 2012-12-11 | -51.51 |
| 2012-12-10 | -54.74 |
| 2012-12-07 | -53.12 |
| 2012-12-06 | -54.74 |
| 2012-12-05 | -51.51 |
| 2012-12-04 | -54.74 |
| 2012-12-03 | -54.74 |
| 2012-11-30 | -54.74 |
| 2012-11-29 | -54.74 |
| 2012-11-28 | -54.74 |
| 2012-11-27 | -54.74 |
| 2012-11-26 | -53.12 |
| 2012-11-23 | -53.12 |
| 2012-11-22 | -53.12 |
| 2012-11-21 | -51.51 |
| 2012-11-20 | -54.74 |
| 2012-11-19 | -54.74 |
| 2012-11-16 | -53.12 |
| 2012-11-15 | -53.12 |
| 2012-11-14 | -53.12 |
| 2012-11-13 | -49.89 |
| 2012-11-12 | -51.51 |
| 2012-11-09 | -54.74 |
| 2012-11-08 | -54.74 |
| 2012-11-07 | -53.12 |
| 2012-11-06 | -54.74 |
| 2012-11-05 | -56.36 |
| 2012-11-02 | -54.74 |
| 2012-11-01 | -57.97 |
| 2012-10-31 | -59.59 |
| 2012-10-30 | -57.97 |
| 2012-10-29 | -56.36 |
| 2012-10-26 | -53.12 |
| 2012-10-25 | -49.89 |
| 2012-10-24 | -64.44 |
| 2012-10-22 | -64.44 |
| 2012-10-19 | -64.44 |
| 2012-10-18 | -62.82 |
| 2012-10-17 | -64.44 |
| 2012-10-16 | -64.44 |
| 2012-10-15 | -66.06 |
| 2012-10-12 | -66.06 |
| 2012-10-11 | -64.44 |
| 2012-10-10 | -66.06 |
| 2012-10-09 | -64.44 |
| 2012-10-08 | -66.06 |
| 2012-10-05 | -66.06 |
| 2012-10-04 | -64.44 |
| 2012-10-03 | -64.44 |
| 2012-09-28 | -62.82 |
| 2012-09-27 | -64.44 |
| 2012-09-26 | -64.44 |
| 2012-09-25 | -64.44 |
| 2012-09-24 | -66.06 |
| 2012-09-21 | -64.44 |
| 2012-09-20 | -62.82 |
| 2012-09-19 | -61.21 |
| 2012-09-18 | -66.06 |
| 2012-09-17 | -62.82 |
| 2012-09-14 | -62.82 |
| 2012-09-13 | -66.06 |
| 2012-09-12 | -64.44 |
| 2012-09-11 | -64.44 |
| 2012-09-10 | -64.44 |
| 2012-09-07 | -66.06 |
| 2012-09-06 | -66.06 |
| 2012-09-05 | -64.44 |
| 2012-09-04 | -64.44 |
| 2012-09-03 | -64.44 |
| 2012-08-31 | -66.06 |
| 2012-08-30 | -64.44 |
| 2012-08-29 | -62.82 |
| 2012-08-28 | -64.44 |
| 2012-08-27 | -64.44 |
| 2012-08-24 | -61.21 |
| 2012-08-23 | -61.21 |
| 2012-08-22 | -62.82 |
| 2012-08-21 | -62.82 |
| 2012-08-20 | -61.21 |
| 2012-08-17 | -62.82 |
| 2012-08-16 | -61.21 |
| 2012-08-15 | -64.44 |
| 2012-08-14 | -61.21 |
| 2012-08-13 | -62.82 |
| 2012-08-10 | -61.21 |
| 2012-08-09 | -61.21 |
| 2012-08-08 | -59.59 |
| 2012-08-07 | -61.21 |
| 2012-08-06 | -59.59 |
| 2012-08-03 | -59.59 |
| 2012-08-02 | -59.59 |
| 2012-08-01 | -57.97 |
| 2012-07-31 | -59.59 |
| 2012-07-30 | -59.59 |
| 2012-07-27 | -61.21 |
| 2012-07-26 | -56.36 |
| 2012-07-25 | -70.90 |
| 2012-07-24 | -70.90 |
| 2012-07-23 | -70.90 |
| 2012-07-20 | -70.90 |
| 2012-07-19 | -67.67 |
| 2012-07-18 | -66.06 |
| 2012-07-17 | -70.90 |
| 2012-07-16 | -70.90 |
| 2012-07-13 | -70.90 |
| 2012-07-12 | -70.90 |
| 2012-07-11 | -69.29 |
| 2012-07-10 | -69.29 |
| 2012-07-09 | -69.29 |
| 2012-07-06 | -67.67 |
| 2012-07-05 | -67.67 |
| 2012-07-04 | -67.67 |
| 2012-07-03 | -67.67 |
| 2012-06-29 | -67.67 |
| 2012-06-28 | -66.06 |
| 2012-06-27 | -66.06 |
| 2012-06-26 | -67.67 |
| 2012-06-25 | -67.67 |
| 2012-06-22 | -67.67 |
| 2012-06-21 | -66.06 |
| 2012-06-20 | -64.44 |
| 2012-06-19 | -64.44 |
| 2012-06-18 | -62.82 |
| 2012-06-15 | -66.06 |
| 2012-06-14 | -69.29 |
| 2012-06-13 | -70.90 |
| 2012-06-12 | -67.67 |
| 2012-06-11 | -67.67 |
| 2012-06-08 | -64.44 |
| 2012-06-07 | -64.44 |
| 2012-06-06 | -64.44 |
| 2012-06-05 | -64.44 |
| 2012-06-04 | -62.82 |
| 2012-06-01 | -61.21 |
| 2012-05-31 | -57.97 |
| 2012-05-30 | -57.97 |
| 2012-05-29 | -56.36 |
| 2012-05-28 | -56.36 |
| 2012-05-25 | -54.74 |
| 2012-05-24 | -49.89 |
| 2012-05-23 | -46.66 |
| 2012-05-22 | -45.04 |
| 2012-05-21 | -43.43 |
| 2012-05-18 | -36.96 |
| 2012-05-17 | -35.34 |
| 2012-05-16 | -35.34 |
| 2012-05-15 | -36.96 |
| 2012-05-14 | -36.96 |
| 2012-05-11 | -36.96 |
| 2012-05-10 | -38.58 |
| 2012-05-09 | -36.96 |
| 2012-05-08 | -33.73 |
| 2012-05-07 | -32.11 |
| 2012-05-04 | -33.73 |
| 2012-05-03 | -48.28 |
| 2012-05-02 | -43.43 |
| 2012-04-30 | -45.04 |
| 2012-04-27 | -48.28 |
| 2012-04-26 | -43.43 |
| 2012-04-25 | -43.43 |
| 2012-04-24 | -36.96 |
| 2012-04-23 | -53.12 |
| 2012-04-20 | -54.74 |
| 2012-04-19 | -30.49 |
| 2012-04-18 | -30.49 |
| 2012-04-17 | -30.49 |
| 2012-04-16 | -30.49 |
| 2012-04-13 | -33.73 |
| 2012-04-12 | -28.88 |
| 2012-04-11 | -28.88 |
| 2012-04-10 | -25.65 |
| 2012-04-05 | -22.41 |
| 2012-04-03 | -25.65 |
| 2012-04-02 | -25.65 |
| 2012-03-30 | -19.18 |
| 2012-03-29 | -32.11 |
| 2012-03-28 | -25.65 |
| 2012-03-27 | -28.88 |
| 2012-03-26 | -15.95 |
| 2012-03-23 | -17.56 |
| 2012-03-22 | -17.56 |
| 2012-03-21 | -17.56 |
| 2012-03-20 | -17.56 |
| 2012-03-19 | -17.56 |
| 2012-03-16 | -17.56 |
| 2012-03-15 | -17.56 |
| 2012-03-14 | -17.56 |
| 2012-03-13 | -17.56 |
| 2012-03-12 | -17.56 |
| 2012-03-09 | -17.56 |
| 2012-03-08 | -17.56 |
| 2012-03-07 | -17.56 |
| 2012-03-06 | -17.56 |
| 2012-03-05 | -17.56 |
| 2012-03-02 | -17.56 |
| 2012-03-01 | -17.56 |
| 2012-02-29 | -17.56 |
| 2012-02-28 | -17.56 |
| 2012-02-27 | -17.56 |
| 2012-02-24 | -17.56 |
| 2012-02-23 | -17.56 |
| 2012-02-22 | -17.56 |
| 2012-02-21 | -17.56 |
| 2012-02-20 | -17.56 |
| 2012-02-17 | -17.56 |
| 2012-02-16 | -17.56 |
| 2012-02-15 | -17.56 |
| 2012-02-14 | -17.56 |
| 2012-02-13 | -17.56 |
| 2012-02-10 | -17.56 |
| 2012-02-09 | -17.56 |
| 2012-02-08 | -17.56 |
| 2012-02-07 | -17.56 |
| 2012-02-06 | -17.56 |
| 2012-02-03 | -17.56 |
| 2012-02-02 | -17.56 |
| 2012-02-01 | -17.56 |
| 2012-01-31 | -17.56 |
| 2012-01-30 | -17.56 |
| 2012-01-27 | -17.56 |
| 2012-01-26 | -17.56 |
| 2012-01-20 | -17.56 |
| 2012-01-19 | -17.56 |
| 2012-01-18 | -17.56 |
| 2012-01-17 | -17.56 |
| 2012-01-16 | -17.56 |
| 2012-01-13 | -17.56 |
| 2012-01-12 | -17.56 |
| 2012-01-11 | -17.56 |
| 2012-01-10 | -17.56 |
| 2012-01-09 | -17.56 |
| 2012-01-06 | -17.56 |
| 2012-01-05 | -17.56 |
| 2012-01-04 | -17.56 |
| 2012-01-03 | -17.56 |
| 2011-12-30 | -17.56 |
| 2011-12-29 | -17.56 |
| 2011-12-28 | -17.56 |
| 2011-12-23 | -17.56 |
| 2011-12-22 | -17.56 |
| 2011-12-21 | -15.95 |
| 2011-12-20 | -17.56 |
| 2011-12-19 | -15.95 |
| 2011-12-16 | -14.33 |
| 2011-12-15 | -17.56 |
| 2011-12-14 | -12.71 |
| 2011-12-13 | -4.63 |
| 2011-12-12 | -4.63 |
| 2011-12-09 | -1.40 |
| 2011-12-08 | -3.02 |
| 2011-12-07 | -1.40 |
| 2011-12-06 | -3.02 |
| 2011-12-05 | -1.40 |
| 2011-12-02 | -3.02 |
| 2011-12-01 | -3.02 |
| 2011-11-30 | -3.02 |
| 2011-11-29 | 1.83 |
| 2011-11-28 | -1.40 |
| 2011-11-25 | 9.92 |
| 2011-11-24 | 9.92 |
| 2011-11-23 | 11.53 |
| 2011-11-22 | 9.92 |
| 2011-11-21 | 13.15 |
| 2011-11-18 | 16.38 |
| 2011-11-17 | 19.61 |
| 2011-11-16 | 18.00 |
| 2011-11-15 | 19.61 |
| 2011-11-14 | 19.61 |
| 2011-11-11 | 14.76 |
| 2011-11-10 | 9.92 |
| 2011-11-09 | 18.00 |
| 2011-11-08 | 18.00 |
| 2011-11-07 | 16.38 |
| 2011-11-04 | 18.00 |
| 2011-11-03 | 19.61 |
| 2011-11-02 | 26.08 |
| 2011-11-01 | 22.85 |
| 2011-10-31 | 27.70 |
| 2011-10-28 | 9.92 |
| 2011-10-27 | 8.30 |
| 2011-10-26 | 6.68 |
| 2011-10-25 | 1.83 |
| 2011-10-24 | 8.30 |
| 2011-10-21 | 3.45 |
| 2011-10-20 | 5.07 |
| 2011-10-19 | 8.30 |
| 2011-10-18 | 9.92 |
| 2011-10-17 | 26.08 |
| 2011-10-14 | 27.70 |
| 2011-10-13 | 21.23 |
| 2011-10-12 | 11.53 |
| 2011-10-11 | 8.30 |
| 2011-10-10 | 9.92 |
| 2011-10-07 | 0.22 |
| 2011-10-06 | 13.15 |
| 2011-10-04 | 29.31 |
| 2011-10-03 | 40.63 |
| 2011-09-30 | 45.48 |
| 2011-09-28 | 48.71 |
| 2011-09-27 | 53.56 |
| 2011-09-26 | 48.71 |
| 2011-09-23 | 66.49 |
| 2011-09-22 | 90.74 |
| 2011-09-21 | 92.35 |
| 2011-09-20 | 98.82 |
| 2011-09-19 | 102.05 |
| 2011-09-16 | 102.05 |
| 2011-09-15 | 93.97 |
| 2011-09-14 | 110.13 |
| 2011-09-12 | 105.28 |
| 2011-09-09 | 110.13 |
| 2011-09-08 | 106.90 |
| 2011-09-07 | 108.52 |
| 2011-09-06 | 110.13 |
| 2011-09-05 | 98.82 |
| 2011-09-02 | 108.52 |
| 2011-09-01 | 108.52 |
| 2011-08-31 | 108.52 |
| 2011-08-30 | 105.28 |
| 2011-08-29 | 114.98 |
| 2011-08-26 | 106.90 |
| 2011-08-25 | 110.13 |
| 2011-08-24 | 110.13 |
| 2011-08-23 | 105.28 |
| 2011-08-22 | 105.28 |
| 2011-08-19 | 118.21 |
| 2011-08-18 | 126.30 |
| 2011-08-17 | 123.06 |
| 2011-08-16 | 126.30 |
| 2011-08-15 | 116.60 |
| 2011-08-12 | 106.90 |
| 2011-08-11 | 110.13 |
| 2011-08-10 | 106.90 |
| 2011-08-09 | 110.13 |
| 2011-08-08 | 119.83 |
| 2011-08-05 | 127.91 |
| 2011-08-04 | 142.46 |
| 2011-08-03 | 158.62 |
| 2011-08-02 | 166.71 |
| 2011-08-01 | 171.56 |
| 2011-07-29 | 110.13 |
| 2011-07-28 | 100.43 |
| 2011-07-27 | 100.43 |
| 2011-07-26 | 100.43 |
| 2011-07-25 | 93.97 |
| 2011-07-22 | 98.82 |
| 2011-07-21 | 95.58 |
| 2011-07-20 | 105.28 |
| 2011-07-19 | 97.20 |
| 2011-07-18 | 110.13 |
| 2011-07-15 | 131.15 |
| 2011-07-14 | 147.31 |
| 2011-07-13 | 150.54 |
| 2011-07-12 | 155.39 |
| 2011-07-11 | 158.62 |
| 2011-07-08 | 161.86 |
| 2011-07-07 | 161.86 |
| 2011-07-06 | 157.01 |
| 2011-07-05 | 160.24 |
| 2011-07-04 | 163.47 |
| 2011-06-30 | 157.01 |
| 2011-06-29 | 166.71 |
| 2011-06-28 | 173.17 |
| 2011-06-27 | 168.32 |
| 2011-06-24 | 179.64 |
| 2011-06-23 | 179.64 |
| 2011-06-22 | 182.87 |
| 2011-06-21 | 181.25 |
| 2011-06-20 | 176.40 |
| 2011-06-17 | 169.94 |
| 2011-06-16 | 186.10 |
| 2011-06-15 | 181.25 |
| 2011-06-14 | 187.72 |
| 2011-06-13 | 173.17 |
| 2011-06-10 | 184.49 |
| 2011-06-09 | 195.80 |
| 2011-06-08 | 203.88 |
| 2011-06-07 | 208.73 |
| 2011-06-03 | 207.12 |
| 2011-06-02 | 216.81 |
| 2011-06-01 | 220.05 |
| 2011-05-31 | 224.90 |
| 2011-05-30 | 207.12 |
| 2011-05-27 | 207.12 |
| 2011-05-26 | 199.03 |
| 2011-05-25 | 200.65 |
| 2011-05-24 | 195.80 |
| 2011-05-23 | 200.65 |
| 2011-05-20 | 194.19 |
| 2011-05-19 | 215.20 |
| 2011-05-18 | 215.20 |
| 2011-05-17 | 218.43 |
| 2011-05-16 | 216.81 |
| 2011-05-13 | 215.20 |
| 2011-05-12 | 220.05 |
| 2011-05-11 | 213.58 |
| 2011-05-09 | 216.81 |
| 2011-05-06 | 231.36 |
| 2011-05-05 | 228.13 |
| 2011-05-04 | 236.21 |
| 2011-05-03 | 236.21 |
| 2011-04-29 | 231.36 |
| 2011-04-28 | 239.44 |
| 2011-04-27 | 237.83 |
| 2011-04-26 | 245.91 |
| 2011-04-21 | 231.36 |
| 2011-04-20 | 234.60 |
| 2011-04-19 | 223.28 |
| 2011-04-18 | 232.98 |
| 2011-04-15 | 239.44 |
| 2011-04-14 | 232.98 |
| 2011-04-13 | 234.60 |
| 2011-04-12 | 239.44 |
| 2011-04-11 | 237.83 |
| 2011-04-08 | 232.98 |
| 2011-04-07 | 229.75 |
| 2011-04-06 | 244.29 |
| 2011-04-04 | 228.13 |
| 2011-04-01 | 228.13 |
| 2011-03-31 | 215.20 |
| 2011-03-30 | 216.81 |
| 2011-03-29 | 203.88 |
| 2011-03-28 | 210.35 |
| 2011-03-25 | 220.05 |
| 2011-03-24 | 221.66 |
| 2011-03-23 | 221.66 |
| 2011-03-22 | 223.28 |
| 2011-03-21 | 223.28 |
| 2011-03-18 | 215.20 |
| 2011-03-17 | 207.12 |
| 2011-03-16 | 220.05 |
| 2011-03-15 | 210.35 |
| 2011-03-14 | 224.90 |
| 2011-03-11 | 216.81 |
| 2011-03-10 | 213.58 |
| 2011-03-09 | 224.90 |
| 2011-03-08 | 223.28 |
| 2011-03-07 | 232.98 |
| 2011-03-04 | 224.90 |
| 2011-03-03 | 220.05 |
| 2011-03-02 | 221.66 |
| 2011-03-01 | 223.28 |
| 2011-02-28 | 237.83 |
| 2011-02-25 | 220.05 |
| 2011-02-24 | 220.05 |
| 2011-02-23 | 220.05 |
| 2011-02-22 | 223.28 |
| 2011-02-21 | 229.75 |
| 2011-02-18 | 229.75 |
| 2011-02-17 | 223.28 |
| 2011-02-16 | 220.05 |
| 2011-02-15 | 220.05 |
| 2011-02-14 | 218.43 |
| 2011-02-11 | 208.73 |
| 2011-02-10 | 210.35 |
| 2011-02-09 | 215.20 |
| 2011-02-08 | 224.90 |
| 2011-02-07 | 224.90 |
| 2011-02-02 | 203.88 |
| 2011-02-01 | 203.88 |
| 2011-01-31 | 205.50 |
| 2011-01-28 | 223.28 |
| 2011-01-27 | 228.13 |
| 2011-01-26 | 232.98 |
| 2011-01-25 | 231.36 |
| 2011-01-24 | 229.75 |
| 2011-01-21 | 242.68 |
| 2011-01-20 | 241.06 |
| 2011-01-19 | 239.44 |
| 2011-01-18 | 242.68 |
| 2011-01-17 | 250.76 |
| 2011-01-14 | 250.76 |
| 2011-01-13 | 258.84 |
| 2011-01-12 | 257.23 |
| 2011-01-11 | 252.38 |
| 2011-01-10 | 255.61 |
| 2011-01-07 | 232.98 |
| 2011-01-06 | 244.29 |
| 2011-01-05 | 241.06 |
| 2011-01-04 | 249.14 |
| 2011-01-03 | 247.53 |
| 2010-12-31 | 262.07 |
| 2010-12-30 | 252.38 |
| 2010-12-29 | 268.54 |
| 2010-12-28 | 281.47 |
| 2010-12-24 | 241.06 |
| 2010-12-23 | 236.21 |
| 2010-12-22 | 242.68 |
| 2010-12-21 | 247.53 |
| 2010-12-20 | 239.44 |
| 2010-12-17 | 242.68 |
| 2010-12-16 | 241.06 |
| 2010-12-15 | 234.60 |
| 2010-12-14 | 247.53 |
| 2010-12-13 | 242.68 |
| 2010-12-10 | 239.44 |
| 2010-12-09 | 242.68 |
| 2010-12-08 | 241.06 |
| 2010-12-07 | 245.91 |
| 2010-12-06 | 241.06 |
| 2010-12-03 | 239.44 |
| 2010-12-02 | 253.99 |
| 2010-12-01 | 263.69 |
| 2010-11-30 | 260.46 |
| 2010-11-29 | 260.46 |
| 2010-11-26 | 258.84 |
| 2010-11-25 | 265.31 |
| 2010-11-24 | 253.99 |
| 2010-11-23 | 237.83 |
| 2010-11-22 | 257.23 |
| 2010-11-19 | 257.23 |
| 2010-11-18 | 253.99 |
| 2010-11-17 | 242.68 |
| 2010-11-16 | 250.76 |
| 2010-11-15 | 260.46 |
| 2010-11-12 | 231.36 |
| 2010-11-11 | 239.44 |
| 2010-11-10 | 234.60 |
| 2010-11-09 | 255.61 |
| 2010-11-08 | 252.38 |
| 2010-11-05 | 195.80 |
| 2010-11-04 | 215.20 |
| 2010-11-03 | 231.36 |
| 2010-11-02 | 232.98 |
| 2010-11-01 | 241.06 |
| 2010-10-29 | 241.06 |
| 2010-10-28 | 260.46 |
| 2010-10-27 | 257.23 |
| 2010-10-26 | 266.92 |
| 2010-10-25 | 266.92 |
| 2010-10-22 | 234.60 |
| 2010-10-21 | 270.16 |
| 2010-10-20 | 166.71 |
| 2010-10-19 | 168.32 |
| 2010-10-18 | 160.24 |
| 2010-10-15 | 168.32 |
| 2010-10-14 | 173.17 |
| 2010-10-13 | 165.09 |
| 2010-10-12 | 139.23 |
| 2010-10-11 | 132.76 |
| 2010-10-08 | 119.83 |
| 2010-10-07 | 129.53 |
| 2010-10-06 | 127.91 |
| 2010-10-05 | 129.53 |
| 2010-10-04 | 127.91 |
| 2010-09-30 | 126.30 |
| 2010-09-29 | 126.30 |
| 2010-09-28 | 132.76 |
| 2010-09-27 | 132.76 |
| 2010-09-24 | 126.30 |
| 2010-09-22 | 131.15 |
| 2010-09-21 | 126.30 |
| 2010-09-20 | 127.91 |
| 2010-09-17 | 126.30 |
| 2010-09-16 | 124.68 |
| 2010-09-15 | 135.99 |
| 2010-09-14 | 123.06 |
| 2010-09-13 | 140.84 |
| 2010-09-10 | 106.90 |
| 2010-09-09 | 108.52 |
| 2010-09-08 | 110.13 |
| 2010-09-07 | 110.13 |
| 2010-09-06 | 106.90 |
| 2010-09-03 | 103.67 |
| 2010-09-02 | 103.67 |
| 2010-09-01 | 97.20 |
| 2010-08-31 | 111.75 |
| 2010-08-30 | 110.13 |
| 2010-08-27 | 102.05 |
| 2010-08-26 | 102.05 |
| 2010-08-25 | 110.13 |
| 2010-08-24 | 110.13 |
| 2010-08-23 | 87.50 |
| 2010-08-20 | 106.90 |
| 2010-08-19 | 102.05 |
| 2010-08-18 | 103.67 |
| 2010-08-17 | 110.13 |
| 2010-08-16 | 102.05 |
| 2010-08-13 | 116.60 |
| 2010-08-12 | 116.60 |
| 2010-08-11 | 114.98 |
| 2010-08-10 | 105.28 |
| 2010-08-09 | 119.83 |
| 2010-08-06 | 116.60 |
| 2010-08-05 | 126.30 |
| 2010-08-04 | 127.91 |
| 2010-08-03 | 126.30 |
| 2010-08-02 | 126.30 |
| 2010-07-30 | 119.83 |
| 2010-07-29 | 132.76 |
| 2010-07-28 | 126.30 |
| 2010-07-27 | 131.15 |
| 2010-07-26 | 132.76 |
| 2010-07-23 | 134.38 |
| 2010-07-22 | 134.38 |
| 2010-07-21 | 134.38 |
| 2010-07-20 | 144.08 |
| 2010-07-19 | 150.54 |
| 2010-07-16 | 165.09 |
| 2010-07-15 | 166.71 |
| 2010-07-14 | 166.71 |
| 2010-07-13 | 187.72 |
| 2010-07-12 | 174.79 |
| 2010-07-09 | 187.72 |
| 2010-07-08 | 187.72 |
| 2010-07-07 | 174.79 |
| 2010-07-06 | 166.71 |
| 2010-07-05 | 176.40 |
| 2010-07-02 | 181.25 |
| 2010-06-30 | 181.25 |
| 2010-06-29 | 181.25 |
| 2010-06-28 | 189.34 |
| 2010-06-25 | 189.34 |
| 2010-06-24 | 189.34 |
| 2010-06-23 | 184.49 |
| 2010-06-22 | 194.19 |
| 2010-06-21 | 203.88 |
| 2010-06-18 | 203.88 |
| 2010-06-17 | 203.88 |
| 2010-06-15 | 213.58 |
| 2010-06-14 | 218.43 |
| 2010-06-11 | 205.50 |
| 2010-06-10 | 210.35 |
| 2010-06-09 | 215.20 |
| 2010-06-08 | 190.95 |
| 2010-06-07 | 195.80 |
| 2010-06-04 | 195.80 |
| 2010-06-03 | 189.34 |
| 2010-06-02 | 182.87 |
| 2010-06-01 | 192.57 |
| 2010-05-31 | 190.95 |
| 2010-05-28 | 189.34 |
| 2010-05-27 | 182.87 |
| 2010-05-26 | 182.87 |
| 2010-05-25 | 187.72 |
| 2010-05-24 | 199.03 |
| 2010-05-20 | 181.25 |
| 2010-05-19 | 207.12 |
| 2010-05-18 | 223.28 |
| 2010-05-17 | 218.43 |
| 2010-05-14 | 224.90 |
| 2010-05-13 | 249.14 |
| 2010-05-12 | 244.29 |
| 2010-05-11 | 244.29 |
| 2010-05-10 | 249.14 |
| 2010-05-07 | 249.14 |
| 2010-05-06 | 255.61 |
| 2010-05-05 | 263.69 |
| 2010-05-04 | 263.69 |
| 2010-05-03 | 250.76 |
| 2010-04-30 | 247.53 |
| 2010-04-29 | 242.68 |
| 2010-04-28 | 250.76 |
| 2010-04-27 | 249.14 |
| 2010-04-26 | 262.07 |
| 2010-04-23 | 271.77 |
| 2010-04-22 | 271.77 |
| 2010-04-21 | 271.77 |
| 2010-04-20 | 241.06 |
| 2010-04-19 | 213.58 |
| 2010-04-16 | 218.43 |
| 2010-04-15 | 232.98 |
| 2010-04-14 | 241.06 |
| 2010-04-13 | 249.14 |
| 2010-04-12 | 247.53 |
| 2010-04-09 | 258.84 |
| 2010-04-08 | 252.38 |
| 2010-04-07 | 233.63 |
| 2010-04-01 | 229.33 |
| 2010-03-31 | 223.60 |
| 2010-03-30 | 240.78 |
| 2010-03-29 | 243.65 |
| 2010-03-26 | 243.65 |
| 2010-03-25 | 237.92 |
| 2010-03-24 | 300.92 |
| 2010-03-23 | 300.92 |
| 2010-03-22 | 300.92 |
| 2010-03-19 | 300.92 |
| 2010-03-18 | 300.92 |
| 2010-03-17 | 257.97 |
| 2010-03-16 | 257.97 |
| 2010-03-15 | 272.29 |
| 2010-03-12 | 265.13 |
| 2010-03-11 | 272.29 |
| 2010-03-10 | 265.13 |
| 2010-03-09 | 272.29 |
| 2010-03-08 | 272.29 |
| 2010-03-05 | 265.13 |
| 2010-03-04 | 272.29 |
| 2010-03-03 | 272.29 |
| 2010-03-02 | 272.29 |
| 2010-03-01 | 272.29 |
| 2010-02-26 | 315.24 |
| 2010-02-25 | 308.08 |
| 2010-02-24 | 253.67 |
| 2010-02-23 | 249.38 |
| 2010-02-22 | 265.13 |
| 2010-02-19 | 233.63 |
| 2010-02-18 | 220.74 |
| 2010-02-17 | 243.65 |
| 2010-02-12 | 257.97 |
| 2010-02-11 | 265.13 |
| 2010-02-10 | 279.45 |
| 2010-02-09 | 285.17 |
| 2010-02-08 | 250.81 |
| 2010-02-05 | 249.38 |
| 2010-02-04 | 259.40 |
| 2010-02-03 | 255.10 |
| 2010-02-02 | 257.97 |
| 2010-02-01 | 256.54 |
| 2010-01-29 | 260.83 |
| 2010-01-28 | 265.13 |
| 2010-01-27 | 255.10 |
| 2010-01-26 | 263.69 |
| 2010-01-25 | 280.88 |
| 2010-01-22 | 266.56 |
| 2010-01-21 | 286.60 |
| 2010-01-20 | 283.74 |
| 2010-01-19 | 288.04 |
| 2010-01-18 | 298.06 |
| 2010-01-15 | 290.90 |
| 2010-01-14 | 299.49 |
| 2010-01-13 | 276.58 |
| 2010-01-12 | 398.29 |
| 2010-01-11 | 389.70 |
| 2010-01-08 | 398.29 |
| 2010-01-07 | 389.70 |
| 2010-01-06 | 396.86 |
| 2010-01-05 | 388.27 |
| 2010-01-04 | 393.99 |
| 2009-12-31 | 398.29 |
| 2009-12-30 | 398.29 |
| 2009-12-29 | 406.88 |
| 2009-12-28 | 405.45 |
| 2009-12-24 | 368.22 |
| 2009-12-23 | 356.77 |
| 2009-12-22 | 356.77 |
| 2009-12-21 | 353.90 |
| 2009-12-18 | 356.77 |
| 2009-12-17 | 389.70 |
| 2009-12-16 | 389.70 |
| 2009-12-15 | 444.11 |
| 2009-12-14 | 455.57 |
| 2009-12-11 | 391.13 |
| 2009-12-10 | 393.99 |
| 2009-12-09 | 393.99 |
| 2009-12-08 | 393.99 |
| 2009-12-07 | 391.13 |
| 2009-12-04 | 395.43 |
| 2009-12-03 | 401.15 |
| 2009-12-02 | 396.86 |
| 2009-12-01 | 393.99 |
| 2009-11-30 | 393.99 |
| 2009-11-27 | 455.57 |
| 2009-11-26 | 522.86 |
| 2009-11-25 | 531.45 |
| 2009-11-24 | 544.34 |
| 2009-11-23 | 518.57 |
| 2009-11-20 | 601.62 |
| 2009-11-19 | 286.60 |
| 2009-11-18 | 243.65 |
| 2009-11-17 | 217.87 |
| 2009-11-16 | 207.85 |
| 2009-11-13 | 207.85 |
| 2009-11-12 | 212.15 |
| 2009-11-11 | 215.01 |
| 2009-11-10 | 215.01 |
| 2009-11-09 | 220.74 |
| 2009-11-06 | 240.78 |
| 2009-11-05 | 222.17 |
| 2009-11-04 | 222.17 |
| 2009-11-03 | 222.17 |
| 2009-11-02 | 233.63 |
| 2009-10-30 | 219.31 |
| 2009-10-29 | 176.35 |
| 2009-10-28 | 176.35 |
| 2009-10-27 | 177.78 |
| 2009-10-23 | 179.21 |
| 2009-10-22 | 172.06 |
| 2009-10-21 | 186.37 |
| 2009-10-20 | 189.24 |
| 2009-10-19 | 164.90 |
| 2009-10-16 | 164.90 |
| 2009-10-15 | 163.46 |
| 2009-10-14 | 164.90 |
| 2009-10-13 | 164.90 |
| 2009-10-12 | 164.90 |
| 2009-10-09 | 160.60 |
| 2009-10-08 | 162.03 |
| 2009-10-07 | 164.90 |
| 2009-10-06 | 162.03 |
| 2009-10-05 | 160.60 |
| 2009-10-02 | 163.46 |
| 2009-09-30 | 162.03 |
| 2009-09-29 | 163.46 |
| 2009-09-28 | 160.60 |
| 2009-09-25 | 166.33 |
| 2009-09-24 | 162.03 |
| 2009-09-23 | 166.33 |
| 2009-09-22 | 174.92 |
| 2009-09-21 | 164.90 |
| 2009-09-18 | 164.90 |
| 2009-09-17 | 174.92 |
| 2009-09-16 | 174.92 |
| 2009-09-15 | 177.78 |
| 2009-09-14 | 177.78 |
| 2009-09-11 | 177.78 |
| 2009-09-10 | 184.94 |
| 2009-09-09 | 169.19 |
| 2009-09-08 | 166.33 |
| 2009-09-07 | 187.81 |
| 2009-09-04 | 186.37 |
| 2009-09-03 | 200.69 |
| 2009-09-02 | 209.28 |
| 2009-09-01 | 202.12 |
| 2009-08-31 | 190.67 |
| 2009-08-28 | 77.55 |
| 2009-08-27 | 77.55 |
| 2009-08-26 | 77.55 |
| 2009-08-25 | 77.55 |
| 2009-08-24 | 77.55 |
| 2009-08-21 | 77.55 |
| 2009-08-20 | 77.55 |
| 2009-08-19 | 77.55 |
| 2009-08-18 | 77.55 |
| 2009-08-17 | 51.78 |
| 2009-08-14 | 58.94 |
| 2009-08-13 | 80.42 |
| 2009-08-12 | 43.19 |
| 2009-08-11 | 36.03 |
| 2009-08-10 | 36.03 |
| 2009-08-07 | 34.60 |
| 2009-08-06 | 36.03 |
| 2009-08-05 | 36.03 |
| 2009-08-04 | 36.03 |
| 2009-08-03 | 24.57 |
| 2009-07-31 | 34.60 |
| 2009-07-30 | 28.87 |
| 2009-07-29 | 28.87 |
| 2009-07-28 | 28.87 |
| 2009-07-27 | 28.87 |
| 2009-07-24 | 33.16 |
| 2009-07-23 | 33.16 |
| 2009-07-22 | 33.16 |
| 2009-07-21 | 36.03 |
| 2009-07-20 | 36.03 |
| 2009-07-17 | 36.03 |
| 2009-07-16 | 36.03 |
| 2009-07-15 | 14.55 |
| 2009-07-14 | 14.55 |
| 2009-07-13 | 21.71 |
| 2009-07-10 | 21.71 |
| 2009-07-09 | 21.71 |
| 2009-07-08 | 21.71 |
| 2009-07-07 | 21.71 |
| 2009-07-06 | 21.71 |
| 2009-07-03 | 21.71 |
| 2009-07-02 | 21.71 |
| 2009-06-30 | 21.71 |
| 2009-06-29 | 21.71 |
| 2009-06-26 | 21.71 |
| 2009-06-25 | 21.71 |
| 2009-06-24 | 21.71 |
| 2009-06-23 | 21.71 |
| 2009-06-22 | 21.71 |
| 2009-06-19 | 21.71 |
| 2009-06-18 | 21.71 |
| 2009-06-17 | 28.87 |
| 2009-06-16 | 14.55 |
| 2009-06-15 | 34.60 |
| 2009-06-12 | 37.46 |
| 2009-06-11 | 37.46 |
| 2009-06-10 | 36.03 |
| 2009-06-09 | 36.03 |
| 2009-06-08 | 36.03 |
| 2009-06-05 | 36.03 |
| 2009-06-04 | 36.03 |
| 2009-06-03 | 36.03 |
| 2009-06-02 | 31.73 |
| 2009-06-01 | 18.85 |
| 2009-05-29 | 14.55 |
| 2009-05-27 | 28.87 |
| 2009-05-26 | 28.87 |
| 2009-05-25 | 10.25 |
| 2009-05-22 | 10.25 |
| 2009-05-21 | 14.55 |
| 2009-05-20 | 17.41 |
| 2009-05-19 | 27.44 |
| 2009-05-18 | 14.55 |
| 2009-05-15 | 14.55 |
| 2009-05-14 | 17.41 |
| 2009-05-13 | 26.00 |
| 2009-05-12 | -6.93 |
| 2009-05-11 | -6.93 |
| 2009-05-08 | -6.93 |
| 2009-05-07 | -18.38 |
| 2009-05-06 | -18.38 |
| 2009-05-05 | -18.38 |
| 2009-05-04 | -18.38 |
| 2009-04-30 | -18.38 |
| 2009-04-29 | -18.38 |
| 2009-04-28 | -18.38 |
| 2009-04-27 | -18.38 |
| 2009-04-24 | -8.36 |
| 2009-04-23 | -15.52 |
| 2009-04-22 | -16.95 |
| 2009-04-21 | -16.95 |
| 2009-04-20 | -16.95 |
| 2009-04-17 | -12.66 |
| 2009-04-16 | -12.66 |
| 2009-04-15 | -12.66 |
| 2009-04-14 | -6.93 |
| 2009-04-09 | -21.25 |
| 2009-04-08 | -18.38 |
| 2009-04-07 | -18.38 |
| 2009-04-06 | -18.38 |
| 2009-04-03 | -18.38 |
| 2009-04-02 | -18.38 |
| 2009-04-01 | -21.25 |
| 2009-03-31 | -8.36 |
| 2009-03-30 | -8.36 |
| 2009-03-27 | -8.36 |
| 2009-03-26 | -6.93 |
| 2009-03-25 | -18.38 |
| 2009-03-24 | -18.38 |
| 2009-03-23 | -19.82 |
| 2009-03-20 | -16.95 |
| 2009-03-19 | -16.95 |
| 2009-03-18 | -18.38 |
| 2009-03-17 | -18.38 |
| 2009-03-16 | -18.38 |
| 2009-03-13 | -18.38 |
| 2009-03-12 | -18.38 |
| 2009-03-11 | -18.38 |
| 2009-03-10 | -18.38 |
| 2009-03-09 | -18.38 |
| 2009-03-06 | -18.38 |
| 2009-03-05 | -18.38 |
| 2009-03-04 | -18.38 |
| 2009-03-03 | -14.09 |
| 2009-03-02 | -14.09 |
| 2009-02-27 | -14.09 |
| 2009-02-26 | -14.09 |
| 2009-02-25 | -14.09 |
| 2009-02-24 | -14.09 |
| 2009-02-23 | -14.09 |
| 2009-02-20 | -14.09 |
| 2009-02-19 | -14.09 |
| 2009-02-18 | -14.09 |
| 2009-02-17 | -14.09 |
| 2009-02-16 | -14.09 |
| 2009-02-13 | -16.95 |
| 2009-02-12 | -16.95 |
| 2009-02-11 | -16.95 |
| 2009-02-10 | -16.95 |
| 2009-02-09 | -16.95 |
| 2009-02-06 | -16.95 |
| 2009-02-05 | -9.79 |
| 2009-02-04 | -9.79 |
| 2009-02-03 | -9.79 |
| 2009-02-02 | -9.79 |
| 2009-01-30 | -6.93 |
| 2009-01-29 | -6.93 |
| 2009-01-23 | -6.93 |
| 2009-01-22 | -6.93 |
| 2009-01-21 | -6.93 |
| 2009-01-20 | -6.93 |
| 2009-01-19 | -6.93 |
| 2009-01-16 | -6.93 |
| 2009-01-15 | -6.93 |
| 2009-01-14 | -6.93 |
| 2009-01-13 | -2.63 |
| 2009-01-12 | -2.63 |
| 2009-01-09 | 4.53 |
| 2009-01-08 | 7.39 |
| 2009-01-07 | -6.93 |
| 2009-01-06 | -16.95 |
| 2009-01-05 | -16.95 |
| 2009-01-02 | -14.09 |
| 2008-12-31 | -32.70 |
| 2008-12-30 | -32.70 |
| 2008-12-29 | -32.70 |
| 2008-12-24 | -32.70 |
| 2008-12-23 | -32.70 |
| 2008-12-22 | -32.70 |
| 2008-12-19 | -32.70 |
| 2008-12-18 | -35.57 |
| 2008-12-17 | -35.57 |
| 2008-12-16 | -37.00 |
| 2008-12-15 | -37.00 |
| 2008-12-12 | -42.73 |
| 2008-12-11 | -32.70 |
| 2008-12-10 | -32.70 |
| 2008-12-09 | -32.70 |
| 2008-12-08 | -32.70 |
| 2008-12-05 | -35.57 |
| 2008-12-04 | -35.57 |
| 2008-12-03 | -34.13 |
| 2008-12-02 | -34.13 |
| 2008-12-01 | -34.13 |
| 2008-11-28 | -34.13 |
| 2008-11-27 | -28.41 |
| 2008-11-26 | -14.09 |
| 2008-11-25 | -14.09 |
| 2008-11-24 | -14.09 |
| 2008-11-21 | -6.93 |
| 2008-11-20 | -2.63 |
| 2008-11-19 | -2.63 |
| 2008-11-18 | -2.63 |
| 2008-11-17 | 0.23 |
| 2008-11-14 | 0.23 |
| 2008-11-13 | 0.23 |
| 2008-11-12 | 0.23 |
| 2008-11-11 | 0.23 |
| 2008-11-10 | 0.23 |
| 2008-11-07 | 0.23 |
| 2008-11-06 | 0.23 |
| 2008-11-05 | 0.23 |
| 2008-11-04 | -5.50 |
| 2008-11-03 | 14.55 |
| 2008-10-31 | 13.12 |
| 2008-10-30 | 80.42 |
| 2008-10-29 | 80.42 |
| 2008-10-28 | 80.42 |
| 2008-10-27 | 80.42 |
| 2008-10-24 | 83.28 |
| 2008-10-23 | 149.15 |
| 2008-10-22 | 57.51 |
| 2008-10-21 | 57.51 |
| 2008-10-20 | 57.51 |
| 2008-10-17 | 57.51 |
| 2008-10-16 | 57.51 |
| 2008-10-15 | 57.51 |
| 2008-10-14 | 57.51 |
| 2008-10-13 | 57.51 |
| 2008-10-10 | 57.51 |
| 2008-10-09 | 57.51 |
| 2008-10-08 | 57.51 |
| 2008-10-06 | 57.51 |
| 2008-10-03 | 57.51 |
| 2008-10-02 | 57.51 |
| 2008-09-30 | 57.51 |
| 2008-09-29 | 57.51 |
| 2008-09-26 | 57.51 |
| 2008-09-25 | 57.51 |
| 2008-09-24 | 57.51 |
| 2008-09-23 | 57.51 |
| 2008-09-22 | 57.51 |
| 2008-09-19 | 57.51 |
| 2008-09-18 | 57.51 |
| 2008-09-17 | 57.51 |
| 2008-09-16 | 57.51 |
| 2008-09-12 | 57.51 |
| 2008-09-11 | 57.51 |
| 2008-09-10 | 57.51 |
| 2008-09-09 | 57.51 |
| 2008-09-08 | 71.82 |
| 2008-09-05 | 100.46 |
| 2008-09-04 | 107.62 |
| 2008-09-03 | 107.62 |
| 2008-09-02 | 107.62 |
| 2008-09-01 | 107.62 |
| 2008-08-29 | 107.62 |
| 2008-08-28 | 107.62 |
| 2008-08-27 | 107.62 |
| 2008-08-26 | 107.62 |
| 2008-08-25 | 129.10 |
| 2008-08-21 | 129.10 |
| 2008-08-20 | 129.10 |
| 2008-08-19 | 129.10 |
| 2008-08-18 | 129.10 |
| 2008-08-15 | 129.10 |
| 2008-08-14 | 129.10 |
| 2008-08-13 | 129.10 |
| 2008-08-12 | 129.10 |
| 2008-08-11 | 133.39 |
| 2008-08-08 | 150.58 |
| 2008-08-07 | 157.74 |
| 2008-08-05 | 157.74 |
| 2008-08-04 | 157.74 |
| 2008-08-01 | 157.74 |
| 2008-07-31 | 157.74 |
| 2008-07-30 | 179.21 |
| 2008-07-29 | 179.21 |
| 2008-07-28 | 199.26 |
| 2008-07-25 | 199.26 |
| 2008-07-24 | 199.26 |
| 2008-07-23 | 199.26 |
| 2008-07-22 | 199.26 |
| 2008-07-21 | 199.26 |
| 2008-07-18 | 199.26 |
| 2008-07-17 | 199.26 |
| 2008-07-16 | 199.26 |
| 2008-07-15 | 199.26 |
| 2008-07-14 | 199.26 |
| 2008-07-11 | 199.26 |
| 2008-07-10 | 199.26 |
| 2008-07-09 | 199.26 |
| 2008-07-08 | 199.26 |
| 2008-07-07 | 199.26 |
| 2008-07-04 | 199.26 |
| 2008-07-03 | 199.26 |
| 2008-07-02 | 200.69 |
| 2008-06-30 | 200.69 |
| 2008-06-27 | 200.69 |
| 2008-06-26 | 207.85 |
| 2008-06-25 | 215.01 |
| 2008-06-24 | 215.01 |
| 2008-06-23 | 150.58 |
| 2008-06-20 | 149.15 |
| 2008-06-19 | 150.58 |
| 2008-06-18 | 150.58 |
| 2008-06-17 | 147.71 |
| 2008-06-16 | 172.06 |
| 2008-06-13 | 172.06 |
| 2008-06-12 | 172.06 |
| 2008-06-11 | 172.06 |
| 2008-06-10 | 172.06 |
| 2008-06-06 | 172.06 |
| 2008-06-05 | 172.06 |
| 2008-06-04 | 163.46 |
| 2008-06-03 | 163.46 |
| 2008-06-02 | 163.46 |
| 2008-05-30 | 157.74 |
| 2008-05-29 | 166.33 |
| 2008-05-28 | 186.37 |
| 2008-05-27 | 189.24 |
| 2008-05-26 | 189.24 |
| 2008-05-23 | 189.24 |
| 2008-05-22 | 250.81 |
| 2008-05-21 | 250.81 |
| 2008-05-20 | 250.81 |
| 2008-05-19 | 269.42 |
| 2008-05-16 | 269.42 |
| 2008-05-15 | 200.69 |
| 2008-05-14 | 200.69 |
| 2008-05-13 | 200.69 |
| 2008-05-09 | 200.69 |
| 2008-05-08 | 207.85 |
| 2008-05-07 | 194.97 |
| 2008-05-06 | 176.35 |
| 2008-05-05 | 167.76 |
| 2008-05-02 | 150.58 |
| 2008-04-30 | 143.42 |
| 2008-04-29 | 140.55 |
| 2008-04-28 | 133.39 |
| 2008-04-25 | 130.53 |
| 2008-04-24 | 130.53 |
| 2008-04-23 | 130.53 |
| 2008-04-22 | 130.53 |
| 2008-04-21 | 130.53 |
| 2008-04-18 | 130.53 |
| 2008-04-17 | 130.53 |
| 2008-04-16 | 129.10 |
| 2008-04-15 | 129.10 |
| 2008-04-14 | 136.26 |
| 2008-04-11 | 129.10 |
| 2008-04-10 | 121.94 |
| 2008-04-09 | 121.94 |
| 2008-04-08 | 121.94 |
| 2008-04-07 | 121.94 |
| 2008-04-03 | 121.94 |
| 2008-04-02 | 121.94 |
| 2008-04-01 | 126.24 |
| 2008-03-31 | 126.24 |
| 2008-03-28 | 129.10 |
| 2008-03-27 | 136.26 |
| 2008-03-26 | 143.42 |
| 2008-03-25 | 143.42 |
| 2008-03-20 | 143.42 |
| 2008-03-19 | 143.42 |
| 2008-03-18 | 143.42 |
| 2008-03-17 | 143.42 |
| 2008-03-14 | 143.42 |
| 2008-03-13 | 143.42 |
| 2008-03-12 | 143.42 |
| 2008-03-11 | 143.42 |
| 2008-03-10 | 143.42 |
| 2008-03-07 | 143.42 |
| 2008-03-06 | 143.42 |
| 2008-03-05 | 143.42 |
| 2008-03-04 | 150.58 |
| 2008-03-03 | 150.58 |
| 2008-02-29 | 150.58 |
| 2008-02-28 | 150.58 |
| 2008-02-27 | 144.85 |
| 2008-02-26 | 144.85 |
| 2008-02-25 | 144.85 |
| 2008-02-22 | 144.85 |
| 2008-02-21 | 144.85 |
| 2008-02-20 | 144.85 |
| 2008-02-19 | 144.85 |
| 2008-02-18 | 144.85 |
| 2008-02-15 | 144.85 |
| 2008-02-14 | 144.85 |
| 2008-02-13 | 144.85 |
| 2008-02-12 | 167.76 |
| 2008-02-11 | 167.76 |
| 2008-02-06 | 167.76 |
| 2008-02-05 | 167.76 |
| 2008-02-04 | 167.76 |
| 2008-02-01 | 143.42 |
| 2008-01-31 | 143.42 |
| 2008-01-30 | 164.90 |
| 2008-01-29 | 169.19 |
| 2008-01-28 | 186.37 |
| 2008-01-25 | 204.99 |
| 2008-01-24 | 204.99 |
| 2008-01-23 | 203.56 |
| 2008-01-22 | 229.33 |
| 2008-01-21 | 265.13 |
| 2008-01-18 | 265.13 |
| 2008-01-17 | 257.97 |
| 2008-01-16 | 343.88 |
| 2008-01-15 | 343.88 |
| 2008-01-14 | 343.88 |
| 2008-01-11 | 343.88 |
| 2008-01-10 | 343.88 |
| 2008-01-09 | 343.88 |
| 2008-01-08 | 343.88 |
| 2008-01-07 | 343.88 |
| 2008-01-04 | 343.88 |
| 2008-01-03 | 346.74 |
| 2008-01-02 | 358.20 |
| 2007-12-31 | 358.20 |
| 2007-12-28 | 358.20 |
| 2007-12-27 | 372.52 |
| 2007-12-24 | 372.52 |
| 2007-12-21 | 372.52 |
| 2007-12-20 | 372.52 |
| 2007-12-19 | 372.52 |
| 2007-12-18 | 372.52 |
| 2007-12-17 | 372.52 |
| 2007-12-14 | 372.52 |
| 2007-12-13 | 372.52 |
| 2007-12-12 | 372.52 |
| 2007-12-11 | 386.84 |
| 2007-12-10 | 393.99 |
| 2007-12-07 | 386.84 |
| 2007-12-06 | 372.52 |
| 2007-12-05 | 372.52 |
| 2007-12-04 | 372.52 |
| 2007-12-03 | 372.52 |
| 2007-11-30 | 372.52 |
| 2007-11-29 | 358.20 |
| 2007-11-28 | 358.20 |
| 2007-11-27 | 401.15 |
| 2007-11-26 | 415.47 |
| 2007-11-23 | 401.15 |
| 2007-11-22 | 401.15 |
| 2007-11-21 | 429.79 |
| 2007-11-20 | 429.79 |
| 2007-11-19 | 444.11 |
| 2007-11-16 | 429.79 |
| 2007-11-15 | 429.79 |
| 2007-11-14 | 429.79 |
| 2007-11-13 | 418.34 |
| 2007-11-12 | 418.34 |
| 2007-11-09 | 418.34 |
| 2007-11-08 | 451.27 |
| 2007-11-07 | 451.27 |
| 2007-11-06 | 445.54 |
| 2007-11-05 | 445.54 |
| 2007-11-02 | 451.27 |
| 2007-11-01 | 451.27 |
| 2007-10-31 | 451.27 |
| 2007-10-30 | 429.79 |
| 2007-10-29 | 415.47 |
| 2007-10-26 | 401.15 |
| 2007-10-25 | 401.15 |
| 2007-10-24 | 401.15 |
| 2007-10-23 | 349.61 |
| 2007-10-22 | 343.88 |
| 2007-10-18 | 339.58 |
| 2007-10-17 | 336.72 |
| 2007-10-16 | 336.72 |
| 2007-10-15 | 358.20 |
| 2007-10-12 | 353.90 |
| 2007-10-11 | 365.36 |
| 2007-10-10 | 372.52 |
| 2007-10-09 | 401.15 |
| 2007-10-08 | 401.15 |
| 2007-10-05 | 401.15 |
| 2007-10-04 | 401.15 |
| 2007-10-03 | 401.15 |
| 2007-10-02 | 401.15 |
| 2007-09-28 | 383.97 |
| 2007-09-27 | 398.29 |
| 2007-09-25 | 398.29 |
| 2007-09-24 | 398.29 |
| 2007-09-21 | 398.29 |
| 2007-09-20 | 399.72 |
| 2007-09-19 | 392.56 |
| 2007-09-18 | 393.99 |
| 2007-09-17 | 406.88 |
| 2007-09-14 | 472.75 |
| 2007-09-13 | 472.75 |
| 2007-09-12 | 494.23 |
| 2007-09-11 | 494.23 |
| 2007-09-10 | 465.59 |
| 2007-09-07 | 465.59 |
| 2007-09-06 | 481.34 |
| 2007-09-05 | 479.91 |
| 2007-09-04 | 479.91 |
| 2007-09-03 | 508.54 |
| 2007-08-31 | 508.54 |
| 2007-08-30 | 508.54 |
| 2007-08-29 | 508.54 |
| 2007-08-28 | 508.54 |
| 2007-08-27 | 508.54 |
| 2007-08-24 | 508.54 |
| 2007-08-23 | 508.54 |
| 2007-08-22 | 508.54 |
| 2007-08-21 | 508.54 |
| 2007-08-20 | 515.70 |
| 2007-08-17 | 515.70 |
| 2007-08-16 | 530.02 |
| 2007-08-15 | 537.18 |
| 2007-08-14 | 537.18 |
| 2007-08-13 | 537.18 |
| 2007-08-10 | 537.18 |
| 2007-08-09 | 537.18 |
| 2007-08-08 | 537.18 |
| 2007-08-07 | 537.18 |
| 2007-08-06 | 547.20 |
| 2007-08-03 | 548.64 |
| 2007-08-02 | 548.64 |
| 2007-08-01 | 552.93 |
| 2007-07-31 | 552.93 |
| 2007-07-30 | 555.80 |
| 2007-07-27 | 544.34 |
| 2007-07-26 | 551.50 |
| 2007-07-25 | 548.64 |
| 2007-07-24 | 551.50 |
| 2007-07-23 | 530.02 |
| 2007-07-20 | 522.86 |
| 2007-07-19 | 528.59 |
| 2007-07-18 | 530.02 |
| 2007-07-17 | 530.02 |
| 2007-07-16 | 544.34 |
| 2007-07-13 | 544.34 |
| 2007-07-12 | 544.34 |
| 2007-07-11 | 544.34 |
| 2007-07-10 | 530.02 |
| 2007-07-09 | 544.34 |
| 2007-07-06 | 544.34 |
| 2007-07-05 | 515.70 |
| 2007-07-04 | 501.39 |
| 2007-07-03 | 472.75 |
| 2007-06-29 | 472.75 |
| 2007-06-28 | 472.75 |
| 2007-06-27 | 475.61 |
| 2007-06-26 | 472.75 |
| 2007-06-25 | 501.39 |
| 2007-06-22 | 501.39 |
| 2007-06-21 | 501.39 |
| 2007-06-20 | 522.86 |
| 2007-06-18 | 522.86 |
| 2007-06-15 | 515.70 |
| 2007-06-14 | 515.70 |
| 2007-06-13 | 502.82 |
| 2007-06-12 | 515.70 |
| 2007-06-11 | 514.27 |
| 2007-06-08 | 499.95 |
| 2007-06-07 | 501.39 |
| 2007-06-06 | 514.27 |
| 2007-06-05 | 515.70 |
| 2007-06-04 | 515.70 |
| 2007-06-01 | 587.30 |
| 2007-05-31 | 613.07 |
| 2007-05-30 | 615.93 |
| 2007-05-29 | 583.00 |
| 2007-05-28 | 458.43 |
| 2007-05-25 | 388.27 |
| 2007-05-23 | 365.36 |
| 2007-05-22 | 361.06 |
| 2007-05-21 | 358.20 |
| 2007-05-18 | 355.33 |
| 2007-05-17 | 329.56 |
| 2007-05-16 | 229.33 |
| 2007-05-15 | 229.33 |
| 2007-05-14 | 229.33 |
| 2007-05-11 | 229.33 |
| 2007-05-10 | 240.78 |
| 2007-05-09 | 222.17 |
| 2007-05-08 | 217.87 |
| 2007-05-07 | 207.85 |
| 2007-05-04 | 233.63 |
| 2007-05-03 | 233.63 |
| 2007-05-02 | 233.63 |
| 2007-04-30 | 236.49 |
| 2007-04-27 | 232.19 |
| 2007-04-26 | 255.10 |
| 2007-04-25 | 189.24 |
| 2007-04-24 | 203.56 |
| 2007-04-23 | 189.24 |
| 2007-04-20 | 189.24 |
| 2007-04-19 | 189.24 |
| 2007-04-18 | 189.24 |
| 2007-04-17 | 189.24 |
| 2007-04-16 | 189.24 |
| 2007-04-13 | 189.24 |
| 2007-04-12 | 189.24 |
| 2007-04-11 | 189.24 |
| 2007-04-10 | 189.24 |
| 2007-04-04 | 187.81 |
| 2007-04-03 | 187.81 |
| 2007-04-02 | 187.81 |
| 2007-03-30 | 187.81 |
| 2007-03-29 | 187.81 |
| 2007-03-28 | 187.81 |
| 2007-03-27 | 187.81 |
| 2007-03-26 | 186.37 |
| 2007-03-23 | 164.90 |
| 2007-03-22 | 160.60 |
| 2007-03-21 | 147.71 |
| 2007-03-20 | 147.71 |
| 2007-03-19 | 147.71 |
| 2007-03-16 | 147.71 |
| 2007-03-15 | 147.71 |
| 2007-03-14 | 147.71 |
| 2007-03-13 | 147.71 |
| 2007-03-12 | 147.71 |
| 2007-03-09 | 147.71 |
| 2007-03-08 | 147.71 |
| 2007-03-07 | 147.71 |
| 2007-03-06 | 147.71 |
| 2007-03-05 | 147.71 |
| 2007-03-02 | 172.06 |
| 2007-03-01 | 190.67 |
| 2007-02-28 | 192.10 |
| 2007-02-27 | 203.56 |
| 2007-02-26 | 215.01 |
| 2007-02-23 | 215.01 |
| 2007-02-22 | 215.01 |
| 2007-02-21 | 209.28 |
| 2007-02-16 | 209.28 |
| 2007-02-15 | 207.85 |
| 2007-02-14 | 166.33 |
| 2007-02-13 | 111.92 |
| 2007-02-12 | 101.89 |
| 2007-02-09 | 111.92 |
| 2007-02-08 | 86.14 |
| 2007-02-07 | 86.14 |
| 2007-02-06 | 86.14 |
| 2007-02-05 | 86.14 |
| 2007-02-02 | 86.14 |
| 2007-02-01 | 86.14 |
| 2007-01-31 | 84.71 |
| 2007-01-30 | 84.71 |
| 2007-01-29 | 84.71 |
| 2007-01-26 | 84.71 |
| 2007-01-25 | 78.98 |
| 2007-01-24 | 73.26 |
| 2007-01-23 | 67.53 |
| 2007-01-22 | 66.10 |
| 2007-01-19 | 66.10 |
| 2007-01-18 | 66.10 |
| 2007-01-17 | 66.10 |
| 2007-01-16 | 66.10 |
| 2007-01-15 | 60.37 |
| 2007-01-12 | 80.42 |
| 2007-01-11 | 80.42 |
| 2007-01-10 | 80.42 |
| 2007-01-09 | 77.55 |
| 2007-01-08 | 51.78 |
| 2007-01-05 | 58.94 |
| 2007-01-04 | 58.94 |
| 2007-01-03 | 58.94 |
| 2007-01-02 | 58.94 |
| 2006-12-29 | 58.94 |
| 2006-12-28 | 58.94 |
| 2006-12-27 | 58.94 |
| 2006-12-22 | 58.94 |
| 2006-12-21 | 58.94 |
| 2006-12-20 | 58.94 |
| 2006-12-19 | 86.14 |
| 2006-12-18 | 86.14 |
| 2006-12-15 | 86.14 |
| 2006-12-14 | 86.14 |
| 2006-12-13 | 58.94 |
| 2006-12-12 | 57.51 |
| 2006-12-11 | 47.48 |
| 2006-12-08 | 47.48 |
| 2006-12-07 | 47.48 |
| 2006-12-06 | 47.48 |
| 2006-12-05 | 46.05 |
| 2006-12-04 | 43.19 |
| 2006-12-01 | 40.32 |
| 2006-11-30 | 40.32 |
| 2006-11-29 | 40.32 |
| 2006-11-28 | 40.32 |
| 2006-11-27 | 60.37 |
| 2006-11-24 | 58.94 |
| 2006-11-23 | 57.51 |
| 2006-11-22 | 57.51 |
| 2006-11-21 | 46.05 |
| 2006-11-20 | 46.05 |
| 2006-11-17 | 46.05 |
| 2006-11-16 | 46.05 |
| 2006-11-15 | 46.05 |
| 2006-11-14 | 46.05 |
| 2006-11-13 | 46.05 |
| 2006-11-10 | 46.05 |
| 2006-11-09 | 43.19 |
| 2006-11-08 | 43.19 |
| 2006-11-07 | 43.19 |
| 2006-11-06 | 44.62 |
| 2006-11-03 | 44.62 |
| 2006-11-02 | 44.62 |
| 2006-11-01 | 43.19 |
| 2006-10-31 | 54.64 |
| 2006-10-27 | 54.64 |
| 2006-10-26 | 54.64 |
| 2006-10-25 | 54.64 |
| 2006-10-24 | 54.64 |
| 2006-10-23 | 54.64 |
| 2006-10-20 | 54.64 |
| 2006-10-19 | 54.64 |
| 2006-10-18 | 54.64 |
| 2006-10-17 | 64.66 |
| 2006-10-16 | 64.66 |
| 2006-10-13 | 64.66 |
| 2006-10-12 | 64.66 |
| 2006-10-11 | 64.66 |
| 2006-10-10 | 64.66 |
| 2006-10-09 | 71.82 |
| 2006-10-06 | 71.82 |
| 2006-10-05 | 86.14 |
| 2006-10-04 | 86.14 |
| 2006-10-03 | 86.14 |
| 2006-09-29 | 86.14 |
| 2006-09-28 | 86.14 |
| 2006-09-27 | 86.14 |
| 2006-09-26 | 86.14 |
| 2006-09-25 | 86.14 |
| 2006-09-22 | 86.14 |
| 2006-09-21 | 86.14 |
| 2006-09-20 | 86.14 |
| 2006-09-19 | 83.28 |
| 2006-09-18 | 64.66 |
| 2006-09-15 | 83.28 |
| 2006-09-14 | 83.28 |
| 2006-09-13 | 83.28 |
| 2006-09-12 | 83.28 |
| 2006-09-11 | 83.28 |
| 2006-09-08 | 83.28 |
| 2006-09-07 | 83.28 |
| 2006-09-06 | 83.28 |
| 2006-09-05 | 86.14 |
| 2006-09-04 | 86.14 |
| 2006-09-01 | 86.14 |
| 2006-08-31 | 57.51 |
| 2006-08-30 | 86.14 |
| 2006-08-29 | 73.26 |
| 2006-08-28 | 73.26 |
| 2006-08-25 | 73.26 |
| 2006-08-24 | 73.26 |
| 2006-08-23 | 73.26 |
| 2006-08-22 | 73.26 |
| 2006-08-21 | 73.26 |
| 2006-08-18 | 73.26 |
| 2006-08-17 | 73.26 |
| 2006-08-16 | 64.66 |
| 2006-08-15 | 64.66 |
| 2006-08-14 | 64.66 |
| 2006-08-11 | 64.66 |
| 2006-08-10 | 60.37 |
| 2006-08-09 | 60.37 |
| 2006-08-08 | 68.96 |
| 2006-08-07 | 68.96 |
| 2006-08-04 | 78.98 |
| 2006-08-03 | 78.98 |
| 2006-08-02 | 78.98 |
| 2006-08-01 | 78.98 |
| 2006-07-31 | 78.98 |
| 2006-07-28 | 78.98 |
| 2006-07-27 | 78.98 |
| 2006-07-26 | 78.98 |
| 2006-07-25 | 78.98 |
| 2006-07-24 | 78.98 |
| 2006-07-21 | 78.98 |
| 2006-07-20 | 78.98 |
| 2006-07-19 | 78.98 |
| 2006-07-18 | 78.98 |
| 2006-07-17 | 78.98 |
| 2006-07-14 | 78.98 |
| 2006-07-13 | 78.98 |
| 2006-07-12 | 78.98 |
| 2006-07-11 | 74.69 |
| 2006-07-10 | 74.69 |
| 2006-07-07 | 74.69 |
| 2006-07-06 | 74.69 |
| 2006-07-05 | 74.69 |
| 2006-07-04 | 89.01 |
| 2006-07-03 | 89.01 |
| 2006-06-30 | 89.01 |
| 2006-06-29 | 89.01 |
| 2006-06-28 | 89.01 |
| 2006-06-27 | 89.01 |
| 2006-06-26 | 89.01 |
| 2006-06-23 | 89.01 |
| 2006-06-22 | 89.01 |
| 2006-06-21 | 89.01 |
| 2006-06-20 | 89.01 |
| 2006-06-19 | 89.01 |
| 2006-06-16 | 89.01 |
| 2006-06-15 | 89.01 |
| 2006-06-14 | 89.01 |
| 2006-06-13 | 89.01 |
| 2006-06-12 | 89.01 |
| 2006-06-09 | 89.01 |
| 2006-06-08 | 89.01 |
| 2006-06-07 | 89.01 |
| 2006-06-06 | 89.01 |
| 2006-06-05 | 89.01 |
| 2006-06-02 | 89.01 |
| 2006-06-01 | 89.01 |
| 2006-05-30 | 89.01 |
| 2006-05-29 | 89.01 |
| 2006-05-26 | 89.01 |
| 2006-05-25 | 89.01 |
| 2006-05-24 | 89.01 |
| 2006-05-23 | 89.01 |
| 2006-05-22 | 89.01 |
| 2006-05-19 | 89.01 |
| 2006-05-18 | 89.01 |
| 2006-05-17 | 89.01 |
| 2006-05-16 | 89.01 |
| 2006-05-15 | 89.01 |
| 2006-05-12 | 89.01 |
| 2006-05-11 | 94.73 |
| 2006-05-10 | 94.73 |
| 2006-05-09 | 94.73 |
| 2006-05-08 | 94.73 |
| 2006-05-04 | 86.14 |
| 2006-05-03 | 114.78 |
| 2006-05-02 | 114.78 |
| 2006-04-28 | 114.78 |
| 2006-04-27 | 114.78 |
| 2006-04-26 | 114.78 |
| 2006-04-25 | 114.78 |
| 2006-04-24 | 114.78 |
| 2006-04-21 | 114.78 |
| 2006-04-20 | 114.78 |
| 2006-04-19 | 114.78 |
| 2006-04-18 | 114.78 |
| 2006-04-13 | 114.78 |
| 2006-04-12 | 114.78 |
| 2006-04-11 | 114.78 |
| 2006-04-10 | 114.78 |
| 2006-04-07 | 114.78 |
| 2006-04-06 | 114.78 |
| 2006-04-04 | 114.78 |
| 2006-04-03 | 114.78 |
| 2006-03-31 | 114.78 |
| 2006-03-30 | 114.78 |
| 2006-03-29 | 114.78 |
| 2006-03-28 | 114.78 |
| 2006-03-27 | 114.78 |
| 2006-03-24 | 114.78 |
| 2006-03-23 | 114.78 |
| 2006-03-22 | 114.78 |
| 2006-03-21 | 114.78 |
| 2006-03-20 | 114.78 |
| 2006-03-17 | 114.78 |
| 2006-03-16 | 114.78 |
| 2006-03-15 | 114.78 |
| 2006-03-14 | 114.78 |
| 2006-03-13 | 114.78 |
| 2006-03-10 | 97.60 |
| 2006-03-09 | 80.42 |
| 2006-03-08 | 80.42 |
| 2006-03-07 | 86.14 |
| 2006-03-06 | 100.46 |
| 2006-03-03 | 100.46 |
| 2006-03-02 | 107.62 |
| 2006-03-01 | 107.62 |
| 2006-02-28 | 107.62 |
| 2006-02-27 | 107.62 |
| 2006-02-24 | 107.62 |
| 2006-02-23 | 107.62 |
| 2006-02-22 | 107.62 |
| 2006-02-21 | 103.33 |
| 2006-02-20 | 114.78 |
| 2006-02-17 | 114.78 |
| 2006-02-16 | 114.78 |
| 2006-02-15 | 114.78 |
| 2006-02-14 | 129.10 |
| 2006-02-13 | 129.10 |
| 2006-02-10 | 129.10 |
| 2006-02-09 | 129.10 |
| 2006-02-08 | 129.10 |
| 2006-02-07 | 129.10 |
| 2006-02-06 | 129.10 |
| 2006-02-03 | 129.10 |
| 2006-02-02 | 129.10 |
| 2006-02-01 | 129.10 |
| 2006-01-27 | 143.42 |
| 2006-01-26 | 143.42 |
| 2006-01-25 | 143.42 |
| 2006-01-24 | 143.42 |
| 2006-01-23 | 150.58 |
| 2006-01-20 | 150.58 |
| 2006-01-19 | 143.42 |
| 2006-01-18 | 103.33 |
| 2006-01-17 | 103.33 |
| 2006-01-16 | 103.33 |
| 2006-01-13 | 103.33 |
| 2006-01-12 | 100.46 |
| 2006-01-11 | 61.80 |
| 2006-01-10 | 56.07 |
| 2006-01-09 | 47.48 |
| 2006-01-06 | 43.19 |
| 2006-01-05 | 43.19 |
| 2006-01-04 | 56.07 |
| 2006-01-03 | 56.07 |
| 2005-12-30 | 56.07 |
| 2005-12-29 | 56.07 |
| 2005-12-28 | 56.07 |
| 2005-12-23 | 56.07 |
| 2005-12-22 | 56.07 |
| 2005-12-21 | 56.07 |
| 2005-12-20 | 56.07 |
| 2005-12-19 | 56.07 |
| 2005-12-16 | 56.07 |
| 2005-12-15 | 56.07 |
| 2005-12-14 | 56.07 |
| 2005-12-13 | 56.07 |
| 2005-12-12 | 56.07 |
| 2005-12-09 | 56.07 |
| 2005-12-08 | 56.07 |
| 2005-12-07 | 56.07 |
| 2005-12-06 | 43.19 |
| 2005-12-05 | 43.19 |
| 2005-12-02 | 43.19 |
| 2005-12-01 | 43.19 |
| 2005-11-30 | 43.19 |
| 2005-11-29 | 43.19 |
| 2005-11-28 | 43.19 |
| 2005-11-25 | 37.46 |
| 2005-11-24 | 37.46 |
| 2005-11-23 | 37.46 |
| 2005-11-22 | 37.46 |
| 2005-11-21 | 36.03 |
| 2005-11-18 | 56.07 |
| 2005-11-17 | 56.07 |
| 2005-11-16 | 56.07 |
| 2005-11-15 | 56.07 |
| 2005-11-14 | 56.07 |
| 2005-11-11 | 56.07 |
| 2005-11-10 | 56.07 |
| 2005-11-09 | 56.07 |
| 2005-11-08 | 56.07 |
| 2005-11-07 | 56.07 |
| 2005-11-04 | 56.07 |
| 2005-11-03 | 56.07 |
| 2005-11-02 | 56.07 |
| 2005-11-01 | 56.07 |
| 2005-10-31 | 56.07 |
| 2005-10-28 | 56.07 |
| 2005-10-27 | 56.07 |
| 2005-10-26 | 56.07 |
| 2005-10-25 | 56.07 |
| 2005-10-24 | 56.07 |
| 2005-10-21 | 56.07 |
| 2005-10-20 | 56.07 |
| 2005-10-19 | 56.07 |
| 2005-10-18 | 56.07 |
| 2005-10-17 | 56.07 |
| 2005-10-14 | 56.07 |
| 2005-10-13 | 56.07 |
| 2005-10-12 | 56.07 |
| 2005-10-10 | 54.64 |
| 2005-10-07 | 54.64 |
| 2005-10-06 | 54.64 |
| 2005-10-05 | 54.64 |
| 2005-10-04 | 54.64 |
| 2005-10-03 | 54.64 |
| 2005-09-30 | 54.64 |
| 2005-09-29 | 54.64 |
| 2005-09-28 | 54.64 |
| 2005-09-27 | 54.64 |
| 2005-09-26 | 54.64 |
| 2005-09-23 | 54.64 |
| 2005-09-22 | 54.64 |
| 2005-09-21 | 54.64 |
| 2005-09-20 | 54.64 |
| 2005-09-16 | 56.07 |
| 2005-09-15 | 56.07 |
| 2005-09-14 | 54.64 |
| 2005-09-13 | 54.64 |
| 2005-09-12 | 56.07 |
| 2005-09-09 | 56.07 |
| 2005-09-08 | 56.07 |
| 2005-09-07 | 54.64 |
| 2005-09-06 | 54.64 |
| 2005-09-05 | 54.64 |
| 2005-09-02 | 54.64 |
| 2005-09-01 | 54.64 |
| 2005-08-31 | 54.64 |
| 2005-08-30 | 54.64 |
| 2005-08-29 | 54.64 |
| 2005-08-26 | 56.07 |
| 2005-08-25 | 56.07 |
| 2005-08-24 | 56.07 |
| 2005-08-23 | 56.07 |
| 2005-08-22 | 56.07 |
| 2005-08-19 | 56.07 |
| 2005-08-18 | 56.07 |
| 2005-08-17 | 56.07 |
| 2005-08-16 | 54.64 |
| 2005-08-15 | 54.64 |
| 2005-08-12 | 54.64 |
| 2005-08-11 | 54.64 |
| 2005-08-10 | 54.64 |
| 2005-08-09 | 54.64 |
| 2005-08-08 | 54.64 |
| 2005-08-05 | 54.64 |
| 2005-08-04 | 54.64 |
| 2005-08-03 | 54.64 |
| 2005-08-02 | 54.64 |
| 2005-08-01 | 54.64 |
| 2005-07-29 | 54.64 |
| 2005-07-28 | 54.64 |
| 2005-07-27 | 53.21 |
| 2005-07-26 | 53.21 |
| 2005-07-25 | 54.64 |
| 2005-07-22 | 54.64 |
| 2005-07-21 | 54.64 |
| 2005-07-20 | 53.21 |
| 2005-07-19 | 54.64 |
| 2005-07-18 | 53.21 |
| 2005-07-15 | 53.21 |
| 2005-07-14 | 53.21 |
| 2005-07-13 | 53.21 |
| 2005-07-12 | 53.21 |
| 2005-07-11 | 53.21 |
| 2005-07-08 | 53.21 |
| 2005-07-07 | 53.21 |
| 2005-07-06 | 46.05 |
| 2005-07-05 | 46.05 |
| 2005-07-04 | 46.05 |
| 2005-06-30 | 46.05 |
| 2005-06-29 | 46.05 |
| 2005-06-28 | 46.05 |
| 2005-06-27 | 46.05 |
| 2005-06-24 | 46.05 |
| 2005-06-23 | 46.05 |
| 2005-06-22 | 46.05 |
| 2005-06-21 | 46.05 |
| 2005-06-20 | 46.05 |
| 2005-06-17 | 46.05 |
| 2005-06-16 | 18.85 |
| 2005-06-15 | 18.85 |
| 2005-06-14 | 18.85 |
| 2005-06-13 | 18.85 |
| 2005-06-10 | 18.85 |
| 2005-06-09 | 18.85 |
| 2005-06-08 | 18.85 |
| 2005-06-07 | 10.25 |
| 2005-06-06 | -1.20 |
| 2005-06-03 | -2.63 |
| 2005-06-02 | -4.06 |
| 2005-06-01 | 1.66 |
| 2005-05-31 | 1.66 |
| 2005-05-30 | 1.66 |
| 2005-05-27 | 0.23 |
| 2005-05-26 | 0.23 |
| 2005-05-25 | -4.06 |
| 2005-05-24 | -4.06 |
| 2005-05-23 | -4.06 |
| 2005-05-20 | -4.06 |
| 2005-05-19 | -5.50 |
| 2005-05-18 | -5.50 |
| 2005-05-17 | -5.50 |
| 2005-05-13 | -2.63 |
| 2005-05-12 | -2.63 |
| 2005-05-11 | -2.63 |
| 2005-05-10 | -5.50 |
| 2005-05-09 | -5.50 |
| 2005-05-06 | -5.50 |
| 2005-05-05 | -6.93 |
| 2005-05-04 | -6.93 |
| 2005-05-03 | -6.93 |
| 2005-04-29 | -6.93 |
| 2005-04-28 | 0.23 |
| 2005-04-27 | 0.23 |
| 2005-04-26 | -2.63 |
| 2005-04-25 | -6.93 |
| 2005-04-22 | -6.93 |
| 2005-04-21 | -6.93 |
| 2005-04-20 | -6.93 |
| 2005-04-19 | -6.93 |
| 2005-04-18 | -6.93 |
| 2005-04-15 | -6.93 |
| 2005-04-14 | -6.93 |
| 2005-04-13 | -12.66 |
| 2005-04-12 | -12.66 |
| 2005-04-11 | -12.66 |
| 2005-04-08 | -12.66 |
| 2005-04-07 | -15.52 |
| 2005-04-06 | -15.52 |
| 2005-04-04 | -15.52 |
| 2005-04-01 | -15.52 |
| 2005-03-31 | -15.52 |
| 2005-03-30 | -15.52 |
| 2005-03-29 | -15.52 |
| 2005-03-24 | -15.52 |
| 2005-03-23 | -15.52 |
| 2005-03-22 | -15.52 |
| 2005-03-21 | -15.52 |
| 2005-03-18 | -15.52 |
| 2005-03-17 | -15.52 |
| 2005-03-16 | -15.52 |
| 2005-03-15 | -9.79 |
| 2005-03-14 | -6.93 |
| 2005-03-11 | -6.93 |
| 2005-03-10 | -6.93 |
| 2005-03-09 | -6.93 |
| 2005-03-08 | -6.93 |
| 2005-03-07 | -6.93 |
| 2005-03-04 | -6.93 |
| 2005-03-03 | -6.93 |
| 2005-03-02 | -6.93 |
| 2005-03-01 | -6.93 |
| 2005-02-28 | -6.93 |
| 2005-02-25 | -11.22 |
| 2005-02-24 | -11.22 |
| 2005-02-23 | -11.22 |
| 2005-02-22 | -11.22 |
| 2005-02-21 | -11.22 |
| 2005-02-18 | -11.22 |
| 2005-02-17 | -11.22 |
| 2005-02-16 | -11.22 |
| 2005-02-15 | -11.22 |
| 2005-02-14 | -11.22 |
| 2005-02-08 | -11.22 |
| 2005-02-07 | -11.22 |
| 2005-02-04 | -11.22 |
| 2005-02-03 | -25.54 |
| 2005-02-02 | -15.52 |
| 2005-02-01 | -15.52 |
| 2005-01-31 | -12.66 |
| 2005-01-28 | -12.66 |
| 2005-01-27 | -12.66 |
| 2005-01-26 | -12.66 |
| 2005-01-25 | -12.66 |
| 2005-01-24 | -12.66 |
| 2005-01-21 | -12.66 |
| 2005-01-20 | -12.66 |
| 2005-01-19 | -12.66 |
| 2005-01-18 | -12.66 |
| 2005-01-17 | -12.66 |
| 2005-01-14 | -12.66 |
| 2005-01-13 | -12.66 |
| 2005-01-12 | -12.66 |
| 2005-01-11 | -11.22 |
| 2005-01-10 | -12.66 |
| 2005-01-07 | -8.36 |
| 2005-01-06 | -8.36 |
| 2005-01-05 | -8.36 |
| 2005-01-04 | -8.36 |
| 2005-01-03 | -8.36 |
| 2004-12-31 | -2.63 |
| 2004-12-30 | -2.63 |
| 2004-12-29 | -14.09 |
| 2004-12-28 | -2.63 |
| 2004-12-24 | -2.63 |
| 2004-12-23 | -2.63 |
| 2004-12-22 | -2.63 |
| 2004-12-21 | -6.93 |
| 2004-12-20 | -14.09 |
| 2004-12-17 | -14.09 |
| 2004-12-16 | -14.09 |
| 2004-12-15 | -14.09 |
| 2004-12-14 | -14.09 |
| 2004-12-13 | -14.09 |
| 2004-12-10 | -14.09 |
| 2004-12-09 | -14.09 |
| 2004-12-08 | -14.09 |
| 2004-12-07 | -14.09 |
| 2004-12-06 | -14.09 |
| 2004-12-03 | -14.09 |
| 2004-12-02 | -14.09 |
| 2004-12-01 | -14.09 |
| 2004-11-30 | -14.09 |
| 2004-11-29 | -11.22 |
| 2004-11-26 | -14.09 |
| 2004-11-25 | -8.36 |
| 2004-11-24 | -15.52 |
| 2004-11-23 | -15.52 |
| 2004-11-22 | -15.52 |
| 2004-11-19 | -15.52 |
| 2004-11-18 | -15.52 |
| 2004-11-17 | -15.52 |
| 2004-11-16 | -15.52 |
| 2004-11-15 | -15.52 |
| 2004-11-12 | -8.36 |
| 2004-11-11 | -8.36 |
| 2004-11-10 | -14.09 |
| 2004-11-09 | -14.09 |
| 2004-11-08 | -14.09 |
| 2004-11-05 | -14.09 |
| 2004-11-04 | -12.66 |
| 2004-11-03 | -12.66 |
| 2004-11-02 | -12.66 |
| 2004-11-01 | -12.66 |
| 2004-10-29 | -12.66 |
| 2004-10-28 | -21.25 |
| 2004-10-27 | -21.25 |
| 2004-10-26 | -21.25 |
| 2004-10-25 | -21.25 |
| 2004-10-21 | -11.22 |
| 2004-10-20 | -11.22 |
| 2004-10-19 | -11.22 |
| 2004-10-18 | -11.22 |
| 2004-10-15 | -11.22 |
| 2004-10-14 | -9.79 |
| 2004-10-13 | -14.09 |
| 2004-10-12 | -14.09 |
| 2004-10-11 | -12.66 |
| 2004-10-08 | -14.09 |
| 2004-10-07 | -14.09 |
| 2004-10-06 | -14.09 |
| 2004-10-05 | -14.09 |
| 2004-10-04 | -14.09 |
| 2004-09-30 | -14.09 |
| 2004-09-28 | -14.09 |
| 2004-09-27 | -14.09 |
| 2004-09-24 | -14.09 |
| 2004-09-23 | -6.93 |
| 2004-09-22 | -6.93 |
| 2004-09-21 | -6.93 |
| 2004-09-20 | -6.93 |
| 2004-09-17 | -5.50 |
| 2004-09-16 | -5.50 |
| 2004-09-15 | -5.50 |
| 2004-09-14 | -5.50 |
| 2004-09-13 | -5.50 |
| 2004-09-10 | -5.50 |
| 2004-09-09 | -5.50 |
| 2004-09-08 | -5.50 |
| 2004-09-07 | -5.50 |
| 2004-09-06 | -5.50 |
| 2004-09-03 | -5.50 |
| 2004-09-02 | -5.50 |
| 2004-09-01 | -5.50 |
| 2004-08-31 | -5.50 |
| 2004-08-30 | -4.06 |
| 2004-08-27 | -4.06 |
| 2004-08-26 | -2.63 |
| 2004-08-25 | -14.09 |
| 2004-08-24 | -14.09 |
| 2004-08-23 | -14.09 |
| 2004-08-20 | -18.38 |
| 2004-08-19 | -18.38 |
| 2004-08-18 | -18.38 |
| 2004-08-17 | -18.38 |
| 2004-08-16 | -18.38 |
| 2004-08-13 | -18.38 |
| 2004-08-12 | -18.38 |
| 2004-08-11 | -18.38 |
| 2004-08-10 | -18.38 |
| 2004-08-09 | -18.38 |
| 2004-08-06 | -18.38 |
| 2004-08-05 | -18.38 |
| 2004-08-04 | -18.38 |
| 2004-08-03 | -18.38 |
| 2004-08-02 | -18.38 |
| 2004-07-30 | -18.38 |
| 2004-07-29 | -18.38 |
| 2004-07-28 | -18.38 |
| 2004-07-27 | -18.38 |
| 2004-07-26 | -18.38 |
| 2004-07-23 | -18.38 |
| 2004-07-22 | -22.68 |
| 2004-07-21 | -25.54 |
| 2004-07-20 | -25.54 |
| 2004-07-19 | -25.54 |
| 2004-07-16 | -25.54 |
| 2004-07-15 | -25.54 |
| 2004-07-14 | -25.54 |
| 2004-07-13 | -25.54 |
| 2004-07-12 | -16.95 |
| 2004-07-09 | -16.95 |
| 2004-07-08 | -16.95 |
| 2004-07-07 | -16.95 |
| 2004-07-06 | -16.95 |
| 2004-07-05 | -16.95 |
| 2004-07-02 | -15.52 |
| 2004-06-30 | -15.52 |
| 2004-06-29 | -15.52 |
| 2004-06-28 | -15.52 |
| 2004-06-25 | -15.52 |
| 2004-06-24 | -15.52 |
| 2004-06-23 | -15.52 |
| 2004-06-21 | -15.52 |
| 2004-06-18 | -15.52 |
| 2004-06-17 | -15.52 |
| 2004-06-16 | -15.52 |
| 2004-06-15 | -15.52 |
| 2004-06-14 | -15.52 |
| 2004-06-11 | -15.52 |
| 2004-06-10 | -15.52 |
| 2004-06-09 | -15.52 |
| 2004-06-08 | -15.52 |
| 2004-06-07 | -15.52 |
| 2004-06-04 | -15.52 |
| 2004-06-03 | -15.52 |
| 2004-06-02 | -15.52 |
| 2004-06-01 | -15.52 |
| 2004-05-31 | -15.52 |
| 2004-05-28 | -15.52 |
| 2004-05-27 | -15.52 |
| 2004-05-25 | -15.52 |
| 2004-05-24 | -15.52 |
| 2004-05-21 | -15.52 |
| 2004-05-20 | -15.52 |
| 2004-05-19 | -15.52 |
| 2004-05-18 | -15.52 |
| 2004-05-17 | -15.52 |
| 2004-05-14 | -15.52 |
| 2004-05-13 | -11.22 |
| 2004-05-12 | -11.22 |
| 2004-05-11 | -15.52 |
| 2004-05-10 | -15.52 |
| 2004-05-07 | -15.52 |
| 2004-05-06 | -15.52 |
| 2004-05-05 | -15.52 |
| 2004-05-04 | -15.52 |
| 2004-05-03 | -16.95 |
| 2004-04-30 | -14.09 |
| 2004-04-29 | -14.09 |
| 2004-04-28 | -8.36 |
| 2004-04-27 | -8.36 |
| 2004-04-26 | -8.36 |
| 2004-04-23 | -8.36 |
| 2004-04-22 | -8.36 |
| 2004-04-21 | -8.36 |
| 2004-04-20 | -6.93 |
| 2004-04-19 | -6.93 |
| 2004-04-16 | -2.63 |
| 2004-04-15 | -2.63 |
| 2004-04-14 | 0.23 |
| 2004-04-13 | -2.63 |
| 2004-04-08 | -2.63 |
| 2004-04-07 | -2.63 |
| 2004-04-06 | -8.36 |
| 2004-04-02 | -8.36 |
| 2004-04-01 | -8.36 |
| 2004-03-31 | -6.93 |
| 2004-03-30 | -8.36 |
| 2004-03-29 | -14.09 |
| 2004-03-26 | -14.09 |
| 2004-03-25 | -14.09 |
| 2004-03-24 | -14.09 |
| 2004-03-23 | -15.52 |
| 2004-03-22 | -14.09 |
| 2004-03-19 | -14.09 |
| 2004-03-18 | -14.09 |
| 2004-03-17 | -12.66 |
| 2004-03-16 | -12.66 |
| 2004-03-15 | -12.66 |
| 2004-03-12 | -12.66 |
| 2004-03-11 | -11.22 |
| 2004-03-10 | -5.50 |
| 2004-03-09 | -5.50 |
| 2004-03-08 | -8.36 |
| 2004-03-05 | -8.36 |
| 2004-03-04 | -8.36 |
| 2004-03-03 | -8.36 |
| 2004-03-02 | -8.36 |
| 2004-03-01 | -8.36 |
| 2004-02-27 | -8.36 |
| 2004-02-26 | -8.36 |
| 2004-02-25 | -8.36 |
| 2004-02-24 | -5.50 |
| 2004-02-23 | -5.50 |
| 2004-02-20 | -5.50 |
| 2004-02-19 | -8.36 |
| 2004-02-18 | -8.36 |
| 2004-02-17 | -6.93 |
| 2004-02-16 | -6.93 |
| 2004-02-13 | -9.79 |
| 2004-02-12 | -9.79 |
| 2004-02-11 | -9.79 |
| 2004-02-10 | -9.79 |
| 2004-02-09 | -11.22 |
| 2004-02-06 | -11.22 |
| 2004-02-05 | -18.38 |
| 2004-02-04 | -21.25 |
| 2004-02-03 | -21.25 |
| 2004-02-02 | -21.25 |
| 2004-01-30 | -21.25 |
| 2004-01-29 | -21.25 |
| 2004-01-28 | -21.25 |
| 2004-01-27 | -18.38 |
| 2004-01-26 | -18.38 |
| 2004-01-21 | -18.38 |
| 2004-01-20 | -19.82 |
| 2004-01-19 | -19.82 |
| 2004-01-16 | -19.82 |
| 2004-01-15 | -19.82 |
| 2004-01-14 | -19.82 |
| 2004-01-13 | -18.38 |
| 2004-01-12 | -18.38 |
| 2004-01-09 | -18.38 |
| 2004-01-08 | -19.82 |
| 2004-01-07 | -19.82 |
| 2004-01-06 | -19.82 |
| 2004-01-05 | -19.82 |
| 2004-01-02 | -19.82 |
| 2003-12-31 | -21.25 |
| 2003-12-30 | -19.82 |
| 2003-12-29 | -21.25 |
| 2003-12-24 | -22.68 |
| 2003-12-23 | -22.68 |
| 2003-12-22 | -22.68 |
| 2003-12-19 | -21.25 |
| 2003-12-18 | -21.25 |
| 2003-12-17 | -21.25 |
| 2003-12-16 | -21.25 |
| 2003-12-15 | -21.25 |
| 2003-12-12 | -21.25 |
| 2003-12-11 | -22.68 |
| 2003-12-10 | -22.68 |
| 2003-12-09 | -22.68 |
| 2003-12-08 | -22.68 |
| 2003-12-05 | -19.82 |
| 2003-12-04 | -21.25 |
| 2003-12-03 | -21.25 |
| 2003-12-02 | -21.25 |
| 2003-12-01 | -22.68 |
| 2003-11-28 | -22.68 |
| 2003-11-27 | -22.68 |
| 2003-11-26 | -22.68 |
| 2003-11-25 | -22.68 |
| 2003-11-24 | -19.82 |
| 2003-11-21 | -19.82 |
| 2003-11-20 | -19.82 |
| 2003-11-19 | -19.82 |
| 2003-11-18 | -19.82 |
| 2003-11-17 | -15.52 |
| 2003-11-14 | -15.52 |
| 2003-11-13 | -15.52 |
| 2003-11-12 | -15.52 |
| 2003-11-11 | -15.52 |
| 2003-11-10 | -15.52 |
| 2003-11-07 | -15.52 |
| 2003-11-06 | -15.52 |
| 2003-11-05 | -15.52 |
| 2003-11-04 | -14.09 |
| 2003-11-03 | -14.09 |
| 2003-10-31 | -14.09 |
| 2003-10-30 | -14.09 |
| 2003-10-29 | -16.95 |
| 2003-10-28 | -16.95 |
| 2003-10-27 | -16.95 |
| 2003-10-24 | -25.54 |
| 2003-10-23 | -24.11 |
| 2003-10-22 | -21.25 |
| 2003-10-21 | -22.68 |
| 2003-10-20 | -19.82 |
| 2003-10-17 | -21.25 |
| 2003-10-16 | -21.25 |
| 2003-10-15 | -21.25 |
| 2003-10-14 | -19.82 |
| 2003-10-13 | -19.82 |
| 2003-10-10 | -19.82 |
| 2003-10-09 | -16.95 |
| 2003-10-08 | -19.82 |
| 2003-10-07 | -19.82 |
| 2003-10-06 | -18.38 |
| 2003-10-03 | -15.52 |
| 2003-10-02 | -15.52 |
| 2003-09-30 | -16.95 |
| 2003-09-29 | -16.95 |
| 2003-09-26 | -16.95 |
| 2003-09-25 | -16.95 |
| 2003-09-24 | -16.95 |
| 2003-09-23 | -14.09 |
| 2003-09-22 | -14.09 |
| 2003-09-19 | -14.09 |
| 2003-09-18 | -14.09 |
| 2003-09-17 | -14.09 |
| 2003-09-16 | -14.09 |
| 2003-09-15 | -16.95 |
| 2003-09-11 | -16.95 |
| 2003-09-10 | -16.95 |
| 2003-09-09 | -14.09 |
| 2003-09-08 | -11.22 |
| 2003-09-05 | -16.95 |
| 2003-09-04 | -16.95 |
| 2003-09-03 | -14.09 |
| 2003-09-02 | -18.38 |
| 2003-09-01 | -18.38 |
| 2003-08-29 | -19.82 |
| 2003-08-28 | -21.25 |
| 2003-08-27 | -21.25 |
| 2003-08-26 | -16.95 |
| 2003-08-25 | -16.95 |
| 2003-08-22 | -14.09 |
| 2003-08-21 | -14.09 |
| 2003-08-20 | -14.09 |
| 2003-08-19 | -14.09 |
| 2003-08-18 | -15.52 |
| 2003-08-15 | -16.95 |
| 2003-08-14 | -15.52 |
| 2003-08-13 | -16.95 |
| 2003-08-12 | -15.52 |
| 2003-08-11 | -15.52 |
| 2003-08-08 | -14.09 |
| 2003-08-07 | -14.09 |
| 2003-08-06 | -12.66 |
| 2003-08-05 | -12.66 |
| 2003-08-04 | -11.22 |
| 2003-08-01 | -11.22 |
| 2003-07-31 | -11.22 |
| 2003-07-30 | -6.93 |
| 2003-07-29 | -9.79 |
| 2003-07-28 | -11.22 |
| 2003-07-25 | -6.93 |
| 2003-07-24 | -2.63 |
| 2003-07-23 | -2.63 |
| 2003-07-22 | 0.23 |
| 2003-07-21 | 5.96 |
| 2003-07-18 | -5.50 |
| 2003-07-17 | 11.69 |
| 2003-07-16 | 11.69 |
| 2003-07-15 | -2.63 |
| 2003-07-14 | 3.09 |
| 2003-07-11 | -2.63 |
| 2003-07-10 | 7.39 |
| 2003-07-09 | 5.96 |
| 2003-07-08 | -18.38 |
| 2003-07-07 | -18.38 |
| 2003-07-04 | -16.95 |
| 2003-07-03 | -18.38 |
| 2003-07-02 | -18.38 |
| 2003-06-30 | -18.38 |
| 2003-06-27 | -18.38 |
| 2003-06-26 | -18.38 |
| 2003-06-25 | -18.38 |
| 2003-06-24 | -18.38 |
| 2003-06-23 | -18.38 |
| 2003-06-20 | -18.38 |
| 2003-06-19 | -18.38 |
| 2003-06-18 | -24.11 |
| 2003-06-17 | -24.11 |
| 2003-06-16 | -24.11 |
| 2003-06-13 | -24.11 |
| 2003-06-12 | -21.25 |
| 2003-06-11 | -21.25 |
| 2003-06-10 | -21.25 |
| 2003-06-09 | -21.25 |
| 2003-06-06 | -21.25 |
| 2003-06-05 | -24.11 |
| 2003-06-03 | -24.11 |
| 2003-06-02 | -24.11 |
| 2003-05-30 | -24.11 |
| 2003-05-29 | -24.11 |
| 2003-05-28 | -24.11 |
| 2003-05-27 | -24.11 |
| 2003-05-26 | -24.11 |
| 2003-05-23 | -24.11 |
| 2003-05-22 | -26.97 |
| 2003-05-21 | -26.97 |
| 2003-05-20 | -26.97 |
| 2003-05-19 | -26.97 |
| 2003-05-16 | -26.97 |
| 2003-05-15 | -26.97 |
| 2003-05-14 | -28.41 |
| 2003-05-13 | -28.41 |
| 2003-05-12 | -28.41 |
| 2003-05-09 | -28.41 |
| 2003-05-07 | -28.41 |
| 2003-05-06 | -28.41 |
| 2003-05-05 | -37.00 |
| 2003-05-02 | -32.70 |
| 2003-04-30 | -32.70 |
| 2003-04-29 | -31.99 |
| 2003-04-28 | -31.99 |
| 2003-04-25 | -31.99 |
| 2003-04-24 | -31.99 |
| 2003-04-23 | -31.99 |
| 2003-04-22 | -31.99 |
| 2003-04-17 | -31.99 |
| 2003-04-16 | -31.99 |
| 2003-04-15 | -31.99 |
| 2003-04-14 | -31.99 |
| 2003-04-11 | -31.27 |
| 2003-04-10 | -26.97 |
| 2003-04-09 | -26.97 |
| 2003-04-08 | -26.97 |
| 2003-04-07 | -26.97 |
| 2003-04-04 | -26.97 |
| 2003-04-03 | -26.97 |
| 2003-04-02 | -28.41 |
| 2003-04-01 | -24.11 |
| 2003-03-31 | -24.11 |
| 2003-03-28 | -24.11 |
| 2003-03-27 | -24.11 |
| 2003-03-26 | -21.25 |
| 2003-03-25 | -16.95 |
| 2003-03-24 | -16.95 |
| 2003-03-21 | -16.95 |
| 2003-03-20 | -16.95 |
| 2003-03-19 | -16.95 |
| 2003-03-18 | -16.95 |
| 2003-03-17 | -16.95 |
| 2003-03-14 | -16.95 |
| 2003-03-13 | -16.95 |
| 2003-03-12 | -16.95 |
| 2003-03-11 | -16.95 |
| 2003-03-10 | -16.95 |
| 2003-03-07 | -16.95 |
| 2003-03-06 | -16.95 |
| 2003-03-05 | -16.95 |
| 2003-03-04 | -16.95 |
| 2003-03-03 | -16.95 |
| 2003-02-28 | -16.95 |
| 2003-02-27 | -16.95 |
| 2003-02-26 | -16.95 |
| 2003-02-25 | -16.95 |
| 2003-02-24 | -16.95 |
| 2003-02-21 | -16.95 |
| 2003-02-20 | -19.82 |
| 2003-02-19 | -19.82 |
| 2003-02-18 | -16.95 |
| 2003-02-17 | -16.95 |
| 2003-02-14 | -16.95 |
| 2003-02-13 | -16.95 |
| 2003-02-12 | -16.95 |
| 2003-02-11 | -16.95 |
| 2003-02-10 | -16.95 |
| 2003-02-07 | -16.95 |
| 2003-02-06 | -16.95 |
| 2003-02-05 | -16.95 |
| 2003-02-04 | -16.95 |
| 2003-01-30 | -16.95 |
| 2003-01-29 | -16.95 |
| 2003-01-28 | -16.95 |
| 2003-01-27 | -16.95 |
| 2003-01-24 | -14.09 |
| 2003-01-23 | -14.09 |
| 2003-01-22 | -16.95 |
| 2003-01-21 | -16.95 |
| 2003-01-20 | -16.95 |
| 2003-01-17 | -16.95 |
| 2003-01-16 | -16.95 |
| 2003-01-15 | -16.95 |
| 2003-01-14 | -16.95 |
| 2003-01-13 | -16.95 |
| 2003-01-10 | -16.95 |
| 2003-01-09 | -16.95 |
| 2003-01-08 | -16.95 |
| 2003-01-07 | -16.95 |
| 2003-01-06 | -16.95 |
| 2003-01-03 | -16.95 |
| 2003-01-02 | -18.38 |
| 2002-12-31 | -16.95 |
| 2002-12-30 | -16.95 |
| 2002-12-27 | -16.95 |
| 2002-12-24 | -16.95 |
| 2002-12-23 | -16.95 |
| 2002-12-20 | -16.95 |
| 2002-12-19 | -16.95 |
| 2002-12-18 | -16.95 |
| 2002-12-17 | -11.22 |
| 2002-12-16 | -16.95 |
| 2002-12-13 | -16.95 |
| 2002-12-12 | -16.95 |
| 2002-12-11 | -16.95 |
| 2002-12-10 | -14.09 |
| 2002-12-09 | -14.09 |
| 2002-12-06 | -14.09 |
| 2002-12-05 | -6.93 |
| 2002-12-04 | -14.09 |
| 2002-12-03 | -21.25 |
| 2002-12-02 | -21.25 |
| 2002-11-29 | -24.11 |
| 2002-11-28 | -22.68 |
| 2002-11-27 | -22.68 |
| 2002-11-26 | -22.68 |
| 2002-11-25 | -22.68 |
| 2002-11-22 | -22.68 |
| 2002-11-21 | -22.68 |
| 2002-11-20 | -14.09 |
| 2002-11-19 | -25.54 |
| 2002-11-18 | -25.54 |
| 2002-11-15 | -25.54 |
| 2002-11-14 | -25.54 |
| 2002-11-13 | -22.68 |
| 2002-11-12 | -22.68 |
| 2002-11-11 | -22.68 |
| 2002-11-08 | -21.25 |
| 2002-11-07 | -15.52 |
| 2002-11-06 | -39.15 |
| 2002-11-05 | -44.16 |
| 2002-11-04 | -39.86 |
| 2002-11-01 | -39.86 |
| 2002-10-31 | -37.00 |
| 2002-10-30 | -37.00 |
| 2002-10-29 | -37.00 |
| 2002-10-28 | -34.13 |
| 2002-10-25 | -34.13 |
| 2002-10-24 | -31.27 |
| 2002-10-23 | -31.27 |
| 2002-10-22 | -31.27 |
| 2002-10-21 | -31.27 |
| 2002-10-18 | -31.27 |
| 2002-10-17 | -31.27 |
| 2002-10-16 | -31.27 |
| 2002-10-15 | -31.27 |
| 2002-10-11 | -31.27 |
| 2002-10-10 | -25.54 |
| 2002-10-09 | -22.68 |
| 2002-10-08 | -22.68 |
| 2002-10-07 | -28.41 |
| 2002-10-04 | -26.97 |
| 2002-10-03 | -26.97 |
| 2002-10-02 | -25.54 |
| 2002-09-30 | -25.54 |
| 2002-09-27 | -25.54 |
| 2002-09-26 | -26.97 |
| 2002-09-25 | -25.54 |
| 2002-09-24 | -25.54 |
| 2002-09-23 | -25.54 |
| 2002-09-20 | -25.54 |
| 2002-09-19 | -29.84 |
| 2002-09-18 | -25.54 |
| 2002-09-17 | -25.54 |
| 2002-09-16 | -22.68 |
| 2002-09-13 | -21.25 |
| 2002-09-12 | -19.82 |
| 2002-09-11 | -14.09 |
| 2002-09-10 | -19.82 |
| 2002-09-09 | -19.82 |
| 2002-09-06 | -19.82 |
| 2002-09-05 | -19.82 |
| 2002-09-04 | -24.11 |
| 2002-09-03 | -24.11 |
| 2002-09-02 | -24.11 |
| 2002-08-30 | -24.11 |
| 2002-08-29 | -24.11 |
| 2002-08-28 | -24.11 |
| 2002-08-27 | -24.11 |
| 2002-08-26 | -21.25 |
| 2002-08-23 | -21.25 |
| 2002-08-22 | -29.84 |
| 2002-08-21 | -29.84 |
| 2002-08-20 | -29.84 |
| 2002-08-19 | -29.84 |
| 2002-08-16 | -29.84 |
| 2002-08-15 | -29.84 |
| 2002-08-14 | -29.84 |
| 2002-08-13 | -29.84 |
| 2002-08-12 | -29.84 |
| 2002-08-09 | -29.84 |
| 2002-08-08 | -29.84 |
| 2002-08-07 | -29.84 |
| 2002-08-06 | -29.84 |
| 2002-08-05 | -21.25 |
| 2002-08-02 | -21.25 |
| 2002-08-01 | -14.09 |
| 2002-07-31 | -14.09 |
| 2002-07-30 | -14.09 |
| 2002-07-29 | -14.09 |
| 2002-07-26 | -14.09 |
| 2002-07-25 | -14.09 |
| 2002-07-24 | -19.82 |
| 2002-07-23 | -19.82 |
| 2002-07-22 | -21.25 |
| 2002-07-19 | -21.25 |
| 2002-07-18 | -21.25 |
| 2002-07-17 | -21.25 |
| 2002-07-16 | -21.25 |
| 2002-07-15 | -21.25 |
| 2002-07-12 | -15.52 |
| 2002-07-11 | -15.52 |
| 2002-07-10 | -15.52 |
| 2002-07-09 | -15.52 |
| 2002-07-08 | -15.52 |
| 2002-07-05 | -16.95 |
| 2002-07-04 | -16.95 |
| 2002-07-03 | -15.52 |
| 2002-07-02 | -14.09 |
| 2002-06-28 | -14.09 |
| 2002-06-27 | -14.09 |
| 2002-06-26 | -14.09 |
| 2002-06-25 | -14.09 |
| 2002-06-24 | -14.09 |
| 2002-06-21 | -14.09 |
| 2002-06-20 | -14.09 |
| 2002-06-19 | -14.09 |
| 2002-06-18 | -14.09 |
| 2002-06-17 | -14.09 |
| 2002-06-14 | -14.09 |
| 2002-06-13 | -14.09 |
| 2002-06-12 | -14.09 |
| 2002-06-11 | -14.09 |
| 2002-06-10 | -14.09 |
| 2002-06-07 | -14.09 |
| 2002-06-06 | -14.09 |
| 2002-06-05 | -14.09 |
| 2002-06-04 | -14.09 |
| 2002-06-03 | -14.09 |
| 2002-05-31 | -14.09 |
| 2002-05-30 | -14.09 |
| 2002-05-29 | -14.09 |
| 2002-05-28 | -11.22 |
| 2002-05-27 | -11.22 |
| 2002-05-24 | -9.79 |
| 2002-05-23 | -9.79 |
| 2002-05-22 | -9.79 |
| 2002-05-21 | -18.38 |
| 2002-05-17 | -18.38 |
| 2002-05-16 | -9.79 |
| 2002-05-15 | -8.36 |
| 2002-05-14 | -8.36 |
| 2002-05-13 | -21.25 |
| 2002-05-10 | -21.25 |
| 2002-05-09 | -21.25 |
| 2002-05-08 | -14.09 |
| 2002-05-07 | -14.09 |
| 2002-05-06 | -14.09 |
| 2002-05-03 | -14.09 |
| 2002-05-02 | -14.09 |
| 2002-04-30 | -21.25 |
| 2002-04-29 | -21.25 |
| 2002-04-26 | -21.25 |
| 2002-04-25 | -21.25 |
| 2002-04-24 | -21.25 |
| 2002-04-23 | -22.68 |
| 2002-04-22 | -25.54 |
| 2002-04-19 | -25.54 |
| 2002-04-18 | -25.54 |
| 2002-04-17 | -25.54 |
| 2002-04-16 | -25.54 |
| 2002-04-15 | -25.54 |
| 2002-04-12 | -25.54 |
| 2002-04-11 | -25.54 |
| 2002-04-10 | -25.54 |
| 2002-04-09 | -25.54 |
| 2002-04-08 | -25.54 |
| 2002-04-04 | -26.97 |
| 2002-04-03 | -26.97 |
| 2002-04-02 | -26.97 |
| 2002-03-28 | -21.25 |
| 2002-03-27 | -26.97 |
| 2002-03-26 | -26.97 |
| 2002-03-25 | -32.70 |
| 2002-03-22 | -21.25 |
| 2002-03-21 | -21.25 |
| 2002-03-20 | -21.25 |
| 2002-03-19 | -21.25 |
| 2002-03-18 | -21.25 |
| 2002-03-15 | -21.25 |
| 2002-03-14 | -18.38 |
| 2002-03-13 | -18.38 |
| 2002-03-12 | -18.38 |
| 2002-03-11 | -25.54 |
| 2002-03-08 | -25.54 |
| 2002-03-07 | -25.54 |
| 2002-03-06 | -25.54 |
| 2002-03-05 | -25.54 |
| 2002-03-04 | -25.54 |
| 2002-03-01 | -25.54 |
| 2002-02-28 | -25.54 |
| 2002-02-27 | -25.54 |
| 2002-02-26 | -25.54 |
| 2002-02-25 | -25.54 |
| 2002-02-22 | -25.54 |
| 2002-02-21 | -25.54 |
| 2002-02-20 | -25.54 |
| 2002-02-19 | -25.54 |
| 2002-02-18 | -25.54 |
| 2002-02-15 | -25.54 |
| 2002-02-11 | -25.54 |
| 2002-02-08 | -25.54 |
| 2002-02-07 | -25.54 |
| 2002-02-06 | -25.54 |
| 2002-02-05 | -19.82 |
| 2002-02-04 | -28.41 |
| 2002-02-01 | -28.41 |
| 2002-01-31 | -28.41 |
| 2002-01-30 | -19.82 |
| 2002-01-29 | -19.82 |
| 2002-01-28 | -19.82 |
| 2002-01-25 | -28.41 |
| 2002-01-24 | -28.41 |
| 2002-01-23 | -19.82 |
| 2002-01-22 | -19.82 |
| 2002-01-21 | -19.82 |
| 2002-01-18 | -19.82 |
| 2002-01-17 | -19.82 |
| 2002-01-16 | -19.82 |
| 2002-01-15 | -19.82 |
| 2002-01-14 | -19.82 |
| 2002-01-11 | -19.82 |
| 2002-01-10 | -19.82 |
| 2002-01-09 | -19.82 |
| 2002-01-08 | -19.82 |
| 2002-01-07 | -19.82 |
| 2002-01-04 | -19.82 |
| 2002-01-03 | -19.82 |
| 2002-01-02 | -19.82 |
| 2001-12-31 | -19.82 |
| 2001-12-28 | -19.82 |
| 2001-12-27 | -19.82 |
| 2001-12-24 | -19.82 |
| 2001-12-21 | -19.82 |
| 2001-12-20 | -19.82 |
| 2001-12-19 | -21.25 |
| 2001-12-18 | -19.82 |
| 2001-12-17 | -19.82 |
| 2001-12-14 | -21.25 |
| 2001-12-13 | -21.25 |
| 2001-12-12 | -21.25 |
| 2001-12-11 | -21.25 |
| 2001-12-10 | -21.25 |
| 2001-12-07 | -21.25 |
| 2001-12-06 | -21.25 |
| 2001-12-05 | -21.25 |
| 2001-12-04 | -21.25 |
| 2001-12-03 | -21.25 |
| 2001-11-30 | -21.25 |
| 2001-11-29 | -6.93 |
| 2001-11-28 | -21.25 |
| 2001-11-27 | -15.52 |
| 2001-11-26 | -21.25 |
| 2001-11-23 | -24.11 |
| 2001-11-22 | -25.54 |
| 2001-11-21 | -21.25 |
| 2001-11-20 | -21.25 |
| 2001-11-19 | -21.25 |
| 2001-11-16 | -16.95 |
| 2001-11-15 | -16.95 |
| 2001-11-14 | -16.95 |
| 2001-11-13 | -22.68 |
| 2001-11-12 | -22.68 |
| 2001-11-09 | -22.68 |
| 2001-11-08 | -22.68 |
| 2001-11-07 | -24.11 |
| 2001-11-06 | -24.11 |
| 2001-11-05 | -24.11 |
| 2001-11-02 | -24.11 |
| 2001-11-01 | -24.11 |
| 2001-10-31 | -25.54 |
| 2001-10-30 | -26.97 |
| 2001-10-29 | -26.97 |
| 2001-10-26 | -29.12 |
| 2001-10-24 | -29.84 |
| 2001-10-23 | -31.27 |
| 2001-10-22 | -31.27 |
| 2001-10-19 | -31.27 |
| 2001-10-18 | -31.27 |
| 2001-10-17 | -31.27 |
| 2001-10-16 | -31.27 |
| 2001-10-15 | -31.27 |
| 2001-10-12 | -32.70 |
| 2001-10-11 | -32.70 |
| 2001-10-10 | -32.70 |
| 2001-10-09 | -32.70 |
| 2001-10-08 | -32.70 |
| 2001-10-05 | -32.70 |
| 2001-10-04 | -32.70 |
| 2001-10-03 | -32.70 |
| 2001-09-28 | -32.70 |
| 2001-09-27 | -32.70 |
| 2001-09-26 | -32.70 |
| 2001-09-25 | -32.70 |
| 2001-09-24 | -21.25 |
| 2001-09-21 | -21.25 |
| 2001-09-20 | -21.25 |
| 2001-09-19 | -21.25 |
| 2001-09-18 | -31.27 |
| 2001-09-17 | -26.97 |
| 2001-09-14 | -26.97 |
| 2001-09-13 | -26.97 |
| 2001-09-12 | -26.97 |
| 2001-09-11 | -26.97 |
| 2001-09-10 | -22.68 |
| 2001-09-07 | -22.68 |
| 2001-09-06 | -21.25 |
| 2001-09-05 | -18.38 |
| 2001-09-04 | -15.52 |
| 2001-09-03 | -2.63 |
| 2001-08-31 | -15.52 |
| 2001-08-30 | -15.52 |
| 2001-08-29 | -15.52 |
| 2001-08-28 | -4.06 |
| 2001-08-27 | -4.06 |
| 2001-08-24 | -4.06 |
| 2001-08-23 | -4.06 |
| 2001-08-22 | -4.06 |
| 2001-08-21 | -4.06 |
| 2001-08-20 | -5.50 |
| 2001-08-17 | 0.23 |
| 2001-08-16 | 0.23 |
| 2001-08-15 | 0.23 |
| 2001-08-14 | 0.23 |
| 2001-08-13 | 0.23 |
| 2001-08-10 | 3.09 |
| 2001-08-09 | 3.09 |
| 2001-08-08 | 3.09 |
| 2001-08-07 | 7.39 |
| 2001-08-06 | 7.39 |
| 2001-08-03 | 7.39 |
| 2001-08-02 | 7.39 |
| 2001-08-01 | 7.39 |
| 2001-07-31 | 7.39 |
| 2001-07-30 | 7.39 |
| 2001-07-27 | 7.39 |
| 2001-07-26 | 7.39 |
| 2001-07-24 | 5.96 |
| 2001-07-23 | 5.96 |
| 2001-07-20 | 5.96 |
| 2001-07-19 | 4.53 |
| 2001-07-18 | 4.53 |
| 2001-07-17 | 7.39 |
| 2001-07-16 | 7.39 |
| 2001-07-13 | 7.39 |
| 2001-07-12 | 7.39 |
| 2001-07-11 | 7.39 |
| 2001-07-10 | 13.12 |
| 2001-07-09 | 13.12 |
| 2001-07-05 | 13.12 |
| 2001-07-04 | 7.39 |
| 2001-07-03 | 7.39 |
| 2001-06-29 | 7.39 |
| 2001-06-28 | 7.39 |
| 2001-06-27 | 7.39 |
| 2001-06-26 | 11.69 |
| 2001-06-22 | 11.69 |
| 2001-06-21 | 11.69 |
| 2001-06-20 | 15.98 |
| 2001-06-19 | 11.69 |
| 2001-06-18 | 13.12 |
| 2001-06-15 | 13.12 |
| 2001-06-14 | 13.12 |
| 2001-06-13 | 14.55 |
| 2001-06-12 | 14.55 |
| 2001-06-11 | 14.55 |
| 2001-06-08 | 13.12 |
| 2001-06-07 | 13.12 |
| 2001-06-06 | 8.82 |
| 2001-06-05 | 10.25 |
| 2001-06-04 | 4.53 |
| 2001-06-01 | 4.53 |
| 2001-05-31 | 8.82 |
| 2001-05-30 | 8.82 |
| 2001-05-29 | 11.69 |
| 2001-05-28 | 10.25 |
| 2001-05-25 | 10.25 |
| 2001-05-24 | 14.55 |
| 2001-05-23 | 10.25 |
| 2001-05-22 | 14.55 |
| 2001-05-21 | 8.82 |
| 2001-05-18 | 8.82 |
| 2001-05-17 | 7.39 |
| 2001-05-16 | 3.09 |
| 2001-05-15 | 7.39 |
| 2001-05-14 | 7.39 |
| 2001-05-11 | 7.39 |
| 2001-05-10 | 4.53 |
| 2001-05-09 | 4.53 |
| 2001-05-08 | 4.53 |
| 2001-05-07 | 4.53 |
| 2001-05-04 | 3.09 |
| 2001-05-03 | 7.39 |
| 2001-05-02 | 7.39 |
| 2001-04-27 | 8.82 |
| 2001-04-26 | 11.69 |
| 2001-04-25 | 13.97 |
| 2001-04-24 | 15.10 |
| 2001-04-23 | 13.97 |
| 2001-04-20 | 16.24 |
| 2001-04-19 | 13.97 |
| 2001-04-18 | 12.83 |
| 2001-04-17 | 8.27 |
| 2001-04-12 | 7.13 |
| 2001-04-11 | 8.27 |
| 2001-04-10 | 12.83 |
| 2001-04-09 | 9.41 |
| 2001-04-06 | 12.83 |
| 2001-04-04 | 7.13 |
| 2001-04-03 | 8.27 |
| 2001-04-02 | 8.27 |
| 2001-03-30 | 8.27 |
| 2001-03-29 | 8.27 |
| 2001-03-28 | 10.55 |
| 2001-03-27 | 11.69 |
| 2001-03-26 | 11.69 |
| 2001-03-23 | 9.41 |
| 2001-03-22 | 12.83 |
| 2001-03-21 | 0.29 |
| 2001-03-20 | 0.29 |
| 2001-03-19 | -1.99 |
| 2001-03-16 | -1.99 |
| 2001-03-15 | -8.83 |
| 2001-03-14 | 0.29 |
| 2001-03-13 | 0.29 |
| 2001-03-12 | 0.29 |
| 2001-03-09 | 0.29 |
| 2001-03-08 | 0.29 |
| 2001-03-07 | 2.57 |
| 2001-03-06 | 2.57 |
| 2001-03-05 | 2.57 |
| 2001-03-02 | 2.57 |
| 2001-03-01 | 2.57 |
| 2001-02-28 | 0.29 |
| 2001-02-27 | 11.69 |
| 2001-02-26 | 11.69 |
| 2001-02-23 | 11.69 |
| 2001-02-22 | 12.83 |
| 2001-02-21 | 13.97 |
| 2001-02-20 | 13.97 |
| 2001-02-19 | 13.97 |
| 2001-02-16 | 13.97 |
| 2001-02-15 | 13.97 |
| 2001-02-14 | 13.97 |
| 2001-02-13 | 13.97 |
| 2001-02-12 | 13.97 |
| 2001-02-09 | 13.97 |
| 2001-02-08 | 13.97 |
| 2001-02-07 | 4.85 |
| 2001-02-06 | 4.85 |
| 2001-02-05 | 4.85 |
| 2001-02-02 | 4.85 |
| 2001-02-01 | 4.85 |
| 2001-01-31 | 4.85 |
| 2001-01-30 | 4.85 |
| 2001-01-29 | 4.85 |
| 2001-01-23 | 4.85 |
| 2001-01-22 | 4.85 |
| 2001-01-19 | 4.85 |
| 2001-01-18 | 4.85 |
| 2001-01-17 | 4.85 |
| 2001-01-16 | 4.85 |
| 2001-01-15 | 4.85 |
| 2001-01-12 | 7.13 |
| 2001-01-11 | 7.13 |
| 2001-01-10 | 7.13 |
| 2001-01-09 | 7.13 |
| 2001-01-08 | 7.13 |
| 2001-01-05 | 7.13 |
| 2001-01-04 | 7.13 |
| 2001-01-03 | 7.13 |
| 2001-01-02 | 9.41 |
| 2000-12-29 | 9.41 |
| 2000-12-28 | 10.55 |
| 2000-12-27 | 10.55 |
| 2000-12-22 | 10.55 |
| 2000-12-21 | 10.55 |
| 2000-12-20 | 10.55 |
| 2000-12-19 | 9.41 |
| 2000-12-18 | 11.69 |
| 2000-12-15 | 11.69 |
| 2000-12-14 | 11.69 |
| 2000-12-13 | 15.10 |
| 2000-12-12 | 13.97 |
| 2000-12-11 | 18.52 |
| 2000-12-08 | 15.10 |
| 2000-12-07 | 8.27 |
| 2000-12-06 | 2.57 |
| 2000-12-05 | -8.83 |
| 2000-12-04 | -9.97 |
| 2000-12-01 | -4.27 |
| 2000-11-30 | -4.27 |
| 2000-11-29 | 2.57 |
| 2000-11-28 | 9.41 |
| 2000-11-27 | 19.66 |
| 2000-11-24 | 19.66 |
| 2000-11-23 | 19.66 |
| 2000-11-22 | 19.66 |
| 2000-11-21 | 19.66 |
| 2000-11-20 | 19.66 |
| 2000-11-17 | 19.66 |
| 2000-11-16 | 19.66 |
| 2000-11-15 | 19.66 |
| 2000-11-14 | 19.66 |
| 2000-11-13 | 19.66 |
| 2000-11-10 | 27.64 |
| 2000-11-09 | 27.64 |
| 2000-11-08 | 27.64 |
| 2000-11-07 | 27.64 |
| 2000-11-06 | 28.78 |
| 2000-11-03 | 40.18 |
| 2000-11-02 | 40.18 |
| 2000-11-01 | 40.18 |
| 2000-10-31 | 40.18 |
| 2000-10-30 | 40.18 |
| 2000-10-27 | 40.18 |
| 2000-10-26 | 40.18 |
| 2000-10-25 | 40.18 |
| 2000-10-24 | 40.18 |
| 2000-10-23 | 40.18 |
| 2000-10-20 | 40.18 |
| 2000-10-19 | 40.18 |
| 2000-10-18 | 40.18 |
| 2000-10-17 | 42.46 |
| 2000-10-16 | 42.46 |
| 2000-10-13 | 42.46 |
| 2000-10-12 | 42.46 |
| 2000-10-11 | 42.46 |
| 2000-10-10 | 42.46 |
| 2000-10-09 | 42.46 |
| 2000-10-05 | 42.46 |
| 2000-10-04 | 42.46 |
| 2000-10-03 | 42.46 |
| 2000-09-29 | 42.46 |
| 2000-09-28 | 42.46 |
| 2000-09-27 | 42.46 |
| 2000-09-26 | 42.46 |
| 2000-09-25 | 42.46 |
| 2000-09-22 | 42.46 |
| 2000-09-21 | 42.46 |
| 2000-09-20 | 42.46 |
| 2000-09-19 | 44.74 |
| 2000-09-18 | 44.74 |
| 2000-09-15 | 44.74 |
| 2000-09-14 | 44.74 |
| 2000-09-12 | 49.29 |
| 2000-09-11 | 49.29 |
| 2000-09-08 | 50.43 |
| 2000-09-07 | 50.43 |
| 2000-09-06 | 50.43 |
| 2000-09-05 | 50.43 |
| 2000-09-04 | 50.43 |
| 2000-09-01 | 50.43 |
| 2000-08-31 | 50.43 |
| 2000-08-30 | 50.43 |
| 2000-08-29 | 50.43 |
| 2000-08-28 | 50.43 |
| 2000-08-25 | 50.43 |
| 2000-08-24 | 50.43 |
| 2000-08-23 | 50.43 |
| 2000-08-22 | 50.43 |
| 2000-08-21 | 49.29 |
| 2000-08-18 | 49.29 |
| 2000-08-17 | 49.29 |
| 2000-08-16 | 49.29 |
| 2000-08-15 | 49.29 |
| 2000-08-14 | 49.29 |
| 2000-08-11 | 49.29 |
| 2000-08-10 | 50.43 |
| 2000-08-09 | 49.29 |
| 2000-08-08 | 49.29 |
| 2000-08-07 | 49.29 |
| 2000-08-04 | 49.29 |
| 2000-08-03 | 49.29 |
| 2000-08-02 | 49.29 |
| 2000-08-01 | 48.15 |
| 2000-07-31 | 48.15 |
| 2000-07-28 | 47.01 |
| 2000-07-27 | 47.01 |
| 2000-07-26 | 48.15 |
| 2000-07-25 | 47.01 |
| 2000-07-24 | 47.01 |
| 2000-07-21 | 45.88 |
| 2000-07-20 | 45.88 |
| 2000-07-19 | 47.01 |
| 2000-07-18 | 47.01 |
| 2000-07-17 | 45.88 |
| 2000-07-14 | 47.01 |
| 2000-07-13 | 47.01 |
| 2000-07-12 | 45.88 |
| 2000-07-11 | 45.88 |
| 2000-07-10 | 44.74 |
| 2000-07-07 | 45.88 |
| 2000-07-06 | 45.88 |
| 2000-07-05 | 45.88 |
| 2000-07-04 | 47.01 |
| 2000-07-03 | 48.15 |
| 2000-06-30 | 48.15 |
| 2000-06-29 | 45.88 |
| 2000-06-28 | 45.88 |
| 2000-06-27 | 44.74 |
| 2000-06-26 | 45.88 |
| 2000-06-23 | 45.88 |
| 2000-06-22 | 43.60 |
| 2000-06-21 | 43.60 |
| 2000-06-20 | 43.60 |
| 2000-06-19 | 43.60 |
| 2000-06-16 | 42.46 |
| 2000-06-15 | 42.46 |
| 2000-06-14 | 42.46 |
| 2000-06-13 | 42.46 |
| 2000-06-12 | 40.18 |
| 2000-06-09 | 42.46 |
| 2000-06-08 | 41.32 |
| 2000-06-07 | 41.32 |
| 2000-06-05 | 41.32 |
| 2000-06-02 | 40.18 |
| 2000-06-01 | 39.04 |
| 2000-05-31 | 39.04 |
| 2000-05-30 | 39.04 |
| 2000-05-29 | 39.04 |
| 2000-05-26 | 39.04 |
| 2000-05-25 | 39.04 |
| 2000-05-24 | 37.90 |
| 2000-05-23 | 39.04 |
| 2000-05-22 | 39.04 |
| 2000-05-19 | 40.18 |
| 2000-05-18 | 39.04 |
| 2000-05-17 | 40.18 |
| 2000-05-16 | 41.32 |
| 2000-05-15 | 41.32 |
| 2000-05-12 | 39.04 |
| 2000-05-10 | 36.90 |
| 2000-05-09 | 44.39 |
| 2000-05-08 | 44.39 |
| 2000-05-05 | 44.39 |
| 2000-05-04 | 44.39 |
| 2000-05-03 | 44.39 |
| 2000-05-02 | 44.39 |
| 2000-04-28 | 44.39 |
| 2000-04-27 | 44.39 |
| 2000-04-26 | 44.39 |
| 2000-04-25 | 44.39 |
| 2000-04-20 | 44.39 |
| 2000-04-19 | 44.39 |
| 2000-04-18 | 44.39 |
| 2000-04-17 | 44.39 |
| 2000-04-14 | 44.39 |
| 2000-04-13 | 29.41 |
| 2000-04-12 | 33.69 |
| 2000-04-11 | 30.48 |
| 2000-04-10 | 30.48 |
| 2000-04-07 | 28.34 |
| 2000-04-06 | 27.27 |
| 2000-04-05 | 29.41 |
| 2000-04-03 | 29.41 |
| 2000-03-31 | 31.55 |
| 2000-03-30 | 30.48 |
| 2000-03-29 | 29.41 |
| 2000-03-28 | 30.48 |
| 2000-03-27 | 28.34 |
| 2000-03-24 | 29.41 |
| 2000-03-23 | 28.34 |
| 2000-03-22 | 28.34 |
| 2000-03-21 | 26.20 |
| 2000-03-20 | 26.20 |
| 2000-03-17 | 28.34 |
| 2000-03-16 | 28.34 |
| 2000-03-15 | 26.20 |
| 2000-03-14 | 32.62 |
| 2000-03-13 | 32.62 |
| 2000-03-10 | 32.62 |
| 2000-03-09 | 30.48 |
| 2000-03-08 | 35.83 |
| 2000-03-07 | 32.62 |
| 2000-03-06 | 29.41 |
| 2000-03-03 | 35.83 |
| 2000-03-02 | 31.55 |
| 2000-03-01 | 34.76 |
| 2000-02-29 | 34.76 |
| 2000-02-28 | 36.90 |
| 2000-02-25 | 36.90 |
| 2000-02-24 | 37.97 |
| 2000-02-23 | 36.90 |
| 2000-02-22 | 39.04 |
| 2000-02-21 | 39.04 |
| 2000-02-18 | 42.25 |
| 2000-02-17 | 39.04 |
| 2000-02-16 | 27.27 |
| 2000-02-15 | 24.06 |
| 2000-02-14 | 24.06 |
| 2000-02-11 | 18.72 |
| 2000-02-10 | 28.34 |
| 2000-02-09 | 30.48 |
| 2000-02-08 | 19.79 |
| 2000-02-03 | 18.72 |
| 2000-02-02 | 17.65 |
| 2000-02-01 | 13.37 |
| 2000-01-31 | 10.16 |
| 2000-01-28 | 9.09 |
| 2000-01-27 | 9.09 |
| 2000-01-26 | 8.02 |
| 2000-01-25 | 8.02 |
| 2000-01-24 | 13.37 |
| 2000-01-21 | 13.37 |
| 2000-01-20 | 9.09 |
| 2000-01-19 | 9.09 |
| 2000-01-18 | 9.09 |
| 2000-01-17 | 6.95 |
| 2000-01-14 | 4.81 |
| 2000-01-13 | 4.81 |
| 2000-01-12 | 4.81 |
| 2000-01-11 | 4.81 |
| 2000-01-10 | 4.81 |
| 2000-01-07 | 4.81 |
| 2000-01-06 | 4.81 |
| 2000-01-05 | -2.67 |
| 2000-01-04 | -2.67 |
| 2000-01-03 | -2.67 |
| 1999-12-30 | -3.74 |
| 1999-12-29 | -2.67 |
| 1999-12-28 | -2.67 |
| 1999-12-24 | -2.67 |
| 1999-12-23 | -2.67 |
| 1999-12-22 | -4.81 |
| 1999-12-21 | -4.81 |
| 1999-12-20 | -4.81 |
| 1999-12-17 | -2.67 |
| 1999-12-16 | -2.67 |
| 1999-12-15 | -2.67 |
| 1999-12-14 | -2.67 |
| 1999-12-13 | -2.67 |
| 1999-12-10 | -2.67 |
| 1999-12-09 | -3.74 |
| 1999-12-08 | -3.74 |
| 1999-12-07 | -3.74 |
| 1999-12-06 | -3.74 |
| 1999-12-03 | -0.53 |
| 1999-12-02 | -4.81 |
| 1999-12-01 | -5.88 |
| 1999-11-30 | -5.88 |
| 1999-11-29 | -5.88 |
| 1999-11-26 | -5.88 |
| 1999-11-25 | -5.88 |
| 1999-11-24 | -4.81 |
| 1999-11-23 | -3.74 |
| 1999-11-22 | -3.74 |
| 1999-11-19 | -3.74 |
| 1999-11-18 | -3.74 |
| 1999-11-17 | -0.53 |
| 1999-11-16 | -0.53 |
| 1999-11-15 | -3.74 |
| 1999-11-12 | -3.74 |
| 1999-11-11 | -3.74 |
| 1999-11-10 | -2.67 |
| 1999-11-09 | -3.74 |
| 1999-11-08 | -3.74 |
| 1999-11-05 | -3.74 |
| 1999-11-04 | -2.67 |
| 1999-11-03 | -2.67 |
| 1999-11-02 | -2.67 |
| 1999-11-01 | -2.67 |
| 1999-10-29 | -2.67 |
| 1999-10-28 | -3.74 |
| 1999-10-27 | -3.74 |
| 1999-10-26 | -3.74 |
| 1999-10-25 | -0.53 |
| 1999-10-22 | -0.53 |
| 1999-10-21 | -0.53 |
| 1999-10-20 | -0.53 |
| 1999-10-19 | -3.74 |
| 1999-10-15 | -0.53 |
| 1999-10-14 | -0.53 |
| 1999-10-13 | -3.74 |
| 1999-10-12 | 4.81 |
| 1999-10-11 | 0.53 |
| 1999-10-08 | 0.53 |
| 1999-10-07 | 0.53 |
| 1999-10-06 | 1.60 |
| 1999-10-05 | -0.53 |
| 1999-10-04 | 0.53 |
| 1999-09-30 | 0.53 |
| 1999-09-29 | 0.53 |
| 1999-09-28 | 0.53 |
| 1999-09-27 | -0.53 |
| 1999-09-24 | -0.53 |
| 1999-09-23 | -0.53 |
| 1999-09-22 | -0.53 |
| 1999-09-21 | 0.53 |
| 1999-09-20 | -0.53 |
| 1999-09-17 | -0.53 |
| 1999-09-15 | -0.53 |
| 1999-09-14 | 0.53 |
| 1999-09-13 | -0.53 |
| 1999-09-10 | 0.00 |
| 1999-09-09 | 2.06 |
| 1999-09-08 | 2.06 |
| 1999-09-07 | 2.06 |
| 1999-09-06 | 1.03 |
| 1999-09-03 | 1.03 |
| 1999-09-02 | -1.03 |
| 1999-09-01 | 0.00 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | -2.06 |
| 1999-08-27 | -2.06 |
| 1999-08-26 | -1.03 |
| 1999-08-25 | -1.03 |
| 1999-08-24 | 1.03 |
| 1999-08-23 | 1.03 |
| 1999-08-20 | 1.03 |
| 1999-08-19 | 5.15 |
| 1999-08-18 | -1.03 |
| 1999-08-17 | -1.03 |
| 1999-08-16 | -1.03 |
| 1999-08-13 | -1.03 |
| 1999-08-12 | -2.06 |
| 1999-08-11 | -2.06 |
| 1999-08-10 | -2.06 |
| 1999-08-09 | -1.03 |
| 1999-08-06 | -1.03 |
| 1999-08-05 | 3.09 |
| 1999-08-04 | 3.09 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | -1.03 |
| 1999-07-29 | 1.03 |
| 1999-07-28 | 1.03 |
| 1999-07-27 | 1.03 |
| 1999-07-26 | 1.03 |
| 1999-07-23 | 1.03 |
| 1999-07-22 | 1.03 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 0.00 |
| 1999-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy