Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-19 | 517.34 |
| 2025-09-18 | 512.85 |
| 2025-09-17 | 529.02 |
| 2025-09-16 | 523.63 |
| 2025-09-15 | 520.94 |
| 2025-09-12 | 520.04 |
| 2025-09-11 | 520.94 |
| 2025-09-10 | 523.63 |
| 2025-09-09 | 520.94 |
| 2025-09-08 | 524.53 |
| 2025-09-05 | 512.85 |
| 2025-09-04 | 513.75 |
| 2025-09-03 | 514.65 |
| 2025-09-02 | 520.94 |
| 2025-09-01 | 524.53 |
| 2025-08-29 | 531.72 |
| 2025-08-28 | 529.92 |
| 2025-08-27 | 538.01 |
| 2025-08-26 | 540.71 |
| 2025-08-25 | 531.72 |
| 2025-08-22 | 535.31 |
| 2025-08-21 | 535.31 |
| 2025-08-20 | 536.18 |
| 2025-08-19 | 536.18 |
| 2025-08-18 | 534.45 |
| 2025-08-15 | 537.92 |
| 2025-08-14 | 536.18 |
| 2025-08-13 | 537.92 |
| 2025-08-12 | 531.84 |
| 2025-08-11 | 524.90 |
| 2025-08-08 | 524.90 |
| 2025-08-07 | 524.90 |
| 2025-08-06 | 518.82 |
| 2025-08-05 | 523.16 |
| 2025-08-04 | 519.69 |
| 2025-08-01 | 524.90 |
| 2025-07-31 | 528.37 |
| 2025-07-30 | 542.26 |
| 2025-07-29 | 544.86 |
| 2025-07-28 | 554.41 |
| 2025-07-25 | 554.41 |
| 2025-07-24 | 557.01 |
| 2025-07-23 | 556.14 |
| 2025-07-22 | 562.22 |
| 2025-07-21 | 549.20 |
| 2025-07-18 | 543.99 |
| 2025-07-17 | 552.67 |
| 2025-07-16 | 534.45 |
| 2025-07-15 | 528.37 |
| 2025-07-14 | 530.97 |
| 2025-07-11 | 533.58 |
| 2025-07-10 | 526.63 |
| 2025-07-09 | 515.35 |
| 2025-07-08 | 519.69 |
| 2025-07-07 | 529.24 |
| 2025-07-04 | 505.80 |
| 2025-07-03 | 506.67 |
| 2025-07-02 | 514.48 |
| 2025-06-30 | 500.60 |
| 2025-06-27 | 507.54 |
| 2025-06-26 | 501.46 |
| 2025-06-25 | 494.52 |
| 2025-06-24 | 497.99 |
| 2025-06-23 | 489.31 |
| 2025-06-20 | 493.65 |
| 2025-06-19 | 496.26 |
| 2025-06-18 | 507.54 |
| 2025-06-17 | 511.88 |
| 2025-06-16 | 517.09 |
| 2025-06-13 | 526.63 |
| 2025-06-12 | 516.22 |
| 2025-06-11 | 519.69 |
| 2025-06-10 | 518.82 |
| 2025-06-09 | 516.22 |
| 2025-06-06 | 504.07 |
| 2025-06-05 | 508.41 |
| 2025-06-04 | 507.54 |
| 2025-06-03 | 503.20 |
| 2025-06-02 | 499.73 |
| 2025-05-30 | 504.07 |
| 2025-05-29 | 506.67 |
| 2025-05-28 | 502.33 |
| 2025-05-27 | 503.20 |
| 2025-05-26 | 502.33 |
| 2025-05-23 | 508.41 |
| 2025-05-22 | 511.01 |
| 2025-05-21 | 516.22 |
| 2025-05-20 | 519.69 |
| 2025-05-19 | 516.22 |
| 2025-05-16 | 516.22 |
| 2025-05-15 | 520.56 |
| 2025-05-14 | 524.90 |
| 2025-05-13 | 524.90 |
| 2025-05-12 | 529.24 |
| 2025-05-09 | 524.90 |
| 2025-05-08 | 525.77 |
| 2025-05-07 | 524.90 |
| 2025-05-06 | 523.16 |
| 2025-05-02 | 521.43 |
| 2025-04-30 | 518.82 |
| 2025-04-29 | 522.29 |
| 2025-04-28 | 518.82 |
| 2025-04-25 | 523.16 |
| 2025-04-24 | 524.90 |
| 2025-04-23 | 526.63 |
| 2025-04-22 | 522.29 |
| 2025-04-17 | 525.77 |
| 2025-04-16 | 516.22 |
| 2025-04-15 | 517.96 |
| 2025-04-14 | 521.43 |
| 2025-04-11 | 522.29 |
| 2025-04-10 | 520.56 |
| 2025-04-09 | 514.48 |
| 2025-04-08 | 523.16 |
| 2025-04-07 | 516.22 |
| 2025-04-03 | 550.94 |
| 2025-04-02 | 550.07 |
| 2025-04-01 | 547.46 |
| 2025-03-31 | 537.05 |
| 2025-03-28 | 549.20 |
| 2025-03-27 | 554.41 |
| 2025-03-26 | 547.46 |
| 2025-03-25 | 550.94 |
| 2025-03-24 | 555.28 |
| 2025-03-21 | 556.14 |
| 2025-03-20 | 567.43 |
| 2025-03-19 | 570.03 |
| 2025-03-18 | 565.69 |
| 2025-03-17 | 559.62 |
| 2025-03-14 | 547.46 |
| 2025-03-13 | 543.99 |
| 2025-03-12 | 555.28 |
| 2025-03-11 | 563.95 |
| 2025-03-10 | 549.20 |
| 2025-03-07 | 553.54 |
| 2025-03-06 | 546.60 |
| 2025-03-05 | 550.07 |
| 2025-03-04 | 526.63 |
| 2025-03-03 | 529.24 |
| 2025-02-28 | 524.90 |
| 2025-02-27 | 543.12 |
| 2025-02-26 | 537.92 |
| 2025-02-25 | 540.52 |
| 2025-02-24 | 547.46 |
| 2025-02-21 | 543.99 |
| 2025-02-20 | 549.20 |
| 2025-02-19 | 547.46 |
| 2025-02-18 | 551.80 |
| 2025-02-17 | 550.94 |
| 2025-02-14 | 552.67 |
| 2025-02-13 | 552.67 |
| 2025-02-12 | 563.95 |
| 2025-02-11 | 557.01 |
| 2025-02-10 | 551.80 |
| 2025-02-07 | 550.94 |
| 2025-02-06 | 550.94 |
| 2025-02-05 | 551.80 |
| 2025-02-04 | 556.14 |
| 2025-02-03 | 555.28 |
| 2025-01-28 | 557.88 |
| 2025-01-27 | 559.62 |
| 2025-01-24 | 555.28 |
| 2025-01-23 | 556.14 |
| 2025-01-22 | 559.62 |
| 2025-01-21 | 566.56 |
| 2025-01-20 | 565.69 |
| 2025-01-17 | 562.22 |
| 2025-01-16 | 556.14 |
| 2025-01-15 | 549.20 |
| 2025-01-14 | 550.94 |
| 2025-01-13 | 556.14 |
| 2025-01-10 | 550.94 |
| 2025-01-09 | 557.88 |
| 2025-01-08 | 558.75 |
| 2025-01-07 | 564.82 |
| 2025-01-06 | 564.82 |
| 2025-01-03 | 567.43 |
| 2025-01-02 | 564.82 |
| 2024-12-31 | 577.84 |
| 2024-12-30 | 566.56 |
| 2024-12-27 | 562.22 |
| 2024-12-24 | 563.95 |
| 2024-12-23 | 563.09 |
| 2024-12-20 | 570.90 |
| 2024-12-19 | 572.63 |
| 2024-12-18 | 569.16 |
| 2024-12-17 | 575.24 |
| 2024-12-16 | 580.45 |
| 2024-12-13 | 589.12 |
| 2024-12-12 | 591.73 |
| 2024-12-11 | 586.52 |
| 2024-12-10 | 581.31 |
| 2024-12-09 | 579.61 |
| 2024-12-06 | 574.50 |
| 2024-12-05 | 566.84 |
| 2024-12-04 | 574.50 |
| 2024-12-03 | 579.61 |
| 2024-12-02 | 581.31 |
| 2024-11-29 | 570.24 |
| 2024-11-28 | 571.09 |
| 2024-11-27 | 560.87 |
| 2024-11-26 | 547.25 |
| 2024-11-25 | 549.80 |
| 2024-11-22 | 539.58 |
| 2024-11-21 | 538.73 |
| 2024-11-20 | 537.03 |
| 2024-11-19 | 538.73 |
| 2024-11-18 | 533.62 |
| 2024-11-15 | 532.77 |
| 2024-11-14 | 531.92 |
| 2024-11-13 | 537.03 |
| 2024-11-12 | 531.92 |
| 2024-11-11 | 537.88 |
| 2024-11-08 | 554.91 |
| 2024-11-07 | 609.42 |
| 2024-11-06 | 607.71 |
| 2024-11-05 | 617.93 |
| 2024-11-04 | 609.42 |
| 2024-11-01 | 617.08 |
| 2024-10-31 | 609.42 |
| 2024-10-30 | 608.57 |
| 2024-10-29 | 611.97 |
| 2024-10-28 | 617.93 |
| 2024-10-25 | 617.08 |
| 2024-10-24 | 604.31 |
| 2024-10-23 | 612.82 |
| 2024-10-22 | 606.86 |
| 2024-10-21 | 606.86 |
| 2024-10-18 | 623.90 |
| 2024-10-17 | 612.82 |
| 2024-10-16 | 624.75 |
| 2024-10-15 | 616.23 |
| 2024-10-14 | 642.63 |
| 2024-10-10 | 646.04 |
| 2024-10-09 | 617.08 |
| 2024-10-08 | 626.45 |
| 2024-10-07 | 686.92 |
| 2024-10-04 | 647.74 |
| 2024-10-03 | 645.19 |
| 2024-10-02 | 646.04 |
| 2024-09-30 | 640.93 |
| 2024-09-27 | 611.97 |
| 2024-09-26 | 584.72 |
| 2024-09-25 | 570.24 |
| 2024-09-24 | 560.87 |
| 2024-09-23 | 558.32 |
| 2024-09-20 | 560.02 |
| 2024-09-19 | 560.02 |
| 2024-09-17 | 560.87 |
| 2024-09-16 | 549.80 |
| 2024-09-13 | 545.54 |
| 2024-09-12 | 542.99 |
| 2024-09-11 | 539.58 |
| 2024-09-10 | 547.25 |
| 2024-09-09 | 562.58 |
| 2024-09-05 | 566.62 |
| 2024-09-04 | 560.96 |
| 2024-09-03 | 558.54 |
| 2024-09-02 | 559.34 |
| 2024-08-30 | 554.50 |
| 2024-08-29 | 560.15 |
| 2024-08-28 | 556.11 |
| 2024-08-27 | 558.54 |
| 2024-08-26 | 559.34 |
| 2024-08-23 | 548.03 |
| 2024-08-22 | 549.65 |
| 2024-08-21 | 544.80 |
| 2024-08-20 | 545.61 |
| 2024-08-19 | 547.22 |
| 2024-08-16 | 544.80 |
| 2024-08-15 | 539.14 |
| 2024-08-14 | 550.46 |
| 2024-08-13 | 533.49 |
| 2024-08-12 | 535.10 |
| 2024-08-09 | 535.10 |
| 2024-08-08 | 534.30 |
| 2024-08-07 | 539.14 |
| 2024-08-06 | 547.22 |
| 2024-08-05 | 535.91 |
| 2024-08-02 | 545.61 |
| 2024-08-01 | 549.65 |
| 2024-07-31 | 551.26 |
| 2024-07-30 | 540.76 |
| 2024-07-29 | 546.42 |
| 2024-07-26 | 547.22 |
| 2024-07-25 | 538.34 |
| 2024-07-24 | 546.42 |
| 2024-07-23 | 547.22 |
| 2024-07-22 | 551.26 |
| 2024-07-19 | 547.22 |
| 2024-07-18 | 549.65 |
| 2024-07-17 | 554.50 |
| 2024-07-16 | 547.22 |
| 2024-07-15 | 548.84 |
| 2024-07-12 | 560.15 |
| 2024-07-11 | 552.07 |
| 2024-07-10 | 547.22 |
| 2024-07-09 | 546.42 |
| 2024-07-08 | 545.61 |
| 2024-07-05 | 550.46 |
| 2024-07-04 | 551.26 |
| 2024-07-03 | 550.46 |
| 2024-07-02 | 548.03 |
| 2024-06-28 | 549.65 |
| 2024-06-27 | 543.18 |
| 2024-06-26 | 548.03 |
| 2024-06-25 | 551.26 |
| 2024-06-24 | 560.96 |
| 2024-06-21 | 573.89 |
| 2024-06-20 | 591.67 |
| 2024-06-19 | 616.71 |
| 2024-06-18 | 599.75 |
| 2024-06-17 | 601.36 |
| 2024-06-14 | 580.35 |
| 2024-06-13 | 578.74 |
| 2024-06-12 | 571.47 |
| 2024-06-11 | 581.16 |
| 2024-06-07 | 593.28 |
| 2024-06-06 | 574.70 |
| 2024-06-05 | 577.93 |
| 2024-06-04 | 575.51 |
| 2024-06-03 | 571.47 |
| 2024-05-31 | 565.81 |
| 2024-05-30 | 571.47 |
| 2024-05-29 | 585.20 |
| 2024-05-28 | 574.70 |
| 2024-05-27 | 578.74 |
| 2024-05-24 | 581.16 |
| 2024-05-23 | 588.43 |
| 2024-05-22 | 606.21 |
| 2024-05-21 | 608.63 |
| 2024-05-20 | 631.26 |
| 2024-05-17 | 619.95 |
| 2024-05-16 | 611.06 |
| 2024-05-14 | 604.59 |
| 2024-05-13 | 611.06 |
| 2024-05-10 | 601.36 |
| 2024-05-09 | 596.51 |
| 2024-05-08 | 586.01 |
| 2024-05-07 | 597.32 |
| 2024-05-06 | 607.02 |
| 2024-05-03 | 623.99 |
| 2024-05-02 | 588.43 |
| 2024-04-30 | 556.92 |
| 2024-04-29 | 569.04 |
| 2024-04-26 | 556.11 |
| 2024-04-25 | 539.14 |
| 2024-04-24 | 542.38 |
| 2024-04-23 | 541.57 |
| 2024-04-22 | 537.53 |
| 2024-04-19 | 528.64 |
| 2024-04-18 | 547.22 |
| 2024-04-17 | 544.80 |
| 2024-04-16 | 559.34 |
| 2024-04-15 | 572.27 |
| 2024-04-12 | 574.70 |
| 2024-04-11 | 577.93 |
| 2024-04-10 | 576.31 |
| 2024-04-09 | 569.85 |
| 2024-04-08 | 552.88 |
| 2024-04-05 | 562.58 |
| 2024-04-03 | 560.96 |
| 2024-04-02 | 569.04 |
| 2024-03-28 | 547.22 |
| 2024-03-27 | 561.77 |
| 2024-03-26 | 559.34 |
| 2024-03-25 | 556.11 |
| 2024-03-22 | 577.93 |
| 2024-03-21 | 585.20 |
| 2024-03-20 | 576.31 |
| 2024-03-19 | 581.16 |
| 2024-03-18 | 601.36 |
| 2024-03-15 | 609.44 |
| 2024-03-14 | 619.95 |
| 2024-03-13 | 624.79 |
| 2024-03-12 | 625.60 |
| 2024-03-11 | 616.71 |
| 2024-03-08 | 607.83 |
| 2024-03-07 | 602.98 |
| 2024-03-06 | 586.82 |
| 2024-03-05 | 583.59 |
| 2024-03-04 | 591.67 |
| 2024-03-01 | 591.67 |
| 2024-02-29 | 570.66 |
| 2024-02-28 | 581.97 |
| 2024-02-27 | 593.28 |
| 2024-02-26 | 586.82 |
| 2024-02-23 | 586.01 |
| 2024-02-22 | 584.39 |
| 2024-02-21 | 576.31 |
| 2024-02-20 | 566.62 |
| 2024-02-19 | 565.81 |
| 2024-02-16 | 578.74 |
| 2024-02-15 | 567.43 |
| 2024-02-14 | 563.38 |
| 2024-02-09 | 557.73 |
| 2024-02-08 | 563.38 |
| 2024-02-07 | 548.84 |
| 2024-02-06 | 559.34 |
| 2024-02-05 | 552.88 |
| 2024-02-02 | 558.54 |
| 2024-02-01 | 556.11 |
| 2024-01-31 | 534.30 |
| 2024-01-30 | 549.65 |
| 2024-01-29 | 580.35 |
| 2024-01-26 | 573.08 |
| 2024-01-25 | 575.51 |
| 2024-01-24 | 569.85 |
| 2024-01-23 | 566.62 |
| 2024-01-22 | 565.81 |
| 2024-01-19 | 575.51 |
| 2024-01-18 | 598.94 |
| 2024-01-17 | 580.35 |
| 2024-01-16 | 585.20 |
| 2024-01-15 | 609.44 |
| 2024-01-12 | 604.59 |
| 2024-01-11 | 594.90 |
| 2024-01-10 | 592.47 |
| 2024-01-09 | 620.75 |
| 2024-01-08 | 619.95 |
| 2024-01-05 | 623.18 |
| 2024-01-04 | 623.18 |
| 2024-01-03 | 640.15 |
| 2024-01-02 | 633.68 |
| 2023-12-29 | 628.03 |
| 2023-12-28 | 642.57 |
| 2023-12-27 | 619.95 |
| 2023-12-22 | 612.67 |
| 2023-12-21 | 627.22 |
| 2023-12-20 | 630.45 |
| 2023-12-19 | 631.26 |
| 2023-12-18 | 649.84 |
| 2023-12-15 | 636.91 |
| 2023-12-14 | 637.72 |
| 2023-12-13 | 621.56 |
| 2023-12-12 | 644.19 |
| 2023-12-11 | 629.64 |
| 2023-12-08 | 657.12 |
| 2023-12-07 | 652.34 |
| 2023-12-06 | 679.38 |
| 2023-12-05 | 668.25 |
| 2023-12-04 | 683.36 |
| 2023-12-01 | 680.97 |
| 2023-11-30 | 663.48 |
| 2023-11-29 | 679.38 |
| 2023-11-28 | 701.65 |
| 2023-11-27 | 711.19 |
| 2023-11-24 | 688.13 |
| 2023-11-23 | 701.65 |
| 2023-11-22 | 706.42 |
| 2023-11-21 | 711.19 |
| 2023-11-20 | 704.83 |
| 2023-11-17 | 711.19 |
| 2023-11-16 | 714.38 |
| 2023-11-15 | 714.38 |
| 2023-11-14 | 706.42 |
| 2023-11-13 | 698.47 |
| 2023-11-10 | 692.11 |
| 2023-11-09 | 703.24 |
| 2023-11-08 | 685.75 |
| 2023-11-07 | 698.47 |
| 2023-11-06 | 709.60 |
| 2023-11-03 | 730.28 |
| 2023-11-02 | 711.19 |
| 2023-11-01 | 672.23 |
| 2023-10-31 | 683.36 |
| 2023-10-30 | 673.82 |
| 2023-10-27 | 645.19 |
| 2023-10-26 | 591.11 |
| 2023-10-25 | 593.49 |
| 2023-10-24 | 553.73 |
| 2023-10-20 | 530.66 |
| 2023-10-19 | 547.37 |
| 2023-10-18 | 552.14 |
| 2023-10-17 | 556.11 |
| 2023-10-16 | 548.96 |
| 2023-10-13 | 565.66 |
| 2023-10-12 | 583.95 |
| 2023-10-11 | 582.36 |
| 2023-10-10 | 559.29 |
| 2023-10-09 | 555.32 |
| 2023-10-06 | 556.11 |
| 2023-10-05 | 548.96 |
| 2023-10-04 | 539.41 |
| 2023-10-03 | 548.96 |
| 2023-09-29 | 573.61 |
| 2023-09-28 | 569.63 |
| 2023-09-27 | 578.38 |
| 2023-09-26 | 572.81 |
| 2023-09-25 | 605.42 |
| 2023-09-22 | 618.94 |
| 2023-09-21 | 607.81 |
| 2023-09-20 | 618.94 |
| 2023-09-19 | 622.92 |
| 2023-09-18 | 626.89 |
| 2023-09-15 | 650.75 |
| 2023-09-14 | 627.69 |
| 2023-09-13 | 609.40 |
| 2023-09-12 | 607.01 |
| 2023-09-11 | 610.99 |
| 2023-09-07 | 622.56 |
| 2023-09-06 | 632.58 |
| 2023-09-05 | 638.75 |
| 2023-09-04 | 648.00 |
| 2023-08-31 | 632.58 |
| 2023-08-30 | 639.52 |
| 2023-08-29 | 636.44 |
| 2023-08-28 | 627.18 |
| 2023-08-25 | 635.66 |
| 2023-08-24 | 654.94 |
| 2023-08-23 | 653.40 |
| 2023-08-22 | 651.09 |
| 2023-08-21 | 644.15 |
| 2023-08-18 | 647.23 |
| 2023-08-17 | 651.86 |
| 2023-08-16 | 664.97 |
| 2023-08-15 | 671.14 |
| 2023-08-14 | 674.22 |
| 2023-08-11 | 688.10 |
| 2023-08-10 | 686.56 |
| 2023-08-09 | 685.02 |
| 2023-08-08 | 677.31 |
| 2023-08-07 | 686.56 |
| 2023-08-04 | 681.93 |
| 2023-08-03 | 678.85 |
| 2023-08-02 | 677.31 |
| 2023-08-01 | 689.64 |
| 2023-07-31 | 688.10 |
| 2023-07-28 | 691.19 |
| 2023-07-27 | 681.93 |
| 2023-07-26 | 671.14 |
| 2023-07-25 | 659.57 |
| 2023-07-24 | 661.88 |
| 2023-07-21 | 670.37 |
| 2023-07-20 | 674.22 |
| 2023-07-19 | 672.68 |
| 2023-07-18 | 663.43 |
| 2023-07-14 | 678.85 |
| 2023-07-13 | 683.48 |
| 2023-07-12 | 675.76 |
| 2023-07-11 | 681.93 |
| 2023-07-10 | 670.37 |
| 2023-07-07 | 658.80 |
| 2023-07-06 | 658.80 |
| 2023-07-05 | 680.39 |
| 2023-07-04 | 681.93 |
| 2023-07-03 | 677.31 |
| 2023-06-30 | 674.22 |
| 2023-06-29 | 678.85 |
| 2023-06-28 | 692.73 |
| 2023-06-27 | 681.93 |
| 2023-06-26 | 689.64 |
| 2023-06-23 | 683.48 |
| 2023-06-21 | 692.73 |
| 2023-06-20 | 720.49 |
| 2023-06-19 | 740.54 |
| 2023-06-16 | 748.25 |
| 2023-06-15 | 739.00 |
| 2023-06-14 | 706.61 |
| 2023-06-13 | 714.32 |
| 2023-06-12 | 697.36 |
| 2023-06-09 | 694.27 |
| 2023-06-08 | 701.98 |
| 2023-06-07 | 692.73 |
| 2023-06-06 | 675.76 |
| 2023-06-05 | 686.56 |
| 2023-06-02 | 694.27 |
| 2023-06-01 | 672.68 |
| 2023-05-31 | 649.55 |
| 2023-05-30 | 671.14 |
| 2023-05-29 | 681.93 |
| 2023-05-25 | 701.98 |
| 2023-05-24 | 720.49 |
| 2023-05-23 | 745.17 |
| 2023-05-22 | 755.96 |
| 2023-05-19 | 757.50 |
| 2023-05-18 | 757.50 |
| 2023-05-17 | 772.93 |
| 2023-05-16 | 794.52 |
| 2023-05-15 | 772.93 |
| 2023-05-12 | 771.39 |
| 2023-05-11 | 777.55 |
| 2023-05-10 | 783.72 |
| 2023-05-09 | 771.39 |
| 2023-05-08 | 772.93 |
| 2023-05-05 | 752.88 |
| 2023-05-04 | 728.20 |
| 2023-05-03 | 755.96 |
| 2023-05-02 | 759.05 |
| 2023-04-28 | 745.17 |
| 2023-04-27 | 743.62 |
| 2023-04-26 | 752.88 |
| 2023-04-25 | 746.71 |
| 2023-04-24 | 754.42 |
| 2023-04-21 | 739.00 |
| 2023-04-20 | 792.98 |
| 2023-04-19 | 772.93 |
| 2023-04-18 | 776.01 |
| 2023-04-17 | 768.30 |
| 2023-04-14 | 799.15 |
| 2023-04-13 | 792.98 |
| 2023-04-12 | 788.35 |
| 2023-04-11 | 802.23 |
| 2023-04-06 | 731.29 |
| 2023-04-04 | 723.57 |
| 2023-04-03 | 740.54 |
| 2023-03-31 | 701.98 |
| 2023-03-30 | 698.90 |
| 2023-03-29 | 714.32 |
| 2023-03-28 | 686.56 |
| 2023-03-27 | 694.27 |
| 2023-03-24 | 705.07 |
| 2023-03-23 | 691.19 |
| 2023-03-22 | 700.44 |
| 2023-03-21 | 703.52 |
| 2023-03-20 | 692.73 |
| 2023-03-17 | 692.73 |
| 2023-03-16 | 703.52 |
| 2023-03-15 | 723.57 |
| 2023-03-14 | 740.54 |
| 2023-03-13 | 783.72 |
| 2023-03-10 | 776.01 |
| 2023-03-09 | 811.48 |
| 2023-03-08 | 834.62 |
| 2023-03-07 | 837.70 |
| 2023-03-06 | 833.08 |
| 2023-03-03 | 840.79 |
| 2023-03-02 | 836.16 |
| 2023-03-01 | 846.96 |
| 2023-02-28 | 829.99 |
| 2023-02-27 | 817.65 |
| 2023-02-24 | 822.28 |
| 2023-02-23 | 837.70 |
| 2023-02-22 | 829.99 |
| 2023-02-21 | 846.96 |
| 2023-02-20 | 854.67 |
| 2023-02-17 | 870.09 |
| 2023-02-16 | 888.60 |
| 2023-02-15 | 882.43 |
| 2023-02-14 | 907.11 |
| 2023-02-13 | 928.70 |
| 2023-02-10 | 939.49 |
| 2023-02-09 | 950.29 |
| 2023-02-08 | 967.25 |
| 2023-02-07 | 958.00 |
| 2023-02-06 | 936.41 |
| 2023-02-03 | 976.51 |
| 2023-02-02 | 968.80 |
| 2023-02-01 | 968.80 |
| 2023-01-31 | 956.46 |
| 2023-01-30 | 962.63 |
| 2023-01-27 | 998.10 |
| 2023-01-26 | 995.01 |
| 2023-01-20 | 990.39 |
| 2023-01-19 | 978.05 |
| 2023-01-18 | 981.13 |
| 2023-01-17 | 978.05 |
| 2023-01-16 | 990.39 |
| 2023-01-13 | 1,024.32 |
| 2023-01-12 | 996.56 |
| 2023-01-11 | 1,022.78 |
| 2023-01-10 | 990.39 |
| 2023-01-09 | 999.64 |
| 2023-01-06 | 1,008.90 |
| 2023-01-05 | 1,001.18 |
| 2023-01-04 | 1,039.74 |
| 2023-01-03 | 1,045.91 |
| 2022-12-30 | 1,048.99 |
| 2022-12-29 | 1,070.59 |
| 2022-12-28 | 1,064.42 |
| 2022-12-23 | 1,032.03 |
| 2022-12-22 | 1,042.83 |
| 2022-12-21 | 1,011.98 |
| 2022-12-20 | 991.93 |
| 2022-12-19 | 971.88 |
| 2022-12-16 | 1,005.81 |
| 2022-12-15 | 925.61 |
| 2022-12-14 | 978.05 |
| 2022-12-13 | 971.88 |
| 2022-12-12 | 896.31 |
| 2022-12-09 | 925.61 |
| 2022-12-08 | 887.34 |
| 2022-12-07 | 859.79 |
| 2022-12-06 | 846.01 |
| 2022-12-05 | 873.57 |
| 2022-12-02 | 780.19 |
| 2022-12-01 | 803.15 |
| 2022-11-30 | 763.35 |
| 2022-11-29 | 815.40 |
| 2022-11-28 | 758.76 |
| 2022-11-25 | 766.41 |
| 2022-11-24 | 755.70 |
| 2022-11-23 | 732.74 |
| 2022-11-22 | 731.21 |
| 2022-11-21 | 726.61 |
| 2022-11-18 | 766.41 |
| 2022-11-17 | 777.13 |
| 2022-11-16 | 771.01 |
| 2022-11-15 | 801.62 |
| 2022-11-14 | 761.82 |
| 2022-11-11 | 740.39 |
| 2022-11-10 | 683.75 |
| 2022-11-09 | 679.16 |
| 2022-11-08 | 679.16 |
| 2022-11-07 | 679.16 |
| 2022-11-04 | 642.42 |
| 2022-11-03 | 617.93 |
| 2022-11-02 | 646.25 |
| 2022-11-01 | 623.29 |
| 2022-10-31 | 601.09 |
| 2022-10-28 | 604.15 |
| 2022-10-27 | 604.15 |
| 2022-10-26 | 596.50 |
| 2022-10-25 | 601.09 |
| 2022-10-24 | 609.51 |
| 2022-10-21 | 619.46 |
| 2022-10-20 | 598.79 |
| 2022-10-19 | 601.09 |
| 2022-10-18 | 612.57 |
| 2022-10-17 | 602.62 |
| 2022-10-14 | 613.34 |
| 2022-10-13 | 622.52 |
| 2022-10-12 | 627.11 |
| 2022-10-11 | 647.78 |
| 2022-10-10 | 659.26 |
| 2022-10-07 | 682.22 |
| 2022-10-06 | 703.65 |
| 2022-10-05 | 696.00 |
| 2022-10-03 | 655.43 |
| 2022-09-30 | 647.78 |
| 2022-09-29 | 659.26 |
| 2022-09-28 | 682.22 |
| 2022-09-27 | 671.51 |
| 2022-09-26 | 692.94 |
| 2022-09-23 | 705.18 |
| 2022-09-22 | 726.61 |
| 2022-09-21 | 746.51 |
| 2022-09-20 | 749.57 |
| 2022-09-19 | 755.70 |
| 2022-09-16 | 752.64 |
| 2022-09-15 | 748.04 |
| 2022-09-14 | 741.92 |
| 2022-09-13 | 764.88 |
| 2022-09-09 | 771.01 |
| 2022-09-08 | 781.55 |
| 2022-09-07 | 743.88 |
| 2022-09-06 | 751.42 |
| 2022-09-05 | 734.84 |
| 2022-09-02 | 737.85 |
| 2022-09-01 | 749.91 |
| 2022-08-31 | 748.40 |
| 2022-08-30 | 743.88 |
| 2022-08-29 | 737.85 |
| 2022-08-26 | 754.43 |
| 2022-08-25 | 751.42 |
| 2022-08-24 | 748.40 |
| 2022-08-23 | 746.89 |
| 2022-08-22 | 748.40 |
| 2022-08-19 | 749.91 |
| 2022-08-18 | 746.89 |
| 2022-08-17 | 755.94 |
| 2022-08-16 | 769.50 |
| 2022-08-15 | 778.54 |
| 2022-08-12 | 789.09 |
| 2022-08-11 | 786.07 |
| 2022-08-10 | 787.58 |
| 2022-08-09 | 792.10 |
| 2022-08-08 | 796.62 |
| 2022-08-05 | 804.16 |
| 2022-08-04 | 786.07 |
| 2022-08-03 | 796.62 |
| 2022-08-02 | 786.07 |
| 2022-08-01 | 802.65 |
| 2022-07-29 | 802.65 |
| 2022-07-28 | 816.21 |
| 2022-07-27 | 817.72 |
| 2022-07-26 | 816.21 |
| 2022-07-25 | 825.25 |
| 2022-07-22 | 814.71 |
| 2022-07-21 | 823.75 |
| 2022-07-20 | 813.20 |
| 2022-07-19 | 820.73 |
| 2022-07-18 | 826.76 |
| 2022-07-15 | 826.76 |
| 2022-07-14 | 798.13 |
| 2022-07-13 | 796.62 |
| 2022-07-12 | 807.17 |
| 2022-07-11 | 816.21 |
| 2022-07-08 | 819.23 |
| 2022-07-07 | 817.72 |
| 2022-07-06 | 810.19 |
| 2022-07-05 | 819.23 |
| 2022-07-04 | 816.21 |
| 2022-06-30 | 850.87 |
| 2022-06-29 | 826.76 |
| 2022-06-28 | 807.17 |
| 2022-06-27 | 804.16 |
| 2022-06-24 | 781.55 |
| 2022-06-23 | 766.48 |
| 2022-06-22 | 760.46 |
| 2022-06-21 | 775.53 |
| 2022-06-20 | 783.06 |
| 2022-06-17 | 792.10 |
| 2022-06-16 | 786.07 |
| 2022-06-15 | 787.58 |
| 2022-06-14 | 784.57 |
| 2022-06-13 | 784.57 |
| 2022-06-10 | 798.13 |
| 2022-06-09 | 811.69 |
| 2022-06-08 | 813.20 |
| 2022-06-07 | 811.69 |
| 2022-06-06 | 825.25 |
| 2022-06-02 | 819.23 |
| 2022-06-01 | 810.19 |
| 2022-05-31 | 831.28 |
| 2022-05-30 | 810.19 |
| 2022-05-27 | 790.60 |
| 2022-05-26 | 774.02 |
| 2022-05-25 | 798.13 |
| 2022-05-24 | 805.66 |
| 2022-05-23 | 819.23 |
| 2022-05-20 | 816.21 |
| 2022-05-19 | 804.16 |
| 2022-05-18 | 826.76 |
| 2022-05-17 | 820.73 |
| 2022-05-16 | 819.23 |
| 2022-05-13 | 832.79 |
| 2022-05-12 | 834.30 |
| 2022-05-11 | 838.82 |
| 2022-05-10 | 837.31 |
| 2022-05-06 | 841.83 |
| 2022-05-05 | 871.97 |
| 2022-05-04 | 868.96 |
| 2022-05-03 | 861.42 |
| 2022-04-29 | 832.79 |
| 2022-04-28 | 844.84 |
| 2022-04-27 | 835.80 |
| 2022-04-26 | 825.25 |
| 2022-04-25 | 849.37 |
| 2022-04-22 | 847.86 |
| 2022-04-21 | 862.93 |
| 2022-04-20 | 870.46 |
| 2022-04-19 | 893.07 |
| 2022-04-14 | 897.59 |
| 2022-04-13 | 856.90 |
| 2022-04-12 | 861.42 |
| 2022-04-11 | 852.38 |
| 2022-04-08 | 894.57 |
| 2022-04-07 | 871.97 |
| 2022-04-06 | 938.27 |
| 2022-04-04 | 900.60 |
| 2022-04-01 | 878.00 |
| 2022-03-31 | 887.04 |
| 2022-03-30 | 896.08 |
| 2022-03-29 | 865.94 |
| 2022-03-28 | 844.84 |
| 2022-03-25 | 835.80 |
| 2022-03-24 | 840.32 |
| 2022-03-23 | 831.28 |
| 2022-03-22 | 862.93 |
| 2022-03-21 | 879.50 |
| 2022-03-18 | 820.73 |
| 2022-03-17 | 831.28 |
| 2022-03-16 | 820.73 |
| 2022-03-15 | 706.21 |
| 2022-03-14 | 760.46 |
| 2022-03-11 | 793.61 |
| 2022-03-10 | 795.12 |
| 2022-03-09 | 783.06 |
| 2022-03-08 | 792.10 |
| 2022-03-07 | 799.64 |
| 2022-03-04 | 805.66 |
| 2022-03-03 | 837.31 |
| 2022-03-02 | 820.73 |
| 2022-03-01 | 822.24 |
| 2022-02-28 | 802.65 |
| 2022-02-25 | 864.43 |
| 2022-02-24 | 864.43 |
| 2022-02-23 | 893.07 |
| 2022-02-22 | 876.49 |
| 2022-02-21 | 891.56 |
| 2022-02-18 | 893.07 |
| 2022-02-17 | 890.05 |
| 2022-02-16 | 890.05 |
| 2022-02-15 | 887.04 |
| 2022-02-14 | 885.53 |
| 2022-02-11 | 891.56 |
| 2022-02-10 | 893.07 |
| 2022-02-09 | 902.11 |
| 2022-02-08 | 900.60 |
| 2022-02-07 | 894.57 |
| 2022-02-04 | 902.11 |
| 2022-01-31 | 896.08 |
| 2022-01-28 | 902.11 |
| 2022-01-27 | 902.11 |
| 2022-01-26 | 924.71 |
| 2022-01-25 | 914.16 |
| 2022-01-24 | 921.70 |
| 2022-01-21 | 929.23 |
| 2022-01-20 | 929.23 |
| 2022-01-19 | 924.71 |
| 2022-01-18 | 927.73 |
| 2022-01-17 | 930.74 |
| 2022-01-14 | 930.74 |
| 2022-01-13 | 929.23 |
| 2022-01-12 | 932.25 |
| 2022-01-11 | 930.74 |
| 2022-01-10 | 932.25 |
| 2022-01-07 | 929.23 |
| 2022-01-06 | 930.74 |
| 2022-01-05 | 941.29 |
| 2022-01-04 | 962.39 |
| 2022-01-03 | 938.27 |
| 2021-12-31 | 947.32 |
| 2021-12-30 | 957.86 |
| 2021-12-29 | 956.36 |
| 2021-12-28 | 953.34 |
| 2021-12-24 | 942.80 |
| 2021-12-23 | 941.29 |
| 2021-12-22 | 942.80 |
| 2021-12-21 | 935.26 |
| 2021-12-20 | 915.67 |
| 2021-12-17 | 918.68 |
| 2021-12-16 | 935.26 |
| 2021-12-15 | 947.32 |
| 2021-12-14 | 954.85 |
| 2021-12-13 | 963.89 |
| 2021-12-10 | 947.32 |
| 2021-12-09 | 947.32 |
| 2021-12-08 | 950.31 |
| 2021-12-07 | 927.87 |
| 2021-12-06 | 918.89 |
| 2021-12-03 | 932.35 |
| 2021-12-02 | 911.41 |
| 2021-12-01 | 917.39 |
| 2021-11-30 | 921.88 |
| 2021-11-29 | 956.29 |
| 2021-11-26 | 969.76 |
| 2021-11-25 | 968.26 |
| 2021-11-24 | 929.36 |
| 2021-11-23 | 939.84 |
| 2021-11-22 | 938.34 |
| 2021-11-19 | 948.81 |
| 2021-11-18 | 944.32 |
| 2021-11-17 | 939.84 |
| 2021-11-16 | 938.34 |
| 2021-11-15 | 939.84 |
| 2021-11-12 | 941.33 |
| 2021-11-11 | 951.80 |
| 2021-11-10 | 960.78 |
| 2021-11-09 | 953.30 |
| 2021-11-08 | 959.29 |
| 2021-11-05 | 938.34 |
| 2021-11-04 | 945.82 |
| 2021-11-03 | 945.82 |
| 2021-11-02 | 935.35 |
| 2021-11-01 | 942.83 |
| 2021-10-29 | 962.28 |
| 2021-10-28 | 957.79 |
| 2021-10-27 | 948.81 |
| 2021-10-26 | 950.31 |
| 2021-10-25 | 968.26 |
| 2021-10-22 | 969.76 |
| 2021-10-21 | 966.77 |
| 2021-10-20 | 981.73 |
| 2021-10-19 | 962.28 |
| 2021-10-18 | 968.26 |
| 2021-10-15 | 962.28 |
| 2021-10-12 | 965.27 |
| 2021-10-11 | 957.79 |
| 2021-10-08 | 977.24 |
| 2021-10-07 | 971.25 |
| 2021-10-06 | 978.74 |
| 2021-10-05 | 978.74 |
| 2021-10-04 | 984.72 |
| 2021-09-30 | 969.76 |
| 2021-09-29 | 959.29 |
| 2021-09-28 | 963.77 |
| 2021-09-27 | 957.79 |
| 2021-09-24 | 956.29 |
| 2021-09-23 | 962.28 |
| 2021-09-21 | 954.80 |
| 2021-09-20 | 917.39 |
| 2021-09-17 | 939.84 |
| 2021-09-16 | 926.37 |
| 2021-09-15 | 935.35 |
| 2021-09-14 | 924.87 |
| 2021-09-13 | 942.83 |
| 2021-09-10 | 944.32 |
| 2021-09-09 | 947.32 |
| 2021-09-08 | 950.31 |
| 2021-09-07 | 953.30 |
| 2021-09-06 | 926.89 |
| 2021-09-03 | 932.76 |
| 2021-09-02 | 941.56 |
| 2021-09-01 | 932.76 |
| 2021-08-31 | 938.63 |
| 2021-08-30 | 918.09 |
| 2021-08-27 | 922.49 |
| 2021-08-26 | 934.23 |
| 2021-08-25 | 944.50 |
| 2021-08-24 | 945.97 |
| 2021-08-23 | 945.97 |
| 2021-08-20 | 943.03 |
| 2021-08-19 | 978.24 |
| 2021-08-18 | 992.91 |
| 2021-08-17 | 988.51 |
| 2021-08-16 | 985.57 |
| 2021-08-13 | 998.78 |
| 2021-08-12 | 1,000.24 |
| 2021-08-11 | 1,006.11 |
| 2021-08-10 | 1,006.11 |
| 2021-08-09 | 1,003.18 |
| 2021-08-06 | 1,011.98 |
| 2021-08-05 | 1,003.18 |
| 2021-08-04 | 1,019.32 |
| 2021-08-03 | 1,028.12 |
| 2021-08-02 | 1,042.79 |
| 2021-07-30 | 1,009.05 |
| 2021-07-29 | 1,017.85 |
| 2021-07-28 | 1,017.85 |
| 2021-07-27 | 1,023.72 |
| 2021-07-26 | 1,039.85 |
| 2021-07-23 | 1,051.59 |
| 2021-07-22 | 1,060.39 |
| 2021-07-21 | 1,053.06 |
| 2021-07-20 | 1,058.92 |
| 2021-07-19 | 1,063.33 |
| 2021-07-16 | 1,088.26 |
| 2021-07-15 | 1,094.13 |
| 2021-07-14 | 1,094.13 |
| 2021-07-13 | 1,102.93 |
| 2021-07-12 | 1,088.26 |
| 2021-07-09 | 1,089.73 |
| 2021-07-08 | 1,073.59 |
| 2021-07-07 | 1,057.46 |
| 2021-07-06 | 1,047.19 |
| 2021-07-05 | 1,069.19 |
| 2021-07-02 | 1,060.39 |
| 2021-06-30 | 1,070.66 |
| 2021-06-29 | 1,088.26 |
| 2021-06-28 | 1,077.99 |
| 2021-06-25 | 1,086.80 |
| 2021-06-24 | 1,058.92 |
| 2021-06-23 | 1,061.86 |
| 2021-06-22 | 1,073.59 |
| 2021-06-21 | 1,083.86 |
| 2021-06-18 | 1,092.66 |
| 2021-06-17 | 1,095.60 |
| 2021-06-16 | 1,114.67 |
| 2021-06-15 | 1,136.67 |
| 2021-06-11 | 1,126.41 |
| 2021-06-10 | 1,126.41 |
| 2021-06-09 | 1,136.67 |
| 2021-06-08 | 1,141.08 |
| 2021-06-07 | 1,141.08 |
| 2021-06-04 | 1,142.54 |
| 2021-06-03 | 1,149.88 |
| 2021-06-02 | 1,149.88 |
| 2021-06-01 | 1,160.15 |
| 2021-05-31 | 1,127.87 |
| 2021-05-28 | 1,141.08 |
| 2021-05-27 | 1,138.14 |
| 2021-05-26 | 1,139.61 |
| 2021-05-25 | 1,127.87 |
| 2021-05-24 | 1,110.27 |
| 2021-05-21 | 1,110.27 |
| 2021-05-20 | 1,108.80 |
| 2021-05-18 | 1,122.00 |
| 2021-05-17 | 1,105.87 |
| 2021-05-14 | 1,102.93 |
| 2021-05-13 | 1,105.87 |
| 2021-05-12 | 1,111.74 |
| 2021-05-11 | 1,114.67 |
| 2021-05-10 | 1,129.34 |
| 2021-05-07 | 1,122.00 |
| 2021-05-06 | 1,114.67 |
| 2021-05-05 | 1,126.41 |
| 2021-05-04 | 1,135.21 |
| 2021-05-03 | 1,122.00 |
| 2021-04-30 | 1,136.67 |
| 2021-04-29 | 1,148.41 |
| 2021-04-28 | 1,133.74 |
| 2021-04-27 | 1,151.34 |
| 2021-04-26 | 1,170.42 |
| 2021-04-23 | 1,124.94 |
| 2021-04-22 | 1,129.34 |
| 2021-04-21 | 1,135.21 |
| 2021-04-20 | 1,145.48 |
| 2021-04-19 | 1,133.74 |
| 2021-04-16 | 1,126.41 |
| 2021-04-15 | 1,120.54 |
| 2021-04-14 | 1,130.81 |
| 2021-04-13 | 1,117.60 |
| 2021-04-12 | 1,102.93 |
| 2021-04-09 | 1,124.94 |
| 2021-04-08 | 1,152.81 |
| 2021-04-07 | 1,141.08 |
| 2021-04-01 | 1,141.08 |
| 2021-03-31 | 1,135.21 |
| 2021-03-30 | 1,142.54 |
| 2021-03-29 | 1,142.54 |
| 2021-03-26 | 1,152.81 |
| 2021-03-25 | 1,126.41 |
| 2021-03-24 | 1,126.41 |
| 2021-03-23 | 1,166.01 |
| 2021-03-22 | 1,185.09 |
| 2021-03-19 | 1,155.75 |
| 2021-03-18 | 1,198.29 |
| 2021-03-17 | 1,204.16 |
| 2021-03-16 | 1,195.35 |
| 2021-03-15 | 1,195.35 |
| 2021-03-12 | 1,176.28 |
| 2021-03-11 | 1,198.29 |
| 2021-03-10 | 1,211.49 |
| 2021-03-09 | 1,182.15 |
| 2021-03-08 | 1,163.08 |
| 2021-03-05 | 1,161.61 |
| 2021-03-04 | 1,139.61 |
| 2021-03-03 | 1,148.41 |
| 2021-03-02 | 1,149.88 |
| 2021-03-01 | 1,144.01 |
| 2021-02-26 | 1,161.61 |
| 2021-02-25 | 1,220.29 |
| 2021-02-24 | 1,215.89 |
| 2021-02-23 | 1,211.49 |
| 2021-02-22 | 1,185.09 |
| 2021-02-19 | 1,176.28 |
| 2021-02-18 | 1,182.15 |
| 2021-02-17 | 1,205.62 |
| 2021-02-16 | 1,176.28 |
| 2021-02-11 | 1,149.88 |
| 2021-02-10 | 1,132.27 |
| 2021-02-09 | 1,132.27 |
| 2021-02-08 | 1,119.07 |
| 2021-02-05 | 1,097.07 |
| 2021-02-04 | 1,120.54 |
| 2021-02-03 | 1,127.87 |
| 2021-02-02 | 1,089.73 |
| 2021-02-01 | 1,100.00 |
| 2021-01-29 | 1,069.19 |
| 2021-01-28 | 1,073.59 |
| 2021-01-27 | 1,075.06 |
| 2021-01-26 | 1,075.06 |
| 2021-01-25 | 1,085.33 |
| 2021-01-22 | 1,080.93 |
| 2021-01-21 | 1,097.07 |
| 2021-01-20 | 1,101.47 |
| 2021-01-19 | 1,100.00 |
| 2021-01-18 | 1,094.13 |
| 2021-01-15 | 1,091.20 |
| 2021-01-14 | 1,095.60 |
| 2021-01-13 | 1,117.60 |
| 2021-01-12 | 1,105.87 |
| 2021-01-11 | 1,091.20 |
| 2021-01-08 | 1,119.07 |
| 2021-01-07 | 1,117.60 |
| 2021-01-06 | 1,136.67 |
| 2021-01-05 | 1,163.08 |
| 2021-01-04 | 1,170.42 |
| 2020-12-31 | 1,124.94 |
| 2020-12-30 | 1,133.74 |
| 2020-12-29 | 1,124.94 |
| 2020-12-28 | 1,116.14 |
| 2020-12-24 | 1,136.67 |
| 2020-12-23 | 1,149.88 |
| 2020-12-22 | 1,111.74 |
| 2020-12-21 | 1,129.34 |
| 2020-12-18 | 1,182.15 |
| 2020-12-17 | 1,185.09 |
| 2020-12-16 | 1,166.01 |
| 2020-12-15 | 1,171.88 |
| 2020-12-14 | 1,217.36 |
| 2020-12-11 | 1,204.16 |
| 2020-12-10 | 1,183.73 |
| 2020-12-09 | 1,188.11 |
| 2020-12-08 | 1,163.31 |
| 2020-12-07 | 1,176.44 |
| 2020-12-04 | 1,170.60 |
| 2020-12-03 | 1,145.80 |
| 2020-12-02 | 1,145.80 |
| 2020-12-01 | 1,138.51 |
| 2020-11-30 | 1,118.09 |
| 2020-11-27 | 1,148.72 |
| 2020-11-26 | 1,148.72 |
| 2020-11-25 | 1,169.15 |
| 2020-11-24 | 1,145.80 |
| 2020-11-23 | 1,129.76 |
| 2020-11-20 | 1,189.57 |
| 2020-11-19 | 1,189.57 |
| 2020-11-18 | 1,183.73 |
| 2020-11-17 | 1,195.40 |
| 2020-11-16 | 1,193.94 |
| 2020-11-13 | 1,161.85 |
| 2020-11-12 | 1,167.69 |
| 2020-11-11 | 1,163.31 |
| 2020-11-10 | 1,170.60 |
| 2020-11-09 | 1,099.12 |
| 2020-11-06 | 1,096.21 |
| 2020-11-05 | 1,100.58 |
| 2020-11-04 | 1,081.62 |
| 2020-11-03 | 1,074.32 |
| 2020-11-02 | 1,067.03 |
| 2020-10-30 | 1,067.03 |
| 2020-10-29 | 1,053.90 |
| 2020-10-28 | 1,067.03 |
| 2020-10-27 | 1,097.66 |
| 2020-10-23 | 1,084.54 |
| 2020-10-22 | 1,036.40 |
| 2020-10-21 | 1,055.36 |
| 2020-10-20 | 1,048.07 |
| 2020-10-19 | 1,059.74 |
| 2020-10-16 | 1,062.65 |
| 2020-10-15 | 1,058.28 |
| 2020-10-14 | 1,071.41 |
| 2020-10-12 | 1,078.70 |
| 2020-10-09 | 1,093.29 |
| 2020-10-08 | 1,074.32 |
| 2020-10-07 | 1,075.78 |
| 2020-10-06 | 1,112.25 |
| 2020-10-05 | 1,121.01 |
| 2020-09-30 | 1,090.37 |
| 2020-09-29 | 1,053.90 |
| 2020-09-28 | 1,036.40 |
| 2020-09-25 | 1,043.69 |
| 2020-09-24 | 1,058.28 |
| 2020-09-23 | 1,075.78 |
| 2020-09-22 | 1,107.88 |
| 2020-09-21 | 1,112.25 |
| 2020-09-18 | 1,110.79 |
| 2020-09-17 | 1,118.09 |
| 2020-09-16 | 1,131.22 |
| 2020-09-15 | 1,186.65 |
| 2020-09-14 | 1,153.10 |
| 2020-09-11 | 1,138.51 |
| 2020-09-10 | 1,134.13 |
| 2020-09-09 | 1,137.05 |
| 2020-09-08 | 1,147.26 |
| 2020-09-07 | 1,154.56 |
| 2020-09-04 | 1,183.73 |
| 2020-09-03 | 1,226.04 |
| 2020-09-02 | 1,226.04 |
| 2020-09-01 | 1,207.07 |
| 2020-08-31 | 1,205.62 |
| 2020-08-28 | 1,218.74 |
| 2020-08-27 | 1,198.32 |
| 2020-08-26 | 1,186.65 |
| 2020-08-25 | 1,217.29 |
| 2020-08-24 | 1,218.74 |
| 2020-08-21 | 1,167.69 |
| 2020-08-20 | 1,141.43 |
| 2020-08-19 | 1,131.22 |
| 2020-08-18 | 1,157.48 |
| 2020-08-17 | 1,158.93 |
| 2020-08-14 | 1,137.05 |
| 2020-08-13 | 1,138.51 |
| 2020-08-12 | 1,123.92 |
| 2020-08-11 | 1,122.46 |
| 2020-08-10 | 1,091.83 |
| 2020-08-07 | 1,074.32 |
| 2020-08-06 | 1,087.45 |
| 2020-08-05 | 1,078.70 |
| 2020-08-04 | 1,072.87 |
| 2020-08-03 | 1,055.36 |
| 2020-07-31 | 1,032.02 |
| 2020-07-30 | 1,024.73 |
| 2020-07-29 | 994.09 |
| 2020-07-28 | 1,007.22 |
| 2020-07-27 | 998.47 |
| 2020-07-24 | 994.09 |
| 2020-07-23 | 998.47 |
| 2020-07-22 | 999.93 |
| 2020-07-21 | 1,001.38 |
| 2020-07-20 | 948.87 |
| 2020-07-17 | 979.50 |
| 2020-07-16 | 945.95 |
| 2020-07-15 | 943.03 |
| 2020-07-14 | 957.62 |
| 2020-07-13 | 988.26 |
| 2020-07-10 | 979.50 |
| 2020-07-09 | 994.09 |
| 2020-07-08 | 1,046.61 |
| 2020-07-07 | 1,052.44 |
| 2020-07-06 | 1,094.75 |
| 2020-07-03 | 1,071.41 |
| 2020-07-02 | 1,065.57 |
| 2020-06-30 | 1,069.95 |
| 2020-06-29 | 1,039.31 |
| 2020-06-26 | 1,059.74 |
| 2020-06-24 | 1,083.08 |
| 2020-06-23 | 1,131.22 |
| 2020-06-22 | 1,125.38 |
| 2020-06-19 | 1,072.87 |
| 2020-06-18 | 1,061.20 |
| 2020-06-17 | 1,067.03 |
| 2020-06-16 | 994.09 |
| 2020-06-15 | 1,001.38 |
| 2020-06-12 | 1,039.31 |
| 2020-06-11 | 1,008.68 |
| 2020-06-10 | 1,045.15 |
| 2020-06-09 | 1,071.41 |
| 2020-06-08 | 1,033.48 |
| 2020-06-05 | 994.09 |
| 2020-06-04 | 969.29 |
| 2020-06-03 | 957.62 |
| 2020-06-02 | 937.20 |
| 2020-06-01 | 957.62 |
| 2020-05-29 | 918.23 |
| 2020-05-28 | 906.56 |
| 2020-05-27 | 899.27 |
| 2020-05-26 | 928.45 |
| 2020-05-25 | 921.15 |
| 2020-05-22 | 935.74 |
| 2020-05-21 | 1,030.56 |
| 2020-05-20 | 1,052.44 |
| 2020-05-19 | 1,067.03 |
| 2020-05-18 | 1,045.15 |
| 2020-05-15 | 1,048.07 |
| 2020-05-14 | 1,061.20 |
| 2020-05-13 | 1,058.28 |
| 2020-05-12 | 1,055.36 |
| 2020-05-11 | 1,078.70 |
| 2020-05-08 | 1,080.16 |
| 2020-05-07 | 1,058.28 |
| 2020-05-06 | 1,085.99 |
| 2020-05-05 | 1,097.66 |
| 2020-05-04 | 1,023.27 |
| 2020-04-29 | 1,067.03 |
| 2020-04-28 | 1,067.03 |
| 2020-04-27 | 1,030.56 |
| 2020-04-24 | 976.59 |
| 2020-04-23 | 979.50 |
| 2020-04-22 | 966.37 |
| 2020-04-21 | 972.21 |
| 2020-04-20 | 1,001.38 |
| 2020-04-17 | 1,018.89 |
| 2020-04-16 | 983.88 |
| 2020-04-15 | 1,002.84 |
| 2020-04-14 | 1,046.61 |
| 2020-04-09 | 1,064.11 |
| 2020-04-08 | 997.01 |
| 2020-04-07 | 938.66 |
| 2020-04-06 | 928.45 |
| 2020-04-03 | 916.78 |
| 2020-04-02 | 883.22 |
| 2020-04-01 | 884.68 |
| 2020-03-31 | 827.79 |
| 2020-03-30 | 839.46 |
| 2020-03-27 | 877.39 |
| 2020-03-26 | 862.80 |
| 2020-03-25 | 880.31 |
| 2020-03-24 | 856.96 |
| 2020-03-23 | 855.51 |
| 2020-03-20 | 960.54 |
| 2020-03-19 | 889.06 |
| 2020-03-18 | 959.08 |
| 2020-03-17 | 992.63 |
| 2020-03-16 | 960.54 |
| 2020-03-13 | 1,024.73 |
| 2020-03-12 | 1,050.98 |
| 2020-03-11 | 1,096.21 |
| 2020-03-10 | 1,112.25 |
| 2020-03-09 | 1,097.66 |
| 2020-03-06 | 1,142.89 |
| 2020-03-05 | 1,157.48 |
| 2020-03-04 | 1,142.89 |
| 2020-03-03 | 1,147.26 |
| 2020-03-02 | 1,161.85 |
| 2020-02-28 | 1,145.80 |
| 2020-02-27 | 1,164.77 |
| 2020-02-26 | 1,179.36 |
| 2020-02-25 | 1,157.48 |
| 2020-02-24 | 1,163.31 |
| 2020-02-21 | 1,180.82 |
| 2020-02-20 | 1,191.03 |
| 2020-02-19 | 1,204.16 |
| 2020-02-18 | 1,212.91 |
| 2020-02-17 | 1,230.41 |
| 2020-02-14 | 1,192.49 |
| 2020-02-13 | 1,179.36 |
| 2020-02-12 | 1,202.70 |
| 2020-02-11 | 1,156.02 |
| 2020-02-10 | 1,160.39 |
| 2020-02-07 | 1,183.73 |
| 2020-02-06 | 1,196.86 |
| 2020-02-05 | 1,156.02 |
| 2020-02-04 | 1,177.90 |
| 2020-02-03 | 1,157.48 |
| 2020-01-31 | 1,174.98 |
| 2020-01-30 | 1,172.06 |
| 2020-01-29 | 1,220.20 |
| 2020-01-24 | 1,255.21 |
| 2020-01-23 | 1,263.97 |
| 2020-01-22 | 1,294.60 |
| 2020-01-21 | 1,319.40 |
| 2020-01-20 | 1,348.58 |
| 2020-01-17 | 1,332.53 |
| 2020-01-16 | 1,332.53 |
| 2020-01-15 | 1,336.91 |
| 2020-01-14 | 1,329.61 |
| 2020-01-13 | 1,366.08 |
| 2020-01-10 | 1,300.44 |
| 2020-01-09 | 1,290.22 |
| 2020-01-08 | 1,263.97 |
| 2020-01-07 | 1,271.26 |
| 2020-01-06 | 1,259.59 |
| 2020-01-03 | 1,262.51 |
| 2020-01-02 | 1,262.51 |
| 2019-12-31 | 1,246.46 |
| 2019-12-30 | 1,258.13 |
| 2019-12-27 | 1,265.43 |
| 2019-12-24 | 1,252.30 |
| 2019-12-23 | 1,250.84 |
| 2019-12-20 | 1,246.46 |
| 2019-12-19 | 1,263.97 |
| 2019-12-18 | 1,247.92 |
| 2019-12-17 | 1,271.26 |
| 2019-12-16 | 1,293.14 |
| 2019-12-13 | 1,294.60 |
| 2019-12-12 | 1,304.81 |
| 2019-12-11 | 1,286.58 |
| 2019-12-10 | 1,279.36 |
| 2019-12-09 | 1,282.24 |
| 2019-12-06 | 1,296.69 |
| 2019-12-05 | 1,277.91 |
| 2019-12-04 | 1,285.13 |
| 2019-12-03 | 1,280.80 |
| 2019-12-02 | 1,296.69 |
| 2019-11-29 | 1,315.46 |
| 2019-11-28 | 1,309.69 |
| 2019-11-27 | 1,293.80 |
| 2019-11-26 | 1,315.46 |
| 2019-11-25 | 1,344.35 |
| 2019-11-22 | 1,306.80 |
| 2019-11-21 | 1,314.02 |
| 2019-11-20 | 1,325.58 |
| 2019-11-19 | 1,334.24 |
| 2019-11-18 | 1,316.91 |
| 2019-11-15 | 1,301.02 |
| 2019-11-14 | 1,305.35 |
| 2019-11-13 | 1,308.24 |
| 2019-11-12 | 1,347.96 |
| 2019-11-11 | 1,369.63 |
| 2019-11-08 | 1,445.46 |
| 2019-11-07 | 1,463.51 |
| 2019-11-06 | 1,467.12 |
| 2019-11-05 | 1,485.18 |
| 2019-11-04 | 1,459.90 |
| 2019-11-01 | 1,412.96 |
| 2019-10-31 | 1,445.46 |
| 2019-10-30 | 1,449.07 |
| 2019-10-29 | 1,463.51 |
| 2019-10-28 | 1,420.18 |
| 2019-10-25 | 1,384.07 |
| 2019-10-24 | 1,459.90 |
| 2019-10-23 | 1,452.68 |
| 2019-10-22 | 1,452.68 |
| 2019-10-21 | 1,452.68 |
| 2019-10-18 | 1,456.29 |
| 2019-10-17 | 1,459.90 |
| 2019-10-16 | 1,470.73 |
| 2019-10-15 | 1,456.29 |
| 2019-10-14 | 1,467.12 |
| 2019-10-11 | 1,474.34 |
| 2019-10-10 | 1,431.01 |
| 2019-10-09 | 1,459.90 |
| 2019-10-08 | 1,459.90 |
| 2019-10-04 | 1,459.90 |
| 2019-10-03 | 1,474.34 |
| 2019-10-02 | 1,398.52 |
| 2019-09-30 | 1,416.57 |
| 2019-09-27 | 1,427.40 |
| 2019-09-26 | 1,445.46 |
| 2019-09-25 | 1,434.62 |
| 2019-09-24 | 1,485.18 |
| 2019-09-23 | 1,459.90 |
| 2019-09-20 | 1,485.18 |
| 2019-09-19 | 1,474.34 |
| 2019-09-18 | 1,521.29 |
| 2019-09-17 | 1,535.73 |
| 2019-09-16 | 1,636.83 |
| 2019-09-13 | 1,691.00 |
| 2019-09-12 | 1,669.33 |
| 2019-09-11 | 1,665.72 |
| 2019-09-10 | 1,672.94 |
| 2019-09-09 | 1,669.33 |
| 2019-09-06 | 1,719.88 |
| 2019-09-05 | 1,737.94 |
| 2019-09-04 | 1,719.88 |
| 2019-09-03 | 1,638.92 |
| 2019-09-02 | 1,653.00 |
| 2019-08-30 | 1,660.04 |
| 2019-08-29 | 1,635.40 |
| 2019-08-28 | 1,642.44 |
| 2019-08-27 | 1,663.56 |
| 2019-08-26 | 1,667.08 |
| 2019-08-23 | 1,691.72 |
| 2019-08-22 | 1,723.40 |
| 2019-08-21 | 1,744.52 |
| 2019-08-20 | 1,748.04 |
| 2019-08-19 | 1,726.92 |
| 2019-08-16 | 1,642.44 |
| 2019-08-15 | 1,593.16 |
| 2019-08-14 | 1,603.72 |
| 2019-08-13 | 1,642.44 |
| 2019-08-12 | 1,649.48 |
| 2019-08-09 | 1,698.76 |
| 2019-08-08 | 1,716.36 |
| 2019-08-07 | 1,681.16 |
| 2019-08-06 | 1,628.36 |
| 2019-08-05 | 1,600.20 |
| 2019-08-02 | 1,691.72 |
| 2019-08-01 | 1,698.76 |
| 2019-07-31 | 1,737.48 |
| 2019-07-30 | 1,723.40 |
| 2019-07-29 | 1,716.36 |
| 2019-07-26 | 1,783.25 |
| 2019-07-25 | 1,755.08 |
| 2019-07-24 | 1,748.04 |
| 2019-07-23 | 1,726.92 |
| 2019-07-22 | 1,677.64 |
| 2019-07-19 | 1,730.44 |
| 2019-07-18 | 1,730.44 |
| 2019-07-17 | 1,741.00 |
| 2019-07-16 | 1,751.56 |
| 2019-07-15 | 1,684.68 |
| 2019-07-12 | 1,670.60 |
| 2019-07-11 | 1,670.60 |
| 2019-07-10 | 1,607.24 |
| 2019-07-09 | 1,565.00 |
| 2019-07-08 | 1,547.40 |
| 2019-07-05 | 1,547.40 |
| 2019-07-04 | 1,554.44 |
| 2019-07-03 | 1,554.44 |
| 2019-07-02 | 1,557.96 |
| 2019-06-28 | 1,536.84 |
| 2019-06-27 | 1,543.88 |
| 2019-06-26 | 1,557.96 |
| 2019-06-25 | 1,554.44 |
| 2019-06-24 | 1,565.00 |
| 2019-06-21 | 1,568.52 |
| 2019-06-20 | 1,501.64 |
| 2019-06-19 | 1,462.92 |
| 2019-06-18 | 1,469.96 |
| 2019-06-17 | 1,399.56 |
| 2019-06-14 | 1,381.96 |
| 2019-06-13 | 1,360.83 |
| 2019-06-12 | 1,329.15 |
| 2019-06-11 | 1,315.07 |
| 2019-06-10 | 1,315.07 |
| 2019-06-06 | 1,311.55 |
| 2019-06-05 | 1,300.99 |
| 2019-06-04 | 1,293.95 |
| 2019-06-03 | 1,270.02 |
| 2019-05-31 | 1,255.94 |
| 2019-05-30 | 1,254.53 |
| 2019-05-29 | 1,237.63 |
| 2019-05-28 | 1,237.63 |
| 2019-05-27 | 1,262.98 |
| 2019-05-24 | 1,270.02 |
| 2019-05-23 | 1,275.65 |
| 2019-05-22 | 1,279.87 |
| 2019-05-21 | 1,271.42 |
| 2019-05-20 | 1,279.87 |
| 2019-05-17 | 1,279.87 |
| 2019-05-16 | 1,281.28 |
| 2019-05-15 | 1,274.24 |
| 2019-05-14 | 1,265.79 |
| 2019-05-10 | 1,270.02 |
| 2019-05-09 | 1,258.75 |
| 2019-05-08 | 1,299.59 |
| 2019-05-07 | 1,322.11 |
| 2019-05-06 | 1,284.10 |
| 2019-05-03 | 1,271.42 |
| 2019-05-02 | 1,261.57 |
| 2019-04-30 | 1,260.16 |
| 2019-04-29 | 1,265.79 |
| 2019-04-26 | 1,265.79 |
| 2019-04-25 | 1,255.94 |
| 2019-04-24 | 1,254.53 |
| 2019-04-23 | 1,255.94 |
| 2019-04-18 | 1,261.57 |
| 2019-04-17 | 1,243.26 |
| 2019-04-16 | 1,264.38 |
| 2019-04-15 | 1,260.16 |
| 2019-04-12 | 1,271.42 |
| 2019-04-11 | 1,272.83 |
| 2019-04-10 | 1,267.20 |
| 2019-04-09 | 1,271.42 |
| 2019-04-08 | 1,270.02 |
| 2019-04-04 | 1,279.87 |
| 2019-04-03 | 1,284.10 |
| 2019-04-02 | 1,285.51 |
| 2019-04-01 | 1,291.14 |
| 2019-03-29 | 1,306.63 |
| 2019-03-28 | 1,305.22 |
| 2019-03-27 | 1,305.22 |
| 2019-03-26 | 1,300.99 |
| 2019-03-25 | 1,322.11 |
| 2019-03-22 | 1,293.95 |
| 2019-03-21 | 1,311.55 |
| 2019-03-20 | 1,311.55 |
| 2019-03-19 | 1,311.55 |
| 2019-03-18 | 1,308.03 |
| 2019-03-15 | 1,311.55 |
| 2019-03-14 | 1,332.67 |
| 2019-03-13 | 1,336.19 |
| 2019-03-12 | 1,343.23 |
| 2019-03-11 | 1,350.27 |
| 2019-03-08 | 1,357.31 |
| 2019-03-07 | 1,357.31 |
| 2019-03-06 | 1,343.23 |
| 2019-03-05 | 1,339.71 |
| 2019-03-04 | 1,325.63 |
| 2019-03-01 | 1,343.23 |
| 2019-02-28 | 1,364.35 |
| 2019-02-27 | 1,357.31 |
| 2019-02-26 | 1,371.40 |
| 2019-02-25 | 1,364.35 |
| 2019-02-22 | 1,396.04 |
| 2019-02-21 | 1,403.08 |
| 2019-02-20 | 1,424.20 |
| 2019-02-19 | 1,378.44 |
| 2019-02-18 | 1,381.96 |
| 2019-02-15 | 1,346.75 |
| 2019-02-14 | 1,367.88 |
| 2019-02-13 | 1,381.96 |
| 2019-02-12 | 1,396.04 |
| 2019-02-11 | 1,389.00 |
| 2019-02-08 | 1,396.04 |
| 2019-02-04 | 1,389.00 |
| 2019-02-01 | 1,392.52 |
| 2019-01-31 | 1,389.00 |
| 2019-01-30 | 1,367.88 |
| 2019-01-29 | 1,381.96 |
| 2019-01-28 | 1,389.00 |
| 2019-01-25 | 1,374.92 |
| 2019-01-24 | 1,367.88 |
| 2019-01-23 | 1,329.15 |
| 2019-01-22 | 1,318.59 |
| 2019-01-21 | 1,322.11 |
| 2019-01-18 | 1,308.03 |
| 2019-01-17 | 1,325.63 |
| 2019-01-16 | 1,329.15 |
| 2019-01-15 | 1,318.59 |
| 2019-01-14 | 1,322.11 |
| 2019-01-11 | 1,306.63 |
| 2019-01-10 | 1,329.15 |
| 2019-01-09 | 1,322.11 |
| 2019-01-08 | 1,299.59 |
| 2019-01-07 | 1,289.73 |
| 2019-01-04 | 1,251.71 |
| 2019-01-03 | 1,243.26 |
| 2019-01-02 | 1,237.63 |
| 2018-12-31 | 1,236.22 |
| 2018-12-28 | 1,232.00 |
| 2018-12-27 | 1,237.63 |
| 2018-12-24 | 1,236.22 |
| 2018-12-21 | 1,234.82 |
| 2018-12-20 | 1,240.45 |
| 2018-12-19 | 1,247.49 |
| 2018-12-18 | 1,244.67 |
| 2018-12-17 | 1,246.08 |
| 2018-12-14 | 1,234.82 |
| 2018-12-13 | 1,258.75 |
| 2018-12-12 | 1,241.86 |
| 2018-12-11 | 1,231.30 |
| 2018-12-10 | 1,231.30 |
| 2018-12-07 | 1,222.93 |
| 2018-12-06 | 1,214.57 |
| 2018-12-05 | 1,225.72 |
| 2018-12-04 | 1,234.08 |
| 2018-12-03 | 1,257.78 |
| 2018-11-30 | 1,243.84 |
| 2018-11-29 | 1,229.90 |
| 2018-11-28 | 1,224.33 |
| 2018-11-27 | 1,186.69 |
| 2018-11-26 | 1,172.75 |
| 2018-11-23 | 1,100.26 |
| 2018-11-22 | 1,094.68 |
| 2018-11-21 | 1,093.29 |
| 2018-11-20 | 1,097.47 |
| 2018-11-19 | 1,101.65 |
| 2018-11-16 | 1,091.89 |
| 2018-11-15 | 1,084.92 |
| 2018-11-14 | 1,083.53 |
| 2018-11-13 | 1,084.92 |
| 2018-11-12 | 1,091.89 |
| 2018-11-09 | 1,076.56 |
| 2018-11-08 | 1,090.50 |
| 2018-11-07 | 1,118.38 |
| 2018-11-06 | 1,096.08 |
| 2018-11-05 | 1,091.89 |
| 2018-11-02 | 1,097.47 |
| 2018-11-01 | 1,084.92 |
| 2018-10-31 | 1,084.92 |
| 2018-10-30 | 1,069.59 |
| 2018-10-29 | 1,077.95 |
| 2018-10-26 | 1,077.95 |
| 2018-10-25 | 1,065.41 |
| 2018-10-24 | 1,084.92 |
| 2018-10-23 | 1,091.89 |
| 2018-10-22 | 1,089.11 |
| 2018-10-19 | 1,080.74 |
| 2018-10-18 | 1,084.92 |
| 2018-10-16 | 1,066.80 |
| 2018-10-15 | 1,069.59 |
| 2018-10-12 | 1,084.92 |
| 2018-10-11 | 1,093.29 |
| 2018-10-10 | 1,111.41 |
| 2018-10-09 | 1,121.17 |
| 2018-10-08 | 1,119.77 |
| 2018-10-05 | 1,123.96 |
| 2018-10-04 | 1,126.74 |
| 2018-10-03 | 1,149.05 |
| 2018-10-02 | 1,151.84 |
| 2018-09-28 | 1,147.65 |
| 2018-09-27 | 1,162.99 |
| 2018-09-26 | 1,160.20 |
| 2018-09-24 | 1,156.02 |
| 2018-09-21 | 1,151.84 |
| 2018-09-20 | 1,143.47 |
| 2018-09-19 | 1,146.26 |
| 2018-09-18 | 1,149.05 |
| 2018-09-17 | 1,157.41 |
| 2018-09-14 | 1,153.23 |
| 2018-09-13 | 1,153.23 |
| 2018-09-12 | 1,144.87 |
| 2018-09-11 | 1,147.65 |
| 2018-09-10 | 1,161.59 |
| 2018-09-07 | 1,176.14 |
| 2018-09-06 | 1,164.24 |
| 2018-09-05 | 1,174.82 |
| 2018-09-04 | 1,178.79 |
| 2018-09-03 | 1,178.79 |
| 2018-08-31 | 1,164.24 |
| 2018-08-30 | 1,172.17 |
| 2018-08-29 | 1,177.46 |
| 2018-08-28 | 1,169.53 |
| 2018-08-27 | 1,178.79 |
| 2018-08-24 | 1,169.53 |
| 2018-08-23 | 1,149.69 |
| 2018-08-22 | 1,151.02 |
| 2018-08-21 | 1,156.30 |
| 2018-08-20 | 1,149.69 |
| 2018-08-17 | 1,153.66 |
| 2018-08-16 | 1,152.34 |
| 2018-08-15 | 1,165.56 |
| 2018-08-14 | 1,169.53 |
| 2018-08-13 | 1,176.14 |
| 2018-08-10 | 1,194.66 |
| 2018-08-09 | 1,198.62 |
| 2018-08-08 | 1,201.27 |
| 2018-08-07 | 1,195.98 |
| 2018-08-06 | 1,205.23 |
| 2018-08-03 | 1,207.88 |
| 2018-08-02 | 1,209.20 |
| 2018-08-01 | 1,209.20 |
| 2018-07-31 | 1,207.88 |
| 2018-07-30 | 1,213.17 |
| 2018-07-27 | 1,210.52 |
| 2018-07-26 | 1,214.49 |
| 2018-07-25 | 1,213.17 |
| 2018-07-24 | 1,225.73 |
| 2018-07-23 | 1,195.98 |
| 2018-07-20 | 1,178.79 |
| 2018-07-19 | 1,193.33 |
| 2018-07-18 | 1,197.30 |
| 2018-07-17 | 1,174.82 |
| 2018-07-16 | 1,165.56 |
| 2018-07-13 | 1,174.82 |
| 2018-07-12 | 1,177.46 |
| 2018-07-11 | 1,141.76 |
| 2018-07-10 | 1,137.79 |
| 2018-07-09 | 1,140.44 |
| 2018-07-06 | 1,104.73 |
| 2018-07-05 | 1,121.92 |
| 2018-07-04 | 1,148.37 |
| 2018-07-03 | 1,156.30 |
| 2018-06-29 | 1,156.30 |
| 2018-06-28 | 1,153.66 |
| 2018-06-27 | 1,170.85 |
| 2018-06-26 | 1,195.98 |
| 2018-06-25 | 1,215.81 |
| 2018-06-22 | 1,190.69 |
| 2018-06-21 | 1,157.63 |
| 2018-06-20 | 1,195.98 |
| 2018-06-19 | 1,185.40 |
| 2018-06-15 | 1,202.59 |
| 2018-06-14 | 1,218.46 |
| 2018-06-13 | 1,235.65 |
| 2018-06-12 | 1,248.87 |
| 2018-06-11 | 1,232.34 |
| 2018-06-08 | 1,222.43 |
| 2018-06-07 | 1,235.65 |
| 2018-06-06 | 1,258.79 |
| 2018-06-05 | 1,275.32 |
| 2018-06-04 | 1,262.10 |
| 2018-06-01 | 1,265.40 |
| 2018-05-31 | 1,235.65 |
| 2018-05-30 | 1,213.17 |
| 2018-05-29 | 1,213.17 |
| 2018-05-28 | 1,213.17 |
| 2018-05-25 | 1,205.23 |
| 2018-05-24 | 1,209.20 |
| 2018-05-23 | 1,184.08 |
| 2018-05-21 | 1,176.14 |
| 2018-05-18 | 1,198.62 |
| 2018-05-17 | 1,176.14 |
| 2018-05-16 | 1,195.98 |
| 2018-05-15 | 1,219.78 |
| 2018-05-14 | 1,235.65 |
| 2018-05-11 | 1,193.33 |
| 2018-05-10 | 1,154.98 |
| 2018-05-09 | 1,110.02 |
| 2018-05-08 | 1,092.83 |
| 2018-05-07 | 1,082.25 |
| 2018-05-04 | 1,119.28 |
| 2018-05-03 | 1,151.02 |
| 2018-05-02 | 1,162.92 |
| 2018-04-30 | 1,176.14 |
| 2018-04-27 | 1,164.24 |
| 2018-04-26 | 1,157.63 |
| 2018-04-25 | 1,149.69 |
| 2018-04-24 | 1,158.95 |
| 2018-04-23 | 1,165.56 |
| 2018-04-20 | 1,190.69 |
| 2018-04-19 | 1,169.53 |
| 2018-04-18 | 1,157.63 |
| 2018-04-17 | 1,162.92 |
| 2018-04-16 | 1,165.56 |
| 2018-04-13 | 1,178.79 |
| 2018-04-12 | 1,186.72 |
| 2018-04-11 | 1,192.01 |
| 2018-04-10 | 1,202.59 |
| 2018-04-09 | 1,202.59 |
| 2018-04-06 | 1,207.88 |
| 2018-04-04 | 1,213.17 |
| 2018-04-03 | 1,190.69 |
| 2018-03-29 | 1,195.98 |
| 2018-03-28 | 1,189.37 |
| 2018-03-27 | 1,189.37 |
| 2018-03-26 | 1,193.33 |
| 2018-03-23 | 1,195.98 |
| 2018-03-22 | 1,211.85 |
| 2018-03-21 | 1,209.20 |
| 2018-03-20 | 1,207.88 |
| 2018-03-19 | 1,202.59 |
| 2018-03-16 | 1,207.88 |
| 2018-03-15 | 1,209.20 |
| 2018-03-14 | 1,209.20 |
| 2018-03-13 | 1,210.52 |
| 2018-03-12 | 1,214.49 |
| 2018-03-09 | 1,217.14 |
| 2018-03-08 | 1,215.81 |
| 2018-03-07 | 1,213.17 |
| 2018-03-06 | 1,211.85 |
| 2018-03-05 | 1,209.20 |
| 2018-03-02 | 1,207.88 |
| 2018-03-01 | 1,213.17 |
| 2018-02-28 | 1,213.17 |
| 2018-02-27 | 1,219.78 |
| 2018-02-26 | 1,222.43 |
| 2018-02-23 | 1,222.43 |
| 2018-02-22 | 1,215.81 |
| 2018-02-21 | 1,222.43 |
| 2018-02-20 | 1,221.10 |
| 2018-02-15 | 1,222.43 |
| 2018-02-14 | 1,218.46 |
| 2018-02-13 | 1,221.10 |
| 2018-02-12 | 1,213.17 |
| 2018-02-09 | 1,221.10 |
| 2018-02-08 | 1,268.71 |
| 2018-02-07 | 1,275.32 |
| 2018-02-06 | 1,225.73 |
| 2018-02-05 | 1,262.10 |
| 2018-02-02 | 1,268.71 |
| 2018-02-01 | 1,268.71 |
| 2018-01-31 | 1,268.71 |
| 2018-01-30 | 1,268.71 |
| 2018-01-29 | 1,268.71 |
| 2018-01-26 | 1,265.40 |
| 2018-01-25 | 1,275.32 |
| 2018-01-24 | 1,268.71 |
| 2018-01-23 | 1,268.71 |
| 2018-01-22 | 1,262.10 |
| 2018-01-19 | 1,255.49 |
| 2018-01-18 | 1,255.49 |
| 2018-01-17 | 1,272.02 |
| 2018-01-16 | 1,275.32 |
| 2018-01-15 | 1,275.32 |
| 2018-01-12 | 1,275.32 |
| 2018-01-11 | 1,275.32 |
| 2018-01-10 | 1,272.02 |
| 2018-01-09 | 1,298.47 |
| 2018-01-08 | 1,318.30 |
| 2018-01-05 | 1,308.38 |
| 2018-01-04 | 1,288.55 |
| 2018-01-03 | 1,275.32 |
| 2018-01-02 | 1,311.69 |
| 2017-12-29 | 1,318.30 |
| 2017-12-28 | 1,305.08 |
| 2017-12-27 | 1,311.69 |
| 2017-12-22 | 1,328.22 |
| 2017-12-21 | 1,285.24 |
| 2017-12-20 | 1,268.71 |
| 2017-12-19 | 1,268.71 |
| 2017-12-18 | 1,278.63 |
| 2017-12-15 | 1,281.94 |
| 2017-12-14 | 1,278.63 |
| 2017-12-13 | 1,268.71 |
| 2017-12-12 | 1,266.73 |
| 2017-12-11 | 1,283.11 |
| 2017-12-08 | 1,279.84 |
| 2017-12-07 | 1,253.62 |
| 2017-12-06 | 1,283.11 |
| 2017-12-05 | 1,319.17 |
| 2017-12-04 | 1,325.72 |
| 2017-12-01 | 1,351.94 |
| 2017-11-30 | 1,348.67 |
| 2017-11-29 | 1,365.05 |
| 2017-11-28 | 1,381.44 |
| 2017-11-27 | 1,371.61 |
| 2017-11-24 | 1,401.11 |
| 2017-11-23 | 1,391.27 |
| 2017-11-22 | 1,348.67 |
| 2017-11-21 | 1,355.22 |
| 2017-11-20 | 1,391.27 |
| 2017-11-17 | 1,420.77 |
| 2017-11-16 | 1,427.33 |
| 2017-11-15 | 1,443.71 |
| 2017-11-14 | 1,453.55 |
| 2017-11-13 | 1,453.55 |
| 2017-11-10 | 1,460.10 |
| 2017-11-09 | 1,473.21 |
| 2017-11-08 | 1,473.21 |
| 2017-11-07 | 1,469.93 |
| 2017-11-06 | 1,466.66 |
| 2017-11-03 | 1,463.38 |
| 2017-11-02 | 1,460.10 |
| 2017-11-01 | 1,456.82 |
| 2017-10-31 | 1,473.21 |
| 2017-10-30 | 1,463.38 |
| 2017-10-27 | 1,460.10 |
| 2017-10-26 | 1,466.66 |
| 2017-10-25 | 1,473.21 |
| 2017-10-24 | 1,469.93 |
| 2017-10-23 | 1,483.04 |
| 2017-10-20 | 1,489.60 |
| 2017-10-19 | 1,483.04 |
| 2017-10-18 | 1,492.88 |
| 2017-10-17 | 1,473.21 |
| 2017-10-16 | 1,473.21 |
| 2017-10-13 | 1,473.21 |
| 2017-10-12 | 1,486.32 |
| 2017-10-11 | 1,486.32 |
| 2017-10-10 | 1,486.32 |
| 2017-10-09 | 1,499.43 |
| 2017-10-06 | 1,492.88 |
| 2017-10-04 | 1,496.15 |
| 2017-10-03 | 1,492.88 |
| 2017-09-29 | 1,492.88 |
| 2017-09-28 | 1,492.88 |
| 2017-09-27 | 1,486.32 |
| 2017-09-26 | 1,492.88 |
| 2017-09-25 | 1,492.88 |
| 2017-09-22 | 1,502.71 |
| 2017-09-21 | 1,489.60 |
| 2017-09-20 | 1,505.99 |
| 2017-09-19 | 1,502.71 |
| 2017-09-18 | 1,509.26 |
| 2017-09-15 | 1,496.15 |
| 2017-09-14 | 1,519.10 |
| 2017-09-13 | 1,507.30 |
| 2017-09-12 | 1,497.71 |
| 2017-09-11 | 1,529.67 |
| 2017-09-08 | 1,523.27 |
| 2017-09-07 | 1,513.69 |
| 2017-09-06 | 1,529.67 |
| 2017-09-05 | 1,523.27 |
| 2017-09-04 | 1,516.88 |
| 2017-09-01 | 1,504.10 |
| 2017-08-31 | 1,491.32 |
| 2017-08-30 | 1,500.91 |
| 2017-08-29 | 1,497.71 |
| 2017-08-28 | 1,494.52 |
| 2017-08-25 | 1,504.10 |
| 2017-08-24 | 1,500.91 |
| 2017-08-22 | 1,494.52 |
| 2017-08-21 | 1,494.52 |
| 2017-08-18 | 1,500.91 |
| 2017-08-17 | 1,507.30 |
| 2017-08-16 | 1,507.30 |
| 2017-08-15 | 1,510.49 |
| 2017-08-14 | 1,497.71 |
| 2017-08-11 | 1,504.10 |
| 2017-08-10 | 1,504.10 |
| 2017-08-09 | 1,516.88 |
| 2017-08-08 | 1,507.30 |
| 2017-08-07 | 1,507.30 |
| 2017-08-04 | 1,516.88 |
| 2017-08-03 | 1,510.49 |
| 2017-08-02 | 1,513.69 |
| 2017-08-01 | 1,504.10 |
| 2017-07-31 | 1,507.30 |
| 2017-07-28 | 1,504.10 |
| 2017-07-27 | 1,500.91 |
| 2017-07-26 | 1,484.93 |
| 2017-07-25 | 1,484.93 |
| 2017-07-24 | 1,491.32 |
| 2017-07-21 | 1,478.54 |
| 2017-07-20 | 1,465.76 |
| 2017-07-19 | 1,475.34 |
| 2017-07-18 | 1,472.15 |
| 2017-07-17 | 1,472.15 |
| 2017-07-14 | 1,488.13 |
| 2017-07-13 | 1,478.54 |
| 2017-07-12 | 1,481.73 |
| 2017-07-11 | 1,484.93 |
| 2017-07-10 | 1,475.34 |
| 2017-07-07 | 1,481.73 |
| 2017-07-06 | 1,481.73 |
| 2017-07-05 | 1,491.32 |
| 2017-07-04 | 1,500.91 |
| 2017-07-03 | 1,510.49 |
| 2017-06-30 | 1,516.88 |
| 2017-06-29 | 1,526.47 |
| 2017-06-28 | 1,532.86 |
| 2017-06-27 | 1,536.06 |
| 2017-06-26 | 1,545.64 |
| 2017-06-23 | 1,568.01 |
| 2017-06-22 | 1,577.60 |
| 2017-06-21 | 1,568.01 |
| 2017-06-20 | 1,561.62 |
| 2017-06-19 | 1,561.62 |
| 2017-06-16 | 1,568.01 |
| 2017-06-15 | 1,539.25 |
| 2017-06-14 | 1,532.86 |
| 2017-06-13 | 1,545.64 |
| 2017-06-12 | 1,561.62 |
| 2017-06-09 | 1,568.01 |
| 2017-06-08 | 1,552.03 |
| 2017-06-07 | 1,558.42 |
| 2017-06-06 | 1,545.64 |
| 2017-06-05 | 1,545.64 |
| 2017-06-02 | 1,523.27 |
| 2017-06-01 | 1,532.86 |
| 2017-05-31 | 1,532.86 |
| 2017-05-29 | 1,558.42 |
| 2017-05-26 | 1,545.64 |
| 2017-05-25 | 1,574.40 |
| 2017-05-24 | 1,606.36 |
| 2017-05-23 | 1,603.16 |
| 2017-05-22 | 1,606.36 |
| 2017-05-19 | 1,593.57 |
| 2017-05-18 | 1,574.40 |
| 2017-05-17 | 1,574.40 |
| 2017-05-16 | 1,580.79 |
| 2017-05-15 | 1,564.82 |
| 2017-05-12 | 1,564.82 |
| 2017-05-11 | 1,568.01 |
| 2017-05-10 | 1,564.82 |
| 2017-05-09 | 1,568.01 |
| 2017-05-08 | 1,536.06 |
| 2017-05-05 | 1,523.27 |
| 2017-05-04 | 1,513.69 |
| 2017-05-02 | 1,520.08 |
| 2017-04-28 | 1,516.88 |
| 2017-04-27 | 1,542.45 |
| 2017-04-26 | 1,548.84 |
| 2017-04-25 | 1,568.01 |
| 2017-04-24 | 1,558.42 |
| 2017-04-21 | 1,542.45 |
| 2017-04-20 | 1,536.06 |
| 2017-04-19 | 1,526.47 |
| 2017-04-18 | 1,545.64 |
| 2017-04-13 | 1,552.03 |
| 2017-04-12 | 1,558.42 |
| 2017-04-11 | 1,555.23 |
| 2017-04-10 | 1,545.64 |
| 2017-04-07 | 1,548.84 |
| 2017-04-06 | 1,555.23 |
| 2017-04-05 | 1,552.03 |
| 2017-04-03 | 1,545.64 |
| 2017-03-31 | 1,526.47 |
| 2017-03-30 | 1,516.88 |
| 2017-03-29 | 1,504.10 |
| 2017-03-28 | 1,510.49 |
| 2017-03-27 | 1,529.67 |
| 2017-03-24 | 1,536.06 |
| 2017-03-23 | 1,532.86 |
| 2017-03-22 | 1,529.67 |
| 2017-03-21 | 1,539.25 |
| 2017-03-20 | 1,529.67 |
| 2017-03-17 | 1,526.47 |
| 2017-03-16 | 1,532.86 |
| 2017-03-15 | 1,529.67 |
| 2017-03-14 | 1,545.64 |
| 2017-03-13 | 1,548.84 |
| 2017-03-10 | 1,548.84 |
| 2017-03-09 | 1,552.03 |
| 2017-03-08 | 1,568.01 |
| 2017-03-07 | 1,561.62 |
| 2017-03-06 | 1,561.62 |
| 2017-03-03 | 1,561.62 |
| 2017-03-02 | 1,561.62 |
| 2017-03-01 | 1,580.79 |
| 2017-02-28 | 1,548.84 |
| 2017-02-27 | 1,574.40 |
| 2017-02-24 | 1,571.21 |
| 2017-02-23 | 1,577.60 |
| 2017-02-22 | 1,580.79 |
| 2017-02-21 | 1,609.55 |
| 2017-02-20 | 1,615.94 |
| 2017-02-17 | 1,612.75 |
| 2017-02-16 | 1,651.09 |
| 2017-02-15 | 1,615.94 |
| 2017-02-14 | 1,647.90 |
| 2017-02-13 | 1,631.92 |
| 2017-02-10 | 1,631.92 |
| 2017-02-09 | 1,628.72 |
| 2017-02-08 | 1,628.72 |
| 2017-02-07 | 1,622.33 |
| 2017-02-06 | 1,628.72 |
| 2017-02-03 | 1,625.53 |
| 2017-02-02 | 1,625.53 |
| 2017-02-01 | 1,596.77 |
| 2017-01-27 | 1,548.84 |
| 2017-01-26 | 1,542.45 |
| 2017-01-25 | 1,536.06 |
| 2017-01-24 | 1,542.45 |
| 2017-01-23 | 1,548.84 |
| 2017-01-20 | 1,526.47 |
| 2017-01-19 | 1,545.64 |
| 2017-01-18 | 1,552.03 |
| 2017-01-17 | 1,561.62 |
| 2017-01-16 | 1,561.62 |
| 2017-01-13 | 1,548.84 |
| 2017-01-12 | 1,561.62 |
| 2017-01-11 | 1,571.21 |
| 2017-01-10 | 1,574.40 |
| 2017-01-09 | 1,555.23 |
| 2017-01-06 | 1,545.64 |
| 2017-01-05 | 1,536.06 |
| 2017-01-04 | 1,497.71 |
| 2017-01-03 | 1,507.30 |
| 2016-12-30 | 1,507.30 |
| 2016-12-29 | 1,491.32 |
| 2016-12-28 | 1,484.93 |
| 2016-12-23 | 1,488.13 |
| 2016-12-22 | 1,491.32 |
| 2016-12-21 | 1,529.67 |
| 2016-12-20 | 1,523.27 |
| 2016-12-19 | 1,555.23 |
| 2016-12-16 | 1,548.84 |
| 2016-12-15 | 1,555.23 |
| 2016-12-14 | 1,574.40 |
| 2016-12-13 | 1,578.88 |
| 2016-12-12 | 1,572.53 |
| 2016-12-09 | 1,604.26 |
| 2016-12-08 | 1,636.00 |
| 2016-12-07 | 1,645.52 |
| 2016-12-06 | 1,674.09 |
| 2016-12-05 | 1,670.91 |
| 2016-12-02 | 1,658.22 |
| 2016-12-01 | 1,658.22 |
| 2016-11-30 | 1,670.91 |
| 2016-11-29 | 1,661.39 |
| 2016-11-28 | 1,661.39 |
| 2016-11-25 | 1,601.09 |
| 2016-11-24 | 1,597.92 |
| 2016-11-23 | 1,591.57 |
| 2016-11-22 | 1,591.57 |
| 2016-11-21 | 1,588.40 |
| 2016-11-18 | 1,578.88 |
| 2016-11-17 | 1,578.88 |
| 2016-11-16 | 1,591.57 |
| 2016-11-15 | 1,569.35 |
| 2016-11-14 | 1,594.74 |
| 2016-11-11 | 1,604.26 |
| 2016-11-10 | 1,620.13 |
| 2016-11-09 | 1,588.40 |
| 2016-11-08 | 1,616.96 |
| 2016-11-07 | 1,626.48 |
| 2016-11-04 | 1,613.79 |
| 2016-11-03 | 1,613.79 |
| 2016-11-02 | 1,626.48 |
| 2016-11-01 | 1,629.65 |
| 2016-10-31 | 1,639.17 |
| 2016-10-28 | 1,632.83 |
| 2016-10-27 | 1,639.17 |
| 2016-10-26 | 1,651.87 |
| 2016-10-25 | 1,655.04 |
| 2016-10-24 | 1,655.04 |
| 2016-10-20 | 1,655.04 |
| 2016-10-19 | 1,632.83 |
| 2016-10-18 | 1,616.96 |
| 2016-10-17 | 1,620.13 |
| 2016-10-14 | 1,607.44 |
| 2016-10-13 | 1,604.26 |
| 2016-10-12 | 1,613.79 |
| 2016-10-11 | 1,620.13 |
| 2016-10-07 | 1,610.61 |
| 2016-10-06 | 1,626.48 |
| 2016-10-05 | 1,632.83 |
| 2016-10-04 | 1,601.09 |
| 2016-10-03 | 1,588.40 |
| 2016-09-30 | 1,537.62 |
| 2016-09-29 | 1,550.31 |
| 2016-09-28 | 1,540.79 |
| 2016-09-27 | 1,524.92 |
| 2016-09-26 | 1,490.01 |
| 2016-09-23 | 1,477.32 |
| 2016-09-22 | 1,493.19 |
| 2016-09-21 | 1,512.23 |
| 2016-09-20 | 1,515.40 |
| 2016-09-19 | 1,521.75 |
| 2016-09-15 | 1,531.27 |
| 2016-09-14 | 1,515.40 |
| 2016-09-13 | 1,553.49 |
| 2016-09-12 | 1,596.01 |
| 2016-09-09 | 1,623.57 |
| 2016-09-08 | 1,623.57 |
| 2016-09-07 | 1,620.50 |
| 2016-09-06 | 1,617.44 |
| 2016-09-05 | 1,586.83 |
| 2016-09-02 | 1,589.89 |
| 2016-09-01 | 1,565.40 |
| 2016-08-31 | 1,562.34 |
| 2016-08-30 | 1,568.46 |
| 2016-08-29 | 1,553.15 |
| 2016-08-26 | 1,571.52 |
| 2016-08-25 | 1,580.71 |
| 2016-08-24 | 1,559.28 |
| 2016-08-23 | 1,583.77 |
| 2016-08-22 | 1,571.52 |
| 2016-08-19 | 1,583.77 |
| 2016-08-18 | 1,586.83 |
| 2016-08-17 | 1,596.01 |
| 2016-08-16 | 1,605.20 |
| 2016-08-15 | 1,589.89 |
| 2016-08-12 | 1,522.54 |
| 2016-08-11 | 1,501.11 |
| 2016-08-10 | 1,491.93 |
| 2016-08-09 | 1,498.05 |
| 2016-08-08 | 1,491.93 |
| 2016-08-05 | 1,494.99 |
| 2016-08-04 | 1,501.11 |
| 2016-08-03 | 1,488.86 |
| 2016-08-01 | 1,501.11 |
| 2016-07-29 | 1,498.05 |
| 2016-07-28 | 1,522.54 |
| 2016-07-27 | 1,531.72 |
| 2016-07-26 | 1,525.60 |
| 2016-07-25 | 1,498.05 |
| 2016-07-22 | 1,476.62 |
| 2016-07-21 | 1,482.74 |
| 2016-07-20 | 1,482.74 |
| 2016-07-19 | 1,476.62 |
| 2016-07-18 | 1,488.86 |
| 2016-07-15 | 1,488.86 |
| 2016-07-14 | 1,476.62 |
| 2016-07-13 | 1,470.50 |
| 2016-07-12 | 1,476.62 |
| 2016-07-11 | 1,461.31 |
| 2016-07-08 | 1,424.57 |
| 2016-07-07 | 1,430.70 |
| 2016-07-06 | 1,430.70 |
| 2016-07-05 | 1,427.64 |
| 2016-07-04 | 1,415.39 |
| 2016-06-30 | 1,387.84 |
| 2016-06-29 | 1,375.59 |
| 2016-06-28 | 1,369.47 |
| 2016-06-27 | 1,366.41 |
| 2016-06-24 | 1,326.61 |
| 2016-06-23 | 1,320.49 |
| 2016-06-22 | 1,329.67 |
| 2016-06-21 | 1,286.81 |
| 2016-06-20 | 1,286.81 |
| 2016-06-17 | 1,262.32 |
| 2016-06-16 | 1,289.87 |
| 2016-06-15 | 1,292.93 |
| 2016-06-14 | 1,289.87 |
| 2016-06-13 | 1,289.87 |
| 2016-06-10 | 1,332.73 |
| 2016-06-08 | 1,323.55 |
| 2016-06-07 | 1,326.61 |
| 2016-06-06 | 1,332.73 |
| 2016-06-03 | 1,277.63 |
| 2016-06-02 | 1,280.69 |
| 2016-06-01 | 1,250.08 |
| 2016-05-31 | 1,225.58 |
| 2016-05-30 | 1,222.52 |
| 2016-05-27 | 1,225.58 |
| 2016-05-26 | 1,222.52 |
| 2016-05-25 | 1,216.40 |
| 2016-05-24 | 1,228.65 |
| 2016-05-23 | 1,225.58 |
| 2016-05-20 | 1,225.58 |
| 2016-05-19 | 1,225.58 |
| 2016-05-18 | 1,225.58 |
| 2016-05-17 | 1,234.77 |
| 2016-05-16 | 1,250.08 |
| 2016-05-13 | 1,268.44 |
| 2016-05-12 | 1,296.00 |
| 2016-05-11 | 1,286.81 |
| 2016-05-10 | 1,289.87 |
| 2016-05-09 | 1,299.06 |
| 2016-05-06 | 1,308.24 |
| 2016-05-05 | 1,308.24 |
| 2016-05-04 | 1,326.61 |
| 2016-05-03 | 1,323.55 |
| 2016-04-29 | 1,335.79 |
| 2016-04-28 | 1,332.73 |
| 2016-04-27 | 1,314.36 |
| 2016-04-26 | 1,320.49 |
| 2016-04-25 | 1,317.43 |
| 2016-04-22 | 1,329.67 |
| 2016-04-21 | 1,332.73 |
| 2016-04-20 | 1,332.73 |
| 2016-04-19 | 1,344.98 |
| 2016-04-18 | 1,354.16 |
| 2016-04-15 | 1,363.35 |
| 2016-04-14 | 1,363.35 |
| 2016-04-13 | 1,366.41 |
| 2016-04-12 | 1,354.16 |
| 2016-04-11 | 1,372.53 |
| 2016-04-08 | 1,375.59 |
| 2016-04-07 | 1,338.86 |
| 2016-04-06 | 1,308.24 |
| 2016-04-05 | 1,305.18 |
| 2016-04-01 | 1,289.87 |
| 2016-03-31 | 1,280.69 |
| 2016-03-30 | 1,280.69 |
| 2016-03-29 | 1,274.57 |
| 2016-03-24 | 1,286.81 |
| 2016-03-23 | 1,296.00 |
| 2016-03-22 | 1,302.12 |
| 2016-03-21 | 1,299.06 |
| 2016-03-18 | 1,308.24 |
| 2016-03-17 | 1,320.49 |
| 2016-03-16 | 1,308.24 |
| 2016-03-15 | 1,296.00 |
| 2016-03-14 | 1,299.06 |
| 2016-03-11 | 1,289.87 |
| 2016-03-10 | 1,289.87 |
| 2016-03-09 | 1,247.01 |
| 2016-03-08 | 1,234.77 |
| 2016-03-07 | 1,231.71 |
| 2016-03-04 | 1,228.65 |
| 2016-03-03 | 1,219.46 |
| 2016-03-02 | 1,213.34 |
| 2016-03-01 | 1,201.09 |
| 2016-02-29 | 1,191.91 |
| 2016-02-26 | 1,204.15 |
| 2016-02-25 | 1,194.97 |
| 2016-02-24 | 1,198.03 |
| 2016-02-23 | 1,185.79 |
| 2016-02-22 | 1,182.72 |
| 2016-02-19 | 1,167.42 |
| 2016-02-18 | 1,176.60 |
| 2016-02-17 | 1,158.23 |
| 2016-02-16 | 1,155.17 |
| 2016-02-15 | 1,136.80 |
| 2016-02-12 | 1,152.11 |
| 2016-02-11 | 1,164.36 |
| 2016-02-05 | 1,201.09 |
| 2016-02-04 | 1,213.34 |
| 2016-02-03 | 1,194.97 |
| 2016-02-02 | 1,204.15 |
| 2016-02-01 | 1,194.97 |
| 2016-01-29 | 1,201.09 |
| 2016-01-28 | 1,225.58 |
| 2016-01-27 | 1,247.01 |
| 2016-01-26 | 1,247.01 |
| 2016-01-25 | 1,271.50 |
| 2016-01-22 | 1,237.83 |
| 2016-01-21 | 1,222.52 |
| 2016-01-20 | 1,286.81 |
| 2016-01-19 | 1,292.93 |
| 2016-01-18 | 1,271.50 |
| 2016-01-15 | 1,299.06 |
| 2016-01-14 | 1,326.61 |
| 2016-01-13 | 1,299.06 |
| 2016-01-12 | 1,277.63 |
| 2016-01-11 | 1,271.50 |
| 2016-01-08 | 1,302.12 |
| 2016-01-07 | 1,299.06 |
| 2016-01-06 | 1,283.75 |
| 2016-01-05 | 1,283.75 |
| 2016-01-04 | 1,277.63 |
| 2015-12-31 | 1,292.93 |
| 2015-12-30 | 1,292.93 |
| 2015-12-29 | 1,292.93 |
| 2015-12-28 | 1,292.93 |
| 2015-12-24 | 1,292.93 |
| 2015-12-23 | 1,283.75 |
| 2015-12-22 | 1,277.63 |
| 2015-12-21 | 1,277.63 |
| 2015-12-18 | 1,280.69 |
| 2015-12-17 | 1,262.32 |
| 2015-12-16 | 1,262.32 |
| 2015-12-15 | 1,262.32 |
| 2015-12-14 | 1,299.06 |
| 2015-12-11 | 1,330.90 |
| 2015-12-10 | 1,364.31 |
| 2015-12-09 | 1,376.47 |
| 2015-12-08 | 1,385.58 |
| 2015-12-07 | 1,385.58 |
| 2015-12-04 | 1,358.24 |
| 2015-12-03 | 1,370.39 |
| 2015-12-02 | 1,412.92 |
| 2015-12-01 | 1,431.15 |
| 2015-11-30 | 1,452.42 |
| 2015-11-27 | 1,540.52 |
| 2015-11-26 | 1,504.06 |
| 2015-11-25 | 1,470.64 |
| 2015-11-24 | 1,455.45 |
| 2015-11-23 | 1,470.64 |
| 2015-11-20 | 1,473.68 |
| 2015-11-19 | 1,461.53 |
| 2015-11-18 | 1,461.53 |
| 2015-11-17 | 1,479.76 |
| 2015-11-16 | 1,464.57 |
| 2015-11-13 | 1,482.80 |
| 2015-11-12 | 1,482.80 |
| 2015-11-11 | 1,491.91 |
| 2015-11-10 | 1,482.80 |
| 2015-11-09 | 1,507.10 |
| 2015-11-06 | 1,501.02 |
| 2015-11-05 | 1,504.06 |
| 2015-11-04 | 1,519.25 |
| 2015-11-03 | 1,528.37 |
| 2015-11-02 | 1,485.83 |
| 2015-10-30 | 1,494.95 |
| 2015-10-29 | 1,504.06 |
| 2015-10-28 | 1,504.06 |
| 2015-10-27 | 1,507.10 |
| 2015-10-26 | 1,510.14 |
| 2015-10-23 | 1,522.29 |
| 2015-10-22 | 1,510.14 |
| 2015-10-20 | 1,513.18 |
| 2015-10-19 | 1,540.52 |
| 2015-10-16 | 1,528.37 |
| 2015-10-15 | 1,531.40 |
| 2015-10-14 | 1,504.06 |
| 2015-10-13 | 1,485.83 |
| 2015-10-12 | 1,501.02 |
| 2015-10-09 | 1,488.87 |
| 2015-10-08 | 1,497.99 |
| 2015-10-07 | 1,497.99 |
| 2015-10-06 | 1,501.02 |
| 2015-10-05 | 1,491.91 |
| 2015-10-02 | 1,482.80 |
| 2015-09-30 | 1,473.68 |
| 2015-09-29 | 1,497.99 |
| 2015-09-25 | 1,467.61 |
| 2015-09-24 | 1,470.64 |
| 2015-09-23 | 1,455.45 |
| 2015-09-22 | 1,537.48 |
| 2015-09-21 | 1,485.83 |
| 2015-09-18 | 1,488.87 |
| 2015-09-17 | 1,488.87 |
| 2015-09-16 | 1,485.83 |
| 2015-09-15 | 1,428.11 |
| 2015-09-14 | 1,422.04 |
| 2015-09-11 | 1,424.47 |
| 2015-09-10 | 1,415.57 |
| 2015-09-09 | 1,424.47 |
| 2015-09-08 | 1,379.98 |
| 2015-09-07 | 1,344.39 |
| 2015-09-04 | 1,347.35 |
| 2015-09-02 | 1,329.56 |
| 2015-09-01 | 1,347.35 |
| 2015-08-31 | 1,362.18 |
| 2015-08-28 | 1,371.08 |
| 2015-08-27 | 1,350.32 |
| 2015-08-26 | 1,338.46 |
| 2015-08-25 | 1,338.46 |
| 2015-08-24 | 1,362.18 |
| 2015-08-21 | 1,391.84 |
| 2015-08-20 | 1,385.91 |
| 2015-08-19 | 1,448.19 |
| 2015-08-18 | 1,474.89 |
| 2015-08-17 | 1,474.89 |
| 2015-08-14 | 1,474.89 |
| 2015-08-13 | 1,477.85 |
| 2015-08-12 | 1,463.02 |
| 2015-08-11 | 1,486.75 |
| 2015-08-10 | 1,486.75 |
| 2015-08-07 | 1,480.82 |
| 2015-08-06 | 1,489.72 |
| 2015-08-05 | 1,492.68 |
| 2015-08-04 | 1,501.58 |
| 2015-08-03 | 1,501.58 |
| 2015-07-31 | 1,513.44 |
| 2015-07-30 | 1,528.27 |
| 2015-07-29 | 1,522.34 |
| 2015-07-28 | 1,501.58 |
| 2015-07-27 | 1,501.58 |
| 2015-07-24 | 1,525.31 |
| 2015-07-23 | 1,525.31 |
| 2015-07-22 | 1,522.34 |
| 2015-07-21 | 1,531.24 |
| 2015-07-20 | 1,549.03 |
| 2015-07-17 | 1,549.03 |
| 2015-07-16 | 1,537.17 |
| 2015-07-15 | 1,528.27 |
| 2015-07-14 | 1,537.17 |
| 2015-07-13 | 1,549.03 |
| 2015-07-10 | 1,519.37 |
| 2015-07-09 | 1,507.51 |
| 2015-07-08 | 1,519.37 |
| 2015-07-07 | 1,569.79 |
| 2015-07-06 | 1,581.66 |
| 2015-07-03 | 1,572.76 |
| 2015-07-02 | 1,560.90 |
| 2015-06-30 | 1,560.90 |
| 2015-06-29 | 1,552.00 |
| 2015-06-26 | 1,566.83 |
| 2015-06-25 | 1,560.90 |
| 2015-06-24 | 1,596.49 |
| 2015-06-23 | 1,626.15 |
| 2015-06-22 | 1,632.08 |
| 2015-06-19 | 1,643.94 |
| 2015-06-18 | 1,655.81 |
| 2015-06-17 | 1,626.15 |
| 2015-06-16 | 1,611.32 |
| 2015-06-15 | 1,599.45 |
| 2015-06-12 | 1,593.52 |
| 2015-06-11 | 1,611.32 |
| 2015-06-10 | 1,593.52 |
| 2015-06-09 | 1,596.49 |
| 2015-06-08 | 1,620.21 |
| 2015-06-05 | 1,623.18 |
| 2015-06-04 | 1,635.04 |
| 2015-06-03 | 1,626.15 |
| 2015-06-02 | 1,623.18 |
| 2015-06-01 | 1,646.91 |
| 2015-05-29 | 1,664.70 |
| 2015-05-28 | 1,661.74 |
| 2015-05-27 | 1,661.74 |
| 2015-05-26 | 1,655.81 |
| 2015-05-22 | 1,673.60 |
| 2015-05-21 | 1,664.70 |
| 2015-05-20 | 1,664.70 |
| 2015-05-19 | 1,649.87 |
| 2015-05-18 | 1,649.87 |
| 2015-05-15 | 1,646.91 |
| 2015-05-14 | 1,629.11 |
| 2015-05-13 | 1,655.81 |
| 2015-05-12 | 1,679.53 |
| 2015-05-11 | 1,670.64 |
| 2015-05-08 | 1,667.67 |
| 2015-05-07 | 1,652.84 |
| 2015-05-06 | 1,623.18 |
| 2015-05-05 | 1,638.01 |
| 2015-05-04 | 1,620.21 |
| 2015-04-30 | 1,626.15 |
| 2015-04-29 | 1,617.25 |
| 2015-04-28 | 1,617.25 |
| 2015-04-27 | 1,626.15 |
| 2015-04-24 | 1,602.42 |
| 2015-04-23 | 1,596.49 |
| 2015-04-22 | 1,608.35 |
| 2015-04-21 | 1,614.28 |
| 2015-04-20 | 1,593.52 |
| 2015-04-17 | 1,608.35 |
| 2015-04-16 | 1,617.25 |
| 2015-04-15 | 1,611.32 |
| 2015-04-14 | 1,620.21 |
| 2015-04-13 | 1,617.25 |
| 2015-04-10 | 1,605.39 |
| 2015-04-09 | 1,596.49 |
| 2015-04-08 | 1,587.59 |
| 2015-04-02 | 1,546.07 |
| 2015-04-01 | 1,554.97 |
| 2015-03-31 | 1,546.07 |
| 2015-03-30 | 1,534.20 |
| 2015-03-27 | 1,557.93 |
| 2015-03-26 | 1,560.90 |
| 2015-03-25 | 1,554.97 |
| 2015-03-24 | 1,543.10 |
| 2015-03-23 | 1,537.17 |
| 2015-03-20 | 1,578.69 |
| 2015-03-19 | 1,572.76 |
| 2015-03-18 | 1,560.90 |
| 2015-03-17 | 1,572.76 |
| 2015-03-16 | 1,587.59 |
| 2015-03-13 | 1,608.35 |
| 2015-03-12 | 1,608.35 |
| 2015-03-11 | 1,608.35 |
| 2015-03-10 | 1,605.39 |
| 2015-03-09 | 1,599.45 |
| 2015-03-06 | 1,605.39 |
| 2015-03-05 | 1,590.56 |
| 2015-03-04 | 1,569.79 |
| 2015-03-03 | 1,566.83 |
| 2015-03-02 | 1,563.86 |
| 2015-02-27 | 1,563.86 |
| 2015-02-26 | 1,566.83 |
| 2015-02-25 | 1,590.56 |
| 2015-02-24 | 1,590.56 |
| 2015-02-23 | 1,608.35 |
| 2015-02-18 | 1,608.35 |
| 2015-02-17 | 1,614.28 |
| 2015-02-16 | 1,629.11 |
| 2015-02-13 | 1,635.04 |
| 2015-02-12 | 1,614.28 |
| 2015-02-11 | 1,596.49 |
| 2015-02-10 | 1,614.28 |
| 2015-02-09 | 1,605.39 |
| 2015-02-06 | 1,608.35 |
| 2015-02-05 | 1,608.35 |
| 2015-02-04 | 1,581.66 |
| 2015-02-03 | 1,566.83 |
| 2015-02-02 | 1,608.35 |
| 2015-01-30 | 1,596.49 |
| 2015-01-29 | 1,584.62 |
| 2015-01-28 | 1,566.83 |
| 2015-01-27 | 1,563.86 |
| 2015-01-26 | 1,554.97 |
| 2015-01-23 | 1,560.90 |
| 2015-01-22 | 1,560.90 |
| 2015-01-21 | 1,549.03 |
| 2015-01-20 | 1,549.03 |
| 2015-01-19 | 1,546.07 |
| 2015-01-16 | 1,549.03 |
| 2015-01-15 | 1,543.10 |
| 2015-01-14 | 1,537.17 |
| 2015-01-13 | 1,519.37 |
| 2015-01-12 | 1,492.68 |
| 2015-01-09 | 1,477.85 |
| 2015-01-08 | 1,468.95 |
| 2015-01-07 | 1,460.06 |
| 2015-01-06 | 1,474.89 |
| 2015-01-05 | 1,486.75 |
| 2015-01-02 | 1,477.85 |
| 2014-12-31 | 1,495.65 |
| 2014-12-30 | 1,483.78 |
| 2014-12-29 | 1,460.06 |
| 2014-12-24 | 1,465.99 |
| 2014-12-23 | 1,454.13 |
| 2014-12-22 | 1,448.19 |
| 2014-12-19 | 1,463.02 |
| 2014-12-18 | 1,483.78 |
| 2014-12-17 | 1,460.06 |
| 2014-12-16 | 1,468.95 |
| 2014-12-15 | 1,451.16 |
| 2014-12-12 | 1,438.11 |
| 2014-12-11 | 1,455.79 |
| 2014-12-10 | 1,452.84 |
| 2014-12-09 | 1,449.90 |
| 2014-12-08 | 1,446.95 |
| 2014-12-05 | 1,452.84 |
| 2014-12-04 | 1,455.79 |
| 2014-12-03 | 1,464.63 |
| 2014-12-02 | 1,467.58 |
| 2014-12-01 | 1,464.63 |
| 2014-11-28 | 1,461.68 |
| 2014-11-27 | 1,476.41 |
| 2014-11-26 | 1,464.63 |
| 2014-11-25 | 1,470.52 |
| 2014-11-24 | 1,452.84 |
| 2014-11-21 | 1,467.58 |
| 2014-11-20 | 1,470.52 |
| 2014-11-19 | 1,473.47 |
| 2014-11-18 | 1,467.58 |
| 2014-11-17 | 1,485.25 |
| 2014-11-14 | 1,470.52 |
| 2014-11-13 | 1,482.31 |
| 2014-11-12 | 1,491.15 |
| 2014-11-11 | 1,476.41 |
| 2014-11-10 | 1,473.47 |
| 2014-11-07 | 1,497.04 |
| 2014-11-06 | 1,497.04 |
| 2014-11-05 | 1,491.15 |
| 2014-11-04 | 1,511.77 |
| 2014-11-03 | 1,520.61 |
| 2014-10-31 | 1,538.29 |
| 2014-10-30 | 1,523.56 |
| 2014-10-29 | 1,517.67 |
| 2014-10-28 | 1,511.77 |
| 2014-10-27 | 1,514.72 |
| 2014-10-24 | 1,491.15 |
| 2014-10-23 | 1,488.20 |
| 2014-10-22 | 1,485.25 |
| 2014-10-21 | 1,461.68 |
| 2014-10-20 | 1,461.68 |
| 2014-10-17 | 1,467.58 |
| 2014-10-16 | 1,502.93 |
| 2014-10-15 | 1,526.51 |
| 2014-10-14 | 1,526.51 |
| 2014-10-13 | 1,523.56 |
| 2014-10-10 | 1,505.88 |
| 2014-10-09 | 1,517.67 |
| 2014-10-08 | 1,491.15 |
| 2014-10-07 | 1,485.25 |
| 2014-10-06 | 1,494.09 |
| 2014-10-03 | 1,479.36 |
| 2014-09-30 | 1,449.90 |
| 2014-09-29 | 1,467.58 |
| 2014-09-26 | 1,499.99 |
| 2014-09-25 | 1,508.83 |
| 2014-09-24 | 1,517.67 |
| 2014-09-23 | 1,520.61 |
| 2014-09-22 | 1,517.67 |
| 2014-09-19 | 1,538.29 |
| 2014-09-18 | 1,511.77 |
| 2014-09-17 | 1,494.09 |
| 2014-09-16 | 1,502.93 |
| 2014-09-15 | 1,526.51 |
| 2014-09-12 | 1,522.97 |
| 2014-09-11 | 1,488.25 |
| 2014-09-10 | 1,557.69 |
| 2014-09-08 | 1,580.83 |
| 2014-09-05 | 1,560.58 |
| 2014-09-04 | 1,546.11 |
| 2014-09-03 | 1,540.33 |
| 2014-09-02 | 1,522.97 |
| 2014-09-01 | 1,520.08 |
| 2014-08-29 | 1,517.18 |
| 2014-08-28 | 1,551.90 |
| 2014-08-27 | 1,577.94 |
| 2014-08-26 | 1,627.12 |
| 2014-08-25 | 1,632.90 |
| 2014-08-22 | 1,609.76 |
| 2014-08-21 | 1,612.65 |
| 2014-08-20 | 1,638.69 |
| 2014-08-19 | 1,615.55 |
| 2014-08-18 | 1,580.83 |
| 2014-08-15 | 1,566.37 |
| 2014-08-14 | 1,554.79 |
| 2014-08-13 | 1,543.22 |
| 2014-08-12 | 1,522.97 |
| 2014-08-11 | 1,525.86 |
| 2014-08-08 | 1,534.54 |
| 2014-08-07 | 1,540.33 |
| 2014-08-06 | 1,514.29 |
| 2014-08-05 | 1,491.15 |
| 2014-08-04 | 1,488.25 |
| 2014-08-01 | 1,496.93 |
| 2014-07-31 | 1,502.72 |
| 2014-07-30 | 1,505.61 |
| 2014-07-29 | 1,517.18 |
| 2014-07-28 | 1,522.97 |
| 2014-07-25 | 1,488.25 |
| 2014-07-24 | 1,496.93 |
| 2014-07-23 | 1,520.08 |
| 2014-07-22 | 1,520.08 |
| 2014-07-21 | 1,522.97 |
| 2014-07-18 | 1,508.51 |
| 2014-07-17 | 1,520.08 |
| 2014-07-16 | 1,517.18 |
| 2014-07-15 | 1,505.61 |
| 2014-07-14 | 1,496.93 |
| 2014-07-11 | 1,473.79 |
| 2014-07-10 | 1,476.68 |
| 2014-07-09 | 1,462.22 |
| 2014-07-08 | 1,453.54 |
| 2014-07-07 | 1,453.54 |
| 2014-07-04 | 1,447.75 |
| 2014-07-03 | 1,444.86 |
| 2014-07-02 | 1,430.39 |
| 2014-06-30 | 1,413.04 |
| 2014-06-27 | 1,384.11 |
| 2014-06-26 | 1,366.75 |
| 2014-06-25 | 1,352.28 |
| 2014-06-24 | 1,355.18 |
| 2014-06-23 | 1,337.82 |
| 2014-06-20 | 1,363.86 |
| 2014-06-19 | 1,366.75 |
| 2014-06-18 | 1,358.07 |
| 2014-06-17 | 1,355.18 |
| 2014-06-16 | 1,360.96 |
| 2014-06-13 | 1,360.96 |
| 2014-06-12 | 1,363.86 |
| 2014-06-11 | 1,366.75 |
| 2014-06-10 | 1,366.75 |
| 2014-06-09 | 1,352.28 |
| 2014-06-06 | 1,352.28 |
| 2014-06-05 | 1,349.39 |
| 2014-06-04 | 1,363.86 |
| 2014-06-03 | 1,352.28 |
| 2014-05-30 | 1,306.00 |
| 2014-05-29 | 1,332.03 |
| 2014-05-28 | 1,320.46 |
| 2014-05-27 | 1,337.82 |
| 2014-05-26 | 1,329.14 |
| 2014-05-23 | 1,314.67 |
| 2014-05-22 | 1,332.03 |
| 2014-05-21 | 1,332.03 |
| 2014-05-20 | 1,334.93 |
| 2014-05-19 | 1,323.35 |
| 2014-05-16 | 1,306.00 |
| 2014-05-15 | 1,306.00 |
| 2014-05-14 | 1,303.10 |
| 2014-05-13 | 1,323.35 |
| 2014-05-12 | 1,346.50 |
| 2014-05-09 | 1,308.89 |
| 2014-05-08 | 1,306.00 |
| 2014-05-07 | 1,326.25 |
| 2014-05-05 | 1,329.14 |
| 2014-05-02 | 1,311.78 |
| 2014-04-30 | 1,308.89 |
| 2014-04-29 | 1,291.53 |
| 2014-04-28 | 1,306.00 |
| 2014-04-25 | 1,337.82 |
| 2014-04-24 | 1,279.96 |
| 2014-04-23 | 1,262.60 |
| 2014-04-22 | 1,256.82 |
| 2014-04-17 | 1,259.71 |
| 2014-04-16 | 1,251.03 |
| 2014-04-15 | 1,248.14 |
| 2014-04-14 | 1,262.60 |
| 2014-04-11 | 1,262.60 |
| 2014-04-10 | 1,242.35 |
| 2014-04-09 | 1,239.46 |
| 2014-04-08 | 1,224.99 |
| 2014-04-07 | 1,248.14 |
| 2014-04-04 | 1,256.82 |
| 2014-04-03 | 1,251.03 |
| 2014-04-02 | 1,248.14 |
| 2014-04-01 | 1,245.24 |
| 2014-03-31 | 1,256.82 |
| 2014-03-28 | 1,259.71 |
| 2014-03-27 | 1,256.82 |
| 2014-03-26 | 1,242.35 |
| 2014-03-25 | 1,259.71 |
| 2014-03-24 | 1,265.49 |
| 2014-03-21 | 1,279.96 |
| 2014-03-20 | 1,277.07 |
| 2014-03-19 | 1,306.00 |
| 2014-03-18 | 1,329.14 |
| 2014-03-17 | 1,323.35 |
| 2014-03-14 | 1,306.00 |
| 2014-03-13 | 1,306.00 |
| 2014-03-12 | 1,303.10 |
| 2014-03-11 | 1,311.78 |
| 2014-03-10 | 1,300.21 |
| 2014-03-07 | 1,323.35 |
| 2014-03-06 | 1,314.67 |
| 2014-03-05 | 1,294.42 |
| 2014-03-04 | 1,291.53 |
| 2014-03-03 | 1,277.07 |
| 2014-02-28 | 1,303.10 |
| 2014-02-27 | 1,291.53 |
| 2014-02-26 | 1,306.00 |
| 2014-02-25 | 1,288.64 |
| 2014-02-24 | 1,291.53 |
| 2014-02-21 | 1,282.85 |
| 2014-02-20 | 1,282.85 |
| 2014-02-19 | 1,288.64 |
| 2014-02-18 | 1,271.28 |
| 2014-02-17 | 1,282.85 |
| 2014-02-14 | 1,268.39 |
| 2014-02-13 | 1,279.96 |
| 2014-02-12 | 1,279.96 |
| 2014-02-11 | 1,279.96 |
| 2014-02-10 | 1,288.64 |
| 2014-02-07 | 1,253.92 |
| 2014-02-06 | 1,256.82 |
| 2014-02-05 | 1,259.71 |
| 2014-02-04 | 1,251.03 |
| 2014-01-30 | 1,277.07 |
| 2014-01-29 | 1,282.85 |
| 2014-01-28 | 1,259.71 |
| 2014-01-27 | 1,230.78 |
| 2014-01-24 | 1,222.10 |
| 2014-01-23 | 1,224.99 |
| 2014-01-22 | 1,233.67 |
| 2014-01-21 | 1,219.21 |
| 2014-01-20 | 1,233.67 |
| 2014-01-17 | 1,253.92 |
| 2014-01-16 | 1,259.71 |
| 2014-01-15 | 1,259.71 |
| 2014-01-14 | 1,262.60 |
| 2014-01-13 | 1,282.85 |
| 2014-01-10 | 1,271.28 |
| 2014-01-09 | 1,268.39 |
| 2014-01-08 | 1,285.75 |
| 2014-01-07 | 1,297.32 |
| 2014-01-06 | 1,314.67 |
| 2014-01-03 | 1,311.78 |
| 2014-01-02 | 1,332.03 |
| 2013-12-31 | 1,346.50 |
| 2013-12-30 | 1,337.82 |
| 2013-12-27 | 1,346.50 |
| 2013-12-24 | 1,352.28 |
| 2013-12-23 | 1,355.18 |
| 2013-12-20 | 1,346.50 |
| 2013-12-19 | 1,346.50 |
| 2013-12-18 | 1,337.82 |
| 2013-12-17 | 1,326.25 |
| 2013-12-16 | 1,326.25 |
| 2013-12-13 | 1,327.98 |
| 2013-12-12 | 1,313.62 |
| 2013-12-11 | 1,313.62 |
| 2013-12-10 | 1,353.84 |
| 2013-12-09 | 1,359.59 |
| 2013-12-06 | 1,356.71 |
| 2013-12-05 | 1,368.21 |
| 2013-12-04 | 1,379.70 |
| 2013-12-03 | 1,394.07 |
| 2013-12-02 | 1,391.19 |
| 2013-11-29 | 1,402.69 |
| 2013-11-28 | 1,399.81 |
| 2013-11-27 | 1,405.56 |
| 2013-11-26 | 1,379.70 |
| 2013-11-25 | 1,391.19 |
| 2013-11-22 | 1,388.32 |
| 2013-11-21 | 1,402.69 |
| 2013-11-20 | 1,414.18 |
| 2013-11-19 | 1,431.42 |
| 2013-11-18 | 1,419.93 |
| 2013-11-15 | 1,405.56 |
| 2013-11-14 | 1,431.42 |
| 2013-11-13 | 1,394.07 |
| 2013-11-12 | 1,399.81 |
| 2013-11-11 | 1,394.07 |
| 2013-11-08 | 1,394.07 |
| 2013-11-07 | 1,379.70 |
| 2013-11-06 | 1,391.19 |
| 2013-11-05 | 1,391.19 |
| 2013-11-04 | 1,408.43 |
| 2013-11-01 | 1,414.18 |
| 2013-10-31 | 1,428.54 |
| 2013-10-30 | 1,434.29 |
| 2013-10-29 | 1,417.05 |
| 2013-10-28 | 1,417.05 |
| 2013-10-25 | 1,396.94 |
| 2013-10-24 | 1,382.57 |
| 2013-10-23 | 1,388.32 |
| 2013-10-22 | 1,388.32 |
| 2013-10-21 | 1,391.19 |
| 2013-10-18 | 1,385.45 |
| 2013-10-17 | 1,388.32 |
| 2013-10-16 | 1,385.45 |
| 2013-10-15 | 1,382.57 |
| 2013-10-11 | 1,350.97 |
| 2013-10-10 | 1,353.84 |
| 2013-10-09 | 1,382.57 |
| 2013-10-08 | 1,373.95 |
| 2013-10-07 | 1,376.83 |
| 2013-10-04 | 1,371.08 |
| 2013-10-03 | 1,316.49 |
| 2013-10-02 | 1,293.50 |
| 2013-09-30 | 1,282.01 |
| 2013-09-27 | 1,305.00 |
| 2013-09-26 | 1,316.49 |
| 2013-09-25 | 1,302.12 |
| 2013-09-24 | 1,293.50 |
| 2013-09-23 | 1,310.74 |
| 2013-09-19 | 1,319.36 |
| 2013-09-18 | 1,296.38 |
| 2013-09-17 | 1,296.38 |
| 2013-09-16 | 1,293.50 |
| 2013-09-13 | 1,302.12 |
| 2013-09-12 | 1,319.36 |
| 2013-09-11 | 1,337.75 |
| 2013-09-10 | 1,309.83 |
| 2013-09-09 | 1,304.25 |
| 2013-09-06 | 1,295.88 |
| 2013-09-05 | 1,298.67 |
| 2013-09-04 | 1,287.50 |
| 2013-09-03 | 1,307.04 |
| 2013-09-02 | 1,248.42 |
| 2013-08-30 | 1,259.58 |
| 2013-08-29 | 1,270.75 |
| 2013-08-28 | 1,256.79 |
| 2013-08-27 | 1,265.17 |
| 2013-08-26 | 1,276.33 |
| 2013-08-23 | 1,273.54 |
| 2013-08-22 | 1,265.17 |
| 2013-08-21 | 1,267.96 |
| 2013-08-20 | 1,281.92 |
| 2013-08-19 | 1,284.71 |
| 2013-08-16 | 1,284.71 |
| 2013-08-15 | 1,287.50 |
| 2013-08-13 | 1,329.38 |
| 2013-08-12 | 1,334.96 |
| 2013-08-09 | 1,318.21 |
| 2013-08-08 | 1,312.63 |
| 2013-08-07 | 1,337.75 |
| 2013-08-06 | 1,337.75 |
| 2013-08-05 | 1,326.58 |
| 2013-08-02 | 1,323.79 |
| 2013-08-01 | 1,329.38 |
| 2013-07-31 | 1,307.04 |
| 2013-07-30 | 1,276.33 |
| 2013-07-29 | 1,290.29 |
| 2013-07-26 | 1,276.33 |
| 2013-07-25 | 1,270.75 |
| 2013-07-24 | 1,276.33 |
| 2013-07-23 | 1,290.29 |
| 2013-07-22 | 1,290.29 |
| 2013-07-19 | 1,293.08 |
| 2013-07-18 | 1,301.46 |
| 2013-07-17 | 1,312.63 |
| 2013-07-16 | 1,290.29 |
| 2013-07-15 | 1,307.04 |
| 2013-07-12 | 1,295.88 |
| 2013-07-11 | 1,318.21 |
| 2013-07-10 | 1,337.75 |
| 2013-07-09 | 1,262.37 |
| 2013-07-08 | 1,245.62 |
| 2013-07-05 | 1,248.42 |
| 2013-07-04 | 1,240.04 |
| 2013-07-03 | 1,231.67 |
| 2013-07-02 | 1,240.04 |
| 2013-06-28 | 1,195.37 |
| 2013-06-27 | 1,212.12 |
| 2013-06-26 | 1,231.67 |
| 2013-06-25 | 1,214.91 |
| 2013-06-24 | 1,198.16 |
| 2013-06-21 | 1,187.00 |
| 2013-06-20 | 1,195.37 |
| 2013-06-19 | 1,256.79 |
| 2013-06-18 | 1,259.58 |
| 2013-06-17 | 1,245.62 |
| 2013-06-14 | 1,245.62 |
| 2013-06-13 | 1,231.67 |
| 2013-06-11 | 1,301.46 |
| 2013-06-10 | 1,388.00 |
| 2013-06-07 | 1,368.46 |
| 2013-06-06 | 1,312.63 |
| 2013-06-05 | 1,318.21 |
| 2013-06-04 | 1,354.50 |
| 2013-06-03 | 1,401.96 |
| 2013-05-31 | 1,393.59 |
| 2013-05-30 | 1,379.63 |
| 2013-05-29 | 1,365.67 |
| 2013-05-28 | 1,374.04 |
| 2013-05-27 | 1,334.96 |
| 2013-05-24 | 1,348.92 |
| 2013-05-23 | 1,326.58 |
| 2013-05-22 | 1,323.79 |
| 2013-05-21 | 1,340.54 |
| 2013-05-20 | 1,321.00 |
| 2013-05-16 | 1,329.38 |
| 2013-05-15 | 1,290.29 |
| 2013-05-14 | 1,262.37 |
| 2013-05-13 | 1,245.62 |
| 2013-05-10 | 1,259.58 |
| 2013-05-09 | 1,276.33 |
| 2013-05-08 | 1,287.50 |
| 2013-05-07 | 1,293.08 |
| 2013-05-06 | 1,295.88 |
| 2013-05-03 | 1,293.08 |
| 2013-05-02 | 1,273.54 |
| 2013-04-30 | 1,276.33 |
| 2013-04-29 | 1,262.37 |
| 2013-04-26 | 1,279.12 |
| 2013-04-25 | 1,262.37 |
| 2013-04-24 | 1,276.33 |
| 2013-04-23 | 1,265.17 |
| 2013-04-22 | 1,248.42 |
| 2013-04-19 | 1,256.79 |
| 2013-04-18 | 1,228.87 |
| 2013-04-17 | 1,228.87 |
| 2013-04-16 | 1,240.04 |
| 2013-04-15 | 1,237.25 |
| 2013-04-12 | 1,248.42 |
| 2013-04-11 | 1,256.79 |
| 2013-04-10 | 1,254.00 |
| 2013-04-09 | 1,242.83 |
| 2013-04-08 | 1,214.91 |
| 2013-04-05 | 1,214.91 |
| 2013-04-03 | 1,206.54 |
| 2013-04-02 | 1,214.91 |
| 2013-03-28 | 1,220.50 |
| 2013-03-27 | 1,223.29 |
| 2013-03-26 | 1,187.00 |
| 2013-03-25 | 1,189.79 |
| 2013-03-22 | 1,195.37 |
| 2013-03-21 | 1,242.83 |
| 2013-03-20 | 1,231.67 |
| 2013-03-19 | 1,231.67 |
| 2013-03-18 | 1,200.96 |
| 2013-03-15 | 1,206.54 |
| 2013-03-14 | 1,195.37 |
| 2013-03-13 | 1,195.37 |
| 2013-03-12 | 1,195.37 |
| 2013-03-11 | 1,195.37 |
| 2013-03-08 | 1,195.37 |
| 2013-03-07 | 1,212.12 |
| 2013-03-06 | 1,212.12 |
| 2013-03-05 | 1,195.37 |
| 2013-03-04 | 1,181.41 |
| 2013-03-01 | 1,178.62 |
| 2013-02-28 | 1,192.58 |
| 2013-02-27 | 1,195.37 |
| 2013-02-26 | 1,206.54 |
| 2013-02-25 | 1,212.12 |
| 2013-02-22 | 1,203.75 |
| 2013-02-21 | 1,209.33 |
| 2013-02-20 | 1,226.08 |
| 2013-02-19 | 1,198.16 |
| 2013-02-18 | 1,203.75 |
| 2013-02-15 | 1,195.37 |
| 2013-02-14 | 1,181.41 |
| 2013-02-08 | 1,206.54 |
| 2013-02-07 | 1,212.12 |
| 2013-02-06 | 1,231.67 |
| 2013-02-05 | 1,206.54 |
| 2013-02-04 | 1,198.16 |
| 2013-02-01 | 1,203.75 |
| 2013-01-31 | 1,217.71 |
| 2013-01-30 | 1,226.08 |
| 2013-01-29 | 1,200.96 |
| 2013-01-28 | 1,200.96 |
| 2013-01-25 | 1,200.96 |
| 2013-01-24 | 1,184.21 |
| 2013-01-23 | 1,178.62 |
| 2013-01-22 | 1,175.83 |
| 2013-01-21 | 1,161.87 |
| 2013-01-18 | 1,167.45 |
| 2013-01-17 | 1,175.83 |
| 2013-01-16 | 1,150.70 |
| 2013-01-15 | 1,153.50 |
| 2013-01-14 | 1,159.08 |
| 2013-01-11 | 1,147.91 |
| 2013-01-10 | 1,139.54 |
| 2013-01-09 | 1,133.95 |
| 2013-01-08 | 1,131.16 |
| 2013-01-07 | 1,122.79 |
| 2013-01-04 | 1,122.79 |
| 2013-01-03 | 1,125.58 |
| 2013-01-02 | 1,117.20 |
| 2012-12-31 | 1,128.37 |
| 2012-12-28 | 1,128.37 |
| 2012-12-27 | 1,136.75 |
| 2012-12-24 | 1,139.54 |
| 2012-12-21 | 1,103.24 |
| 2012-12-20 | 1,108.83 |
| 2012-12-19 | 1,117.20 |
| 2012-12-18 | 1,128.37 |
| 2012-12-17 | 1,128.37 |
| 2012-12-14 | 1,133.95 |
| 2012-12-13 | 1,161.87 |
| 2012-12-12 | 1,167.45 |
| 2012-12-11 | 1,163.55 |
| 2012-12-10 | 1,152.46 |
| 2012-12-07 | 1,149.69 |
| 2012-12-06 | 1,158.00 |
| 2012-12-05 | 1,158.00 |
| 2012-12-04 | 1,152.46 |
| 2012-12-03 | 1,160.78 |
| 2012-11-30 | 1,169.09 |
| 2012-11-29 | 1,166.32 |
| 2012-11-28 | 1,160.78 |
| 2012-11-27 | 1,158.00 |
| 2012-11-26 | 1,169.09 |
| 2012-11-23 | 1,155.23 |
| 2012-11-22 | 1,149.69 |
| 2012-11-21 | 1,160.78 |
| 2012-11-20 | 1,130.30 |
| 2012-11-19 | 1,141.38 |
| 2012-11-16 | 1,146.92 |
| 2012-11-15 | 1,158.00 |
| 2012-11-14 | 1,135.84 |
| 2012-11-13 | 1,116.44 |
| 2012-11-12 | 1,141.38 |
| 2012-11-09 | 1,149.69 |
| 2012-11-08 | 1,149.69 |
| 2012-11-07 | 1,152.46 |
| 2012-11-06 | 1,160.78 |
| 2012-11-05 | 1,163.55 |
| 2012-11-02 | 1,152.46 |
| 2012-11-01 | 1,163.55 |
| 2012-10-31 | 1,171.86 |
| 2012-10-30 | 1,163.55 |
| 2012-10-29 | 1,169.09 |
| 2012-10-26 | 1,169.09 |
| 2012-10-25 | 1,169.09 |
| 2012-10-24 | 1,163.55 |
| 2012-10-22 | 1,155.23 |
| 2012-10-19 | 1,144.15 |
| 2012-10-18 | 1,146.92 |
| 2012-10-17 | 1,146.92 |
| 2012-10-16 | 1,110.90 |
| 2012-10-15 | 1,105.36 |
| 2012-10-12 | 1,108.13 |
| 2012-10-11 | 1,097.04 |
| 2012-10-10 | 1,099.81 |
| 2012-10-09 | 1,110.90 |
| 2012-10-08 | 1,110.90 |
| 2012-10-05 | 1,116.44 |
| 2012-10-04 | 1,124.75 |
| 2012-10-03 | 1,119.21 |
| 2012-09-28 | 1,105.36 |
| 2012-09-27 | 1,119.21 |
| 2012-09-26 | 1,130.30 |
| 2012-09-25 | 1,149.69 |
| 2012-09-24 | 1,149.69 |
| 2012-09-21 | 1,152.46 |
| 2012-09-20 | 1,127.52 |
| 2012-09-19 | 1,144.15 |
| 2012-09-18 | 1,152.46 |
| 2012-09-17 | 1,166.32 |
| 2012-09-14 | 1,158.00 |
| 2012-09-13 | 1,166.32 |
| 2012-09-12 | 1,166.32 |
| 2012-09-11 | 1,174.47 |
| 2012-09-10 | 1,152.73 |
| 2012-09-07 | 1,130.99 |
| 2012-09-06 | 1,111.97 |
| 2012-09-05 | 1,106.53 |
| 2012-09-04 | 1,084.79 |
| 2012-09-03 | 1,084.79 |
| 2012-08-31 | 1,076.64 |
| 2012-08-30 | 1,073.93 |
| 2012-08-29 | 1,079.36 |
| 2012-08-28 | 1,071.21 |
| 2012-08-27 | 1,079.36 |
| 2012-08-24 | 1,076.64 |
| 2012-08-23 | 1,076.64 |
| 2012-08-22 | 1,082.08 |
| 2012-08-21 | 1,087.51 |
| 2012-08-20 | 1,084.79 |
| 2012-08-17 | 1,092.95 |
| 2012-08-16 | 1,071.21 |
| 2012-08-15 | 1,090.23 |
| 2012-08-14 | 1,076.64 |
| 2012-08-13 | 1,087.51 |
| 2012-08-10 | 1,087.51 |
| 2012-08-09 | 1,087.51 |
| 2012-08-08 | 1,101.10 |
| 2012-08-07 | 1,087.51 |
| 2012-08-06 | 1,079.36 |
| 2012-08-03 | 1,082.08 |
| 2012-08-02 | 1,076.64 |
| 2012-08-01 | 1,084.79 |
| 2012-07-31 | 1,111.97 |
| 2012-07-30 | 1,103.82 |
| 2012-07-27 | 1,111.97 |
| 2012-07-26 | 1,106.53 |
| 2012-07-25 | 1,095.66 |
| 2012-07-24 | 1,095.66 |
| 2012-07-23 | 1,095.66 |
| 2012-07-20 | 1,087.51 |
| 2012-07-19 | 1,084.79 |
| 2012-07-18 | 1,084.79 |
| 2012-07-17 | 1,095.66 |
| 2012-07-16 | 1,092.95 |
| 2012-07-13 | 1,087.51 |
| 2012-07-12 | 1,092.95 |
| 2012-07-11 | 1,106.53 |
| 2012-07-10 | 1,057.62 |
| 2012-07-09 | 1,041.32 |
| 2012-07-06 | 1,033.16 |
| 2012-07-05 | 1,025.01 |
| 2012-07-04 | 1,022.29 |
| 2012-07-03 | 1,027.73 |
| 2012-06-29 | 1,022.29 |
| 2012-06-28 | 1,022.29 |
| 2012-06-27 | 1,038.60 |
| 2012-06-26 | 986.97 |
| 2012-06-25 | 986.97 |
| 2012-06-22 | 978.27 |
| 2012-06-21 | 992.40 |
| 2012-06-20 | 1,003.27 |
| 2012-06-19 | 995.12 |
| 2012-06-18 | 1,005.99 |
| 2012-06-15 | 981.53 |
| 2012-06-14 | 976.10 |
| 2012-06-13 | 978.27 |
| 2012-06-12 | 981.53 |
| 2012-06-11 | 985.88 |
| 2012-06-08 | 997.84 |
| 2012-06-07 | 995.12 |
| 2012-06-06 | 985.88 |
| 2012-06-05 | 985.88 |
| 2012-06-04 | 981.53 |
| 2012-06-01 | 992.40 |
| 2012-05-31 | 1,014.14 |
| 2012-05-30 | 1,022.29 |
| 2012-05-29 | 1,027.73 |
| 2012-05-28 | 992.40 |
| 2012-05-25 | 1,016.86 |
| 2012-05-24 | 1,044.03 |
| 2012-05-23 | 1,030.45 |
| 2012-05-22 | 1,035.88 |
| 2012-05-21 | 986.97 |
| 2012-05-18 | 992.40 |
| 2012-05-17 | 992.40 |
| 2012-05-16 | 1,033.16 |
| 2012-05-15 | 1,073.93 |
| 2012-05-14 | 1,079.36 |
| 2012-05-11 | 1,071.21 |
| 2012-05-10 | 1,076.64 |
| 2012-05-09 | 1,054.90 |
| 2012-05-08 | 1,068.49 |
| 2012-05-07 | 1,079.36 |
| 2012-05-04 | 1,073.93 |
| 2012-05-03 | 1,087.51 |
| 2012-05-02 | 1,090.23 |
| 2012-04-30 | 1,057.62 |
| 2012-04-27 | 1,044.03 |
| 2012-04-26 | 1,035.88 |
| 2012-04-25 | 1,038.60 |
| 2012-04-24 | 1,027.73 |
| 2012-04-23 | 1,019.58 |
| 2012-04-20 | 1,046.75 |
| 2012-04-19 | 1,082.08 |
| 2012-04-18 | 1,103.82 |
| 2012-04-17 | 1,090.23 |
| 2012-04-16 | 1,068.49 |
| 2012-04-13 | 1,073.93 |
| 2012-04-12 | 1,038.60 |
| 2012-04-11 | 1,041.32 |
| 2012-04-10 | 1,044.03 |
| 2012-04-05 | 1,038.60 |
| 2012-04-03 | 1,054.90 |
| 2012-04-02 | 1,049.47 |
| 2012-03-30 | 1,073.93 |
| 2012-03-29 | 1,087.51 |
| 2012-03-28 | 1,063.06 |
| 2012-03-27 | 1,046.75 |
| 2012-03-26 | 1,035.88 |
| 2012-03-23 | 1,041.32 |
| 2012-03-22 | 1,030.45 |
| 2012-03-21 | 1,030.45 |
| 2012-03-20 | 1,054.90 |
| 2012-03-19 | 1,052.19 |
| 2012-03-16 | 1,057.62 |
| 2012-03-15 | 1,019.58 |
| 2012-03-14 | 992.40 |
| 2012-03-13 | 997.84 |
| 2012-03-12 | 981.53 |
| 2012-03-09 | 976.10 |
| 2012-03-08 | 970.66 |
| 2012-03-07 | 971.75 |
| 2012-03-06 | 979.36 |
| 2012-03-05 | 973.92 |
| 2012-03-02 | 984.79 |
| 2012-03-01 | 992.40 |
| 2012-02-29 | 982.62 |
| 2012-02-28 | 960.88 |
| 2012-02-27 | 960.88 |
| 2012-02-24 | 960.88 |
| 2012-02-23 | 960.88 |
| 2012-02-22 | 961.97 |
| 2012-02-21 | 961.97 |
| 2012-02-20 | 958.71 |
| 2012-02-17 | 950.01 |
| 2012-02-16 | 943.49 |
| 2012-02-15 | 939.14 |
| 2012-02-14 | 933.71 |
| 2012-02-13 | 932.62 |
| 2012-02-10 | 933.71 |
| 2012-02-09 | 902.18 |
| 2012-02-08 | 883.71 |
| 2012-02-07 | 876.10 |
| 2012-02-06 | 867.40 |
| 2012-02-03 | 872.84 |
| 2012-02-02 | 872.84 |
| 2012-02-01 | 863.05 |
| 2012-01-31 | 863.05 |
| 2012-01-30 | 866.31 |
| 2012-01-27 | 859.79 |
| 2012-01-26 | 867.40 |
| 2012-01-20 | 844.57 |
| 2012-01-19 | 854.36 |
| 2012-01-18 | 861.97 |
| 2012-01-17 | 873.92 |
| 2012-01-16 | 872.84 |
| 2012-01-13 | 872.84 |
| 2012-01-12 | 873.92 |
| 2012-01-11 | 875.01 |
| 2012-01-10 | 867.40 |
| 2012-01-09 | 876.10 |
| 2012-01-06 | 866.31 |
| 2012-01-05 | 865.23 |
| 2012-01-04 | 867.40 |
| 2012-01-03 | 868.49 |
| 2011-12-30 | 867.40 |
| 2011-12-29 | 865.23 |
| 2011-12-28 | 867.40 |
| 2011-12-23 | 869.58 |
| 2011-12-22 | 865.23 |
| 2011-12-21 | 867.40 |
| 2011-12-20 | 863.05 |
| 2011-12-19 | 864.14 |
| 2011-12-16 | 869.58 |
| 2011-12-15 | 870.66 |
| 2011-12-14 | 870.66 |
| 2011-12-13 | 875.01 |
| 2011-12-12 | 883.16 |
| 2011-12-09 | 875.62 |
| 2011-12-08 | 886.39 |
| 2011-12-07 | 896.08 |
| 2011-12-06 | 895.01 |
| 2011-12-05 | 887.47 |
| 2011-12-02 | 895.01 |
| 2011-12-01 | 898.24 |
| 2011-11-30 | 887.47 |
| 2011-11-29 | 884.24 |
| 2011-11-28 | 871.32 |
| 2011-11-25 | 875.62 |
| 2011-11-24 | 879.93 |
| 2011-11-23 | 869.16 |
| 2011-11-22 | 878.85 |
| 2011-11-21 | 867.01 |
| 2011-11-18 | 879.93 |
| 2011-11-17 | 879.93 |
| 2011-11-16 | 882.09 |
| 2011-11-15 | 884.24 |
| 2011-11-14 | 869.16 |
| 2011-11-11 | 876.70 |
| 2011-11-10 | 871.32 |
| 2011-11-09 | 890.70 |
| 2011-11-08 | 882.09 |
| 2011-11-07 | 878.85 |
| 2011-11-04 | 865.93 |
| 2011-11-03 | 850.86 |
| 2011-11-02 | 858.39 |
| 2011-11-01 | 851.93 |
| 2011-10-31 | 849.78 |
| 2011-10-28 | 851.93 |
| 2011-10-27 | 859.47 |
| 2011-10-26 | 860.55 |
| 2011-10-25 | 876.70 |
| 2011-10-24 | 875.62 |
| 2011-10-21 | 865.93 |
| 2011-10-20 | 868.09 |
| 2011-10-19 | 881.01 |
| 2011-10-18 | 875.62 |
| 2011-10-17 | 873.47 |
| 2011-10-14 | 849.78 |
| 2011-10-13 | 863.78 |
| 2011-10-12 | 863.78 |
| 2011-10-11 | 862.70 |
| 2011-10-10 | 865.93 |
| 2011-10-07 | 873.47 |
| 2011-10-06 | 863.78 |
| 2011-10-04 | 831.47 |
| 2011-10-03 | 875.62 |
| 2011-09-30 | 899.31 |
| 2011-09-28 | 877.78 |
| 2011-09-27 | 874.55 |
| 2011-09-26 | 845.47 |
| 2011-09-23 | 879.93 |
| 2011-09-22 | 912.24 |
| 2011-09-21 | 906.85 |
| 2011-09-20 | 908.93 |
| 2011-09-19 | 904.78 |
| 2011-09-16 | 906.85 |
| 2011-09-15 | 887.13 |
| 2011-09-14 | 880.90 |
| 2011-09-12 | 875.71 |
| 2011-09-09 | 886.09 |
| 2011-09-08 | 884.02 |
| 2011-09-07 | 885.06 |
| 2011-09-06 | 869.49 |
| 2011-09-05 | 885.06 |
| 2011-09-02 | 874.68 |
| 2011-09-01 | 871.56 |
| 2011-08-31 | 882.98 |
| 2011-08-30 | 880.90 |
| 2011-08-29 | 852.88 |
| 2011-08-26 | 842.50 |
| 2011-08-25 | 844.57 |
| 2011-08-24 | 829.00 |
| 2011-08-23 | 852.88 |
| 2011-08-22 | 860.14 |
| 2011-08-19 | 863.26 |
| 2011-08-18 | 870.52 |
| 2011-08-17 | 866.37 |
| 2011-08-16 | 865.33 |
| 2011-08-15 | 895.43 |
| 2011-08-12 | 860.14 |
| 2011-08-11 | 853.92 |
| 2011-08-10 | 876.75 |
| 2011-08-09 | 894.40 |
| 2011-08-08 | 912.04 |
| 2011-08-05 | 917.23 |
| 2011-08-04 | 929.69 |
| 2011-08-03 | 927.61 |
| 2011-08-02 | 948.37 |
| 2011-08-01 | 937.99 |
| 2011-07-29 | 919.31 |
| 2011-07-28 | 923.46 |
| 2011-07-27 | 930.73 |
| 2011-07-26 | 935.92 |
| 2011-07-25 | 912.04 |
| 2011-07-22 | 912.04 |
| 2011-07-21 | 922.42 |
| 2011-07-20 | 925.54 |
| 2011-07-19 | 940.59 |
| 2011-07-18 | 936.95 |
| 2011-07-15 | 914.12 |
| 2011-07-14 | 916.19 |
| 2011-07-13 | 917.23 |
| 2011-07-12 | 916.19 |
| 2011-07-11 | 912.04 |
| 2011-07-08 | 920.35 |
| 2011-07-07 | 917.23 |
| 2011-07-06 | 918.27 |
| 2011-07-05 | 908.93 |
| 2011-07-04 | 922.42 |
| 2011-06-30 | 885.06 |
| 2011-06-29 | 881.94 |
| 2011-06-28 | 855.99 |
| 2011-06-27 | 845.61 |
| 2011-06-24 | 837.31 |
| 2011-06-23 | 836.27 |
| 2011-06-22 | 838.35 |
| 2011-06-21 | 835.23 |
| 2011-06-20 | 838.35 |
| 2011-06-17 | 835.23 |
| 2011-06-16 | 865.33 |
| 2011-06-15 | 875.71 |
| 2011-06-14 | 877.79 |
| 2011-06-13 | 874.68 |
| 2011-06-10 | 872.60 |
| 2011-06-09 | 875.71 |
| 2011-06-08 | 864.30 |
| 2011-06-07 | 882.98 |
| 2011-06-03 | 871.56 |
| 2011-06-02 | 909.97 |
| 2011-06-01 | 887.13 |
| 2011-05-31 | 857.03 |
| 2011-05-30 | 843.54 |
| 2011-05-27 | 845.61 |
| 2011-05-26 | 838.35 |
| 2011-05-25 | 834.19 |
| 2011-05-24 | 835.23 |
| 2011-05-23 | 823.81 |
| 2011-05-20 | 823.81 |
| 2011-05-19 | 820.70 |
| 2011-05-18 | 825.89 |
| 2011-05-17 | 827.97 |
| 2011-05-16 | 829.00 |
| 2011-05-13 | 823.81 |
| 2011-05-12 | 822.78 |
| 2011-05-11 | 817.59 |
| 2011-05-09 | 806.17 |
| 2011-05-06 | 825.89 |
| 2011-05-05 | 831.08 |
| 2011-05-04 | 833.16 |
| 2011-05-03 | 836.27 |
| 2011-04-29 | 837.31 |
| 2011-04-28 | 836.27 |
| 2011-04-27 | 839.38 |
| 2011-04-26 | 841.46 |
| 2011-04-21 | 842.50 |
| 2011-04-20 | 825.89 |
| 2011-04-19 | 833.16 |
| 2011-04-18 | 829.00 |
| 2011-04-15 | 837.31 |
| 2011-04-14 | 834.19 |
| 2011-04-13 | 809.28 |
| 2011-04-12 | 812.40 |
| 2011-04-11 | 816.55 |
| 2011-04-08 | 819.66 |
| 2011-04-07 | 830.04 |
| 2011-04-06 | 834.19 |
| 2011-04-04 | 839.38 |
| 2011-04-01 | 836.27 |
| 2011-03-31 | 843.54 |
| 2011-03-30 | 853.92 |
| 2011-03-29 | 843.54 |
| 2011-03-28 | 858.07 |
| 2011-03-25 | 829.00 |
| 2011-03-24 | 824.85 |
| 2011-03-23 | 826.93 |
| 2011-03-22 | 827.97 |
| 2011-03-21 | 789.56 |
| 2011-03-18 | 780.22 |
| 2011-03-17 | 777.10 |
| 2011-03-16 | 780.22 |
| 2011-03-15 | 778.14 |
| 2011-03-14 | 788.52 |
| 2011-03-11 | 793.71 |
| 2011-03-10 | 814.47 |
| 2011-03-09 | 815.51 |
| 2011-03-08 | 823.81 |
| 2011-03-07 | 829.00 |
| 2011-03-04 | 808.24 |
| 2011-03-03 | 790.60 |
| 2011-03-02 | 781.26 |
| 2011-03-01 | 783.33 |
| 2011-02-28 | 790.60 |
| 2011-02-25 | 784.37 |
| 2011-02-24 | 782.29 |
| 2011-02-23 | 784.37 |
| 2011-02-22 | 797.86 |
| 2011-02-21 | 798.90 |
| 2011-02-18 | 807.21 |
| 2011-02-17 | 806.17 |
| 2011-02-16 | 805.13 |
| 2011-02-15 | 798.90 |
| 2011-02-14 | 802.02 |
| 2011-02-11 | 797.86 |
| 2011-02-10 | 820.70 |
| 2011-02-09 | 837.31 |
| 2011-02-08 | 849.76 |
| 2011-02-07 | 859.11 |
| 2011-02-02 | 859.11 |
| 2011-02-01 | 853.92 |
| 2011-01-31 | 865.33 |
| 2011-01-28 | 884.02 |
| 2011-01-27 | 905.81 |
| 2011-01-26 | 914.12 |
| 2011-01-25 | 919.31 |
| 2011-01-24 | 927.61 |
| 2011-01-21 | 914.12 |
| 2011-01-20 | 926.57 |
| 2011-01-19 | 945.78 |
| 2011-01-18 | 932.80 |
| 2011-01-17 | 932.80 |
| 2011-01-14 | 945.78 |
| 2011-01-13 | 924.50 |
| 2011-01-12 | 925.54 |
| 2011-01-11 | 917.23 |
| 2011-01-10 | 917.23 |
| 2011-01-07 | 915.16 |
| 2011-01-06 | 917.23 |
| 2011-01-05 | 922.42 |
| 2011-01-04 | 918.27 |
| 2011-01-03 | 909.97 |
| 2010-12-31 | 897.51 |
| 2010-12-30 | 920.35 |
| 2010-12-29 | 919.31 |
| 2010-12-28 | 916.19 |
| 2010-12-24 | 917.23 |
| 2010-12-23 | 918.27 |
| 2010-12-22 | 906.85 |
| 2010-12-21 | 900.62 |
| 2010-12-20 | 881.94 |
| 2010-12-17 | 907.89 |
| 2010-12-16 | 881.94 |
| 2010-12-15 | 888.17 |
| 2010-12-14 | 899.59 |
| 2010-12-13 | 895.95 |
| 2010-12-10 | 893.90 |
| 2010-12-09 | 898.01 |
| 2010-12-08 | 903.16 |
| 2010-12-07 | 906.24 |
| 2010-12-06 | 907.27 |
| 2010-12-03 | 936.59 |
| 2010-12-02 | 916.53 |
| 2010-12-01 | 903.16 |
| 2010-11-30 | 923.73 |
| 2010-11-29 | 926.82 |
| 2010-11-26 | 977.75 |
| 2010-11-25 | 980.32 |
| 2010-11-24 | 980.32 |
| 2010-11-23 | 980.32 |
| 2010-11-22 | 993.18 |
| 2010-11-19 | 972.61 |
| 2010-11-18 | 975.18 |
| 2010-11-17 | 980.32 |
| 2010-11-16 | 982.89 |
| 2010-11-15 | 975.18 |
| 2010-11-12 | 993.18 |
| 2010-11-11 | 1,021.48 |
| 2010-11-10 | 1,031.77 |
| 2010-11-09 | 1,047.20 |
| 2010-11-08 | 1,036.91 |
| 2010-11-05 | 1,029.19 |
| 2010-11-04 | 1,006.04 |
| 2010-11-03 | 1,011.19 |
| 2010-11-02 | 1,039.48 |
| 2010-11-01 | 1,036.91 |
| 2010-10-29 | 1,021.48 |
| 2010-10-28 | 1,039.48 |
| 2010-10-27 | 1,031.77 |
| 2010-10-26 | 1,049.77 |
| 2010-10-25 | 1,057.49 |
| 2010-10-22 | 1,057.49 |
| 2010-10-21 | 1,057.49 |
| 2010-10-20 | 1,047.20 |
| 2010-10-19 | 1,044.63 |
| 2010-10-18 | 1,031.77 |
| 2010-10-15 | 1,057.49 |
| 2010-10-14 | 1,060.06 |
| 2010-10-13 | 1,052.34 |
| 2010-10-12 | 1,057.49 |
| 2010-10-11 | 1,042.05 |
| 2010-10-08 | 1,049.77 |
| 2010-10-07 | 1,044.63 |
| 2010-10-06 | 1,036.91 |
| 2010-10-05 | 1,062.63 |
| 2010-10-04 | 1,070.35 |
| 2010-09-30 | 1,034.34 |
| 2010-09-29 | 1,026.62 |
| 2010-09-28 | 1,018.90 |
| 2010-09-27 | 1,029.19 |
| 2010-09-24 | 1,016.33 |
| 2010-09-22 | 1,031.77 |
| 2010-09-21 | 1,021.48 |
| 2010-09-20 | 1,011.19 |
| 2010-09-17 | 1,006.04 |
| 2010-09-16 | 1,036.91 |
| 2010-09-15 | 1,000.90 |
| 2010-09-14 | 995.76 |
| 2010-09-13 | 998.33 |
| 2010-09-10 | 975.66 |
| 2010-09-09 | 978.17 |
| 2010-09-08 | 958.02 |
| 2010-09-07 | 970.62 |
| 2010-09-06 | 968.10 |
| 2010-09-03 | 958.02 |
| 2010-09-02 | 947.95 |
| 2010-09-01 | 937.87 |
| 2010-08-31 | 922.75 |
| 2010-08-30 | 897.56 |
| 2010-08-27 | 902.60 |
| 2010-08-26 | 902.60 |
| 2010-08-25 | 906.63 |
| 2010-08-24 | 910.16 |
| 2010-08-23 | 902.60 |
| 2010-08-20 | 904.62 |
| 2010-08-19 | 893.53 |
| 2010-08-18 | 886.48 |
| 2010-08-17 | 871.36 |
| 2010-08-16 | 873.38 |
| 2010-08-13 | 862.30 |
| 2010-08-12 | 852.22 |
| 2010-08-11 | 852.22 |
| 2010-08-10 | 855.24 |
| 2010-08-09 | 857.26 |
| 2010-08-06 | 849.20 |
| 2010-08-05 | 845.17 |
| 2010-08-04 | 840.13 |
| 2010-08-03 | 835.09 |
| 2010-08-02 | 838.11 |
| 2010-07-30 | 841.14 |
| 2010-07-29 | 840.13 |
| 2010-07-28 | 835.09 |
| 2010-07-27 | 840.13 |
| 2010-07-26 | 842.14 |
| 2010-07-23 | 833.07 |
| 2010-07-22 | 829.04 |
| 2010-07-21 | 830.05 |
| 2010-07-20 | 831.06 |
| 2010-07-19 | 827.03 |
| 2010-07-16 | 851.21 |
| 2010-07-15 | 857.26 |
| 2010-07-14 | 863.30 |
| 2010-07-13 | 857.26 |
| 2010-07-12 | 862.30 |
| 2010-07-09 | 857.26 |
| 2010-07-08 | 857.26 |
| 2010-07-07 | 847.18 |
| 2010-07-06 | 847.18 |
| 2010-07-05 | 860.28 |
| 2010-07-02 | 855.24 |
| 2010-06-30 | 907.64 |
| 2010-06-29 | 893.53 |
| 2010-06-28 | 910.16 |
| 2010-06-25 | 898.57 |
| 2010-06-24 | 901.59 |
| 2010-06-23 | 910.16 |
| 2010-06-22 | 930.31 |
| 2010-06-21 | 915.20 |
| 2010-06-18 | 922.75 |
| 2010-06-17 | 937.87 |
| 2010-06-15 | 873.38 |
| 2010-06-14 | 858.27 |
| 2010-06-11 | 854.23 |
| 2010-06-10 | 854.23 |
| 2010-06-09 | 839.12 |
| 2010-06-08 | 841.14 |
| 2010-06-07 | 829.04 |
| 2010-06-04 | 837.10 |
| 2010-06-03 | 830.05 |
| 2010-06-02 | 821.99 |
| 2010-06-01 | 810.91 |
| 2010-05-31 | 817.96 |
| 2010-05-28 | 803.85 |
| 2010-05-27 | 803.85 |
| 2010-05-26 | 771.61 |
| 2010-05-25 | 758.51 |
| 2010-05-24 | 779.67 |
| 2010-05-20 | 772.62 |
| 2010-05-19 | 787.73 |
| 2010-05-18 | 817.96 |
| 2010-05-17 | 811.91 |
| 2010-05-14 | 838.11 |
| 2010-05-13 | 842.14 |
| 2010-05-12 | 836.10 |
| 2010-05-11 | 812.92 |
| 2010-05-10 | 832.07 |
| 2010-05-07 | 835.09 |
| 2010-05-06 | 842.14 |
| 2010-05-05 | 860.28 |
| 2010-05-04 | 859.27 |
| 2010-05-03 | 860.28 |
| 2010-04-30 | 846.17 |
| 2010-04-29 | 847.18 |
| 2010-04-28 | 852.22 |
| 2010-04-27 | 847.18 |
| 2010-04-26 | 852.22 |
| 2010-04-23 | 845.17 |
| 2010-04-22 | 840.13 |
| 2010-04-21 | 837.10 |
| 2010-04-20 | 842.14 |
| 2010-04-19 | 842.14 |
| 2010-04-16 | 851.21 |
| 2010-04-15 | 854.23 |
| 2010-04-14 | 852.22 |
| 2010-04-13 | 847.18 |
| 2010-04-12 | 843.15 |
| 2010-04-09 | 839.12 |
| 2010-04-08 | 841.14 |
| 2010-04-07 | 861.29 |
| 2010-04-01 | 828.04 |
| 2010-03-31 | 820.98 |
| 2010-03-30 | 847.18 |
| 2010-03-29 | 850.20 |
| 2010-03-26 | 858.27 |
| 2010-03-25 | 837.10 |
| 2010-03-24 | 855.24 |
| 2010-03-23 | 861.29 |
| 2010-03-22 | 839.12 |
| 2010-03-19 | 838.11 |
| 2010-03-18 | 821.99 |
| 2010-03-17 | 824.01 |
| 2010-03-16 | 807.88 |
| 2010-03-15 | 812.92 |
| 2010-03-12 | 816.95 |
| 2010-03-11 | 831.06 |
| 2010-03-10 | 809.90 |
| 2010-03-09 | 813.93 |
| 2010-03-08 | 796.80 |
| 2010-03-05 | 792.77 |
| 2010-03-04 | 795.79 |
| 2010-03-03 | 793.78 |
| 2010-03-02 | 784.71 |
| 2010-03-01 | 783.70 |
| 2010-02-26 | 781.68 |
| 2010-02-25 | 779.67 |
| 2010-02-24 | 805.87 |
| 2010-02-23 | 790.75 |
| 2010-02-22 | 800.83 |
| 2010-02-19 | 800.83 |
| 2010-02-18 | 789.75 |
| 2010-02-17 | 784.71 |
| 2010-02-12 | 771.61 |
| 2010-02-11 | 768.59 |
| 2010-02-10 | 766.57 |
| 2010-02-09 | 766.57 |
| 2010-02-08 | 759.52 |
| 2010-02-05 | 740.37 |
| 2010-02-04 | 757.50 |
| 2010-02-03 | 765.56 |
| 2010-02-02 | 781.68 |
| 2010-02-01 | 765.56 |
| 2010-01-29 | 756.49 |
| 2010-01-28 | 770.60 |
| 2010-01-27 | 776.65 |
| 2010-01-26 | 768.59 |
| 2010-01-25 | 774.63 |
| 2010-01-22 | 777.65 |
| 2010-01-21 | 788.74 |
| 2010-01-20 | 789.75 |
| 2010-01-19 | 801.84 |
| 2010-01-18 | 793.78 |
| 2010-01-15 | 810.91 |
| 2010-01-14 | 828.04 |
| 2010-01-13 | 820.98 |
| 2010-01-12 | 817.96 |
| 2010-01-11 | 817.96 |
| 2010-01-08 | 815.94 |
| 2010-01-07 | 815.94 |
| 2010-01-06 | 818.97 |
| 2010-01-05 | 801.84 |
| 2010-01-04 | 790.75 |
| 2009-12-31 | 793.78 |
| 2009-12-30 | 794.78 |
| 2009-12-29 | 800.83 |
| 2009-12-28 | 805.87 |
| 2009-12-24 | 794.78 |
| 2009-12-23 | 795.79 |
| 2009-12-22 | 783.70 |
| 2009-12-21 | 800.83 |
| 2009-12-18 | 801.84 |
| 2009-12-17 | 805.87 |
| 2009-12-16 | 796.80 |
| 2009-12-15 | 810.91 |
| 2009-12-14 | 821.49 |
| 2009-12-11 | 810.50 |
| 2009-12-10 | 820.49 |
| 2009-12-09 | 815.50 |
| 2009-12-08 | 819.49 |
| 2009-12-07 | 819.49 |
| 2009-12-04 | 808.51 |
| 2009-12-03 | 807.51 |
| 2009-12-02 | 805.51 |
| 2009-12-01 | 803.52 |
| 2009-11-30 | 793.53 |
| 2009-11-27 | 781.55 |
| 2009-11-26 | 778.56 |
| 2009-11-25 | 776.56 |
| 2009-11-24 | 788.54 |
| 2009-11-23 | 781.55 |
| 2009-11-20 | 773.57 |
| 2009-11-19 | 779.56 |
| 2009-11-18 | 783.55 |
| 2009-11-17 | 773.57 |
| 2009-11-16 | 768.57 |
| 2009-11-13 | 758.59 |
| 2009-11-12 | 761.58 |
| 2009-11-11 | 754.60 |
| 2009-11-10 | 757.59 |
| 2009-11-09 | 758.59 |
| 2009-11-06 | 761.58 |
| 2009-11-05 | 753.60 |
| 2009-11-04 | 754.60 |
| 2009-11-03 | 747.61 |
| 2009-11-02 | 736.63 |
| 2009-10-30 | 737.62 |
| 2009-10-29 | 737.62 |
| 2009-10-28 | 766.58 |
| 2009-10-27 | 768.57 |
| 2009-10-23 | 784.55 |
| 2009-10-22 | 779.56 |
| 2009-10-21 | 788.54 |
| 2009-10-20 | 793.53 |
| 2009-10-19 | 795.53 |
| 2009-10-16 | 793.53 |
| 2009-10-15 | 810.50 |
| 2009-10-14 | 801.52 |
| 2009-10-13 | 785.55 |
| 2009-10-12 | 781.55 |
| 2009-10-09 | 793.53 |
| 2009-10-08 | 785.55 |
| 2009-10-07 | 785.55 |
| 2009-10-06 | 785.55 |
| 2009-10-05 | 797.53 |
| 2009-10-02 | 753.60 |
| 2009-09-30 | 747.61 |
| 2009-09-29 | 745.61 |
| 2009-09-28 | 750.60 |
| 2009-09-25 | 753.60 |
| 2009-09-24 | 763.58 |
| 2009-09-23 | 738.62 |
| 2009-09-22 | 721.65 |
| 2009-09-21 | 718.66 |
| 2009-09-18 | 708.67 |
| 2009-09-17 | 710.67 |
| 2009-09-16 | 698.69 |
| 2009-09-15 | 703.68 |
| 2009-09-14 | 707.67 |
| 2009-09-11 | 711.67 |
| 2009-09-10 | 706.68 |
| 2009-09-09 | 697.69 |
| 2009-09-08 | 707.67 |
| 2009-09-07 | 705.72 |
| 2009-09-04 | 707.67 |
| 2009-09-03 | 707.67 |
| 2009-09-02 | 707.67 |
| 2009-09-01 | 707.67 |
| 2009-08-31 | 705.72 |
| 2009-08-28 | 707.67 |
| 2009-08-27 | 713.53 |
| 2009-08-26 | 714.50 |
| 2009-08-25 | 717.43 |
| 2009-08-24 | 706.70 |
| 2009-08-21 | 712.55 |
| 2009-08-20 | 709.62 |
| 2009-08-19 | 709.62 |
| 2009-08-18 | 695.97 |
| 2009-08-17 | 698.89 |
| 2009-08-14 | 702.80 |
| 2009-08-13 | 708.65 |
| 2009-08-12 | 701.82 |
| 2009-08-11 | 706.70 |
| 2009-08-10 | 714.50 |
| 2009-08-07 | 713.53 |
| 2009-08-06 | 704.75 |
| 2009-08-05 | 697.92 |
| 2009-08-04 | 692.07 |
| 2009-08-03 | 692.07 |
| 2009-07-31 | 697.92 |
| 2009-07-30 | 690.12 |
| 2009-07-29 | 687.19 |
| 2009-07-28 | 698.89 |
| 2009-07-27 | 705.72 |
| 2009-07-24 | 693.04 |
| 2009-07-23 | 687.19 |
| 2009-07-22 | 689.14 |
| 2009-07-21 | 690.12 |
| 2009-07-20 | 693.04 |
| 2009-07-17 | 684.26 |
| 2009-07-16 | 683.29 |
| 2009-07-15 | 699.87 |
| 2009-07-14 | 702.80 |
| 2009-07-13 | 671.58 |
| 2009-07-10 | 675.48 |
| 2009-07-09 | 684.26 |
| 2009-07-08 | 659.88 |
| 2009-07-07 | 657.93 |
| 2009-07-06 | 657.93 |
| 2009-07-03 | 655.00 |
| 2009-07-02 | 655.00 |
| 2009-06-30 | 654.02 |
| 2009-06-29 | 670.61 |
| 2009-06-26 | 656.95 |
| 2009-06-25 | 646.22 |
| 2009-06-24 | 628.66 |
| 2009-06-23 | 613.05 |
| 2009-06-22 | 635.49 |
| 2009-06-19 | 630.61 |
| 2009-06-18 | 621.83 |
| 2009-06-17 | 624.76 |
| 2009-06-16 | 626.71 |
| 2009-06-15 | 636.47 |
| 2009-06-12 | 631.59 |
| 2009-06-11 | 630.61 |
| 2009-06-10 | 636.47 |
| 2009-06-09 | 637.44 |
| 2009-06-08 | 660.85 |
| 2009-06-05 | 656.95 |
| 2009-06-04 | 655.97 |
| 2009-06-03 | 666.70 |
| 2009-06-02 | 660.85 |
| 2009-06-01 | 666.70 |
| 2009-05-29 | 661.83 |
| 2009-05-27 | 663.78 |
| 2009-05-26 | 669.63 |
| 2009-05-25 | 665.73 |
| 2009-05-22 | 660.85 |
| 2009-05-21 | 667.68 |
| 2009-05-20 | 657.93 |
| 2009-05-19 | 655.00 |
| 2009-05-18 | 664.75 |
| 2009-05-15 | 665.73 |
| 2009-05-14 | 651.10 |
| 2009-05-13 | 647.20 |
| 2009-05-12 | 629.64 |
| 2009-05-11 | 621.83 |
| 2009-05-08 | 614.03 |
| 2009-05-07 | 618.91 |
| 2009-05-06 | 621.83 |
| 2009-05-05 | 621.83 |
| 2009-05-04 | 612.08 |
| 2009-04-30 | 603.30 |
| 2009-04-29 | 618.91 |
| 2009-04-28 | 615.98 |
| 2009-04-27 | 621.83 |
| 2009-04-24 | 642.32 |
| 2009-04-23 | 641.34 |
| 2009-04-22 | 645.24 |
| 2009-04-21 | 642.32 |
| 2009-04-20 | 651.10 |
| 2009-04-17 | 655.97 |
| 2009-04-16 | 649.15 |
| 2009-04-15 | 651.10 |
| 2009-04-14 | 651.10 |
| 2009-04-09 | 646.22 |
| 2009-04-08 | 649.15 |
| 2009-04-07 | 647.20 |
| 2009-04-06 | 660.85 |
| 2009-04-03 | 658.90 |
| 2009-04-02 | 658.90 |
| 2009-04-01 | 640.37 |
| 2009-03-31 | 642.32 |
| 2009-03-30 | 648.17 |
| 2009-03-27 | 658.90 |
| 2009-03-26 | 633.54 |
| 2009-03-25 | 641.34 |
| 2009-03-24 | 648.17 |
| 2009-03-23 | 659.88 |
| 2009-03-20 | 655.97 |
| 2009-03-19 | 660.85 |
| 2009-03-18 | 668.66 |
| 2009-03-17 | 668.66 |
| 2009-03-16 | 653.05 |
| 2009-03-13 | 666.70 |
| 2009-03-12 | 670.61 |
| 2009-03-11 | 672.56 |
| 2009-03-10 | 680.36 |
| 2009-03-09 | 704.75 |
| 2009-03-06 | 732.06 |
| 2009-03-05 | 719.38 |
| 2009-03-04 | 704.75 |
| 2009-03-03 | 699.87 |
| 2009-03-02 | 689.14 |
| 2009-02-27 | 701.82 |
| 2009-02-26 | 704.75 |
| 2009-02-25 | 694.99 |
| 2009-02-24 | 680.36 |
| 2009-02-23 | 677.43 |
| 2009-02-20 | 683.29 |
| 2009-02-19 | 680.36 |
| 2009-02-18 | 676.46 |
| 2009-02-17 | 667.68 |
| 2009-02-16 | 659.88 |
| 2009-02-13 | 671.58 |
| 2009-02-12 | 669.63 |
| 2009-02-11 | 660.85 |
| 2009-02-10 | 668.66 |
| 2009-02-09 | 679.39 |
| 2009-02-06 | 653.05 |
| 2009-02-05 | 637.44 |
| 2009-02-04 | 636.47 |
| 2009-02-03 | 636.47 |
| 2009-02-02 | 646.22 |
| 2009-01-30 | 631.59 |
| 2009-01-29 | 646.22 |
| 2009-01-23 | 641.34 |
| 2009-01-22 | 616.96 |
| 2009-01-21 | 625.74 |
| 2009-01-20 | 631.59 |
| 2009-01-19 | 634.51 |
| 2009-01-16 | 632.56 |
| 2009-01-15 | 634.51 |
| 2009-01-14 | 640.37 |
| 2009-01-13 | 620.86 |
| 2009-01-12 | 618.91 |
| 2009-01-09 | 633.54 |
| 2009-01-08 | 623.78 |
| 2009-01-07 | 626.71 |
| 2009-01-06 | 670.61 |
| 2009-01-05 | 660.85 |
| 2009-01-02 | 670.61 |
| 2008-12-31 | 665.73 |
| 2008-12-30 | 675.48 |
| 2008-12-29 | 655.00 |
| 2008-12-24 | 654.04 |
| 2008-12-23 | 655.96 |
| 2008-12-22 | 652.13 |
| 2008-12-19 | 655.00 |
| 2008-12-18 | 634.90 |
| 2008-12-17 | 637.77 |
| 2008-12-16 | 606.20 |
| 2008-12-15 | 592.80 |
| 2008-12-12 | 588.97 |
| 2008-12-11 | 614.81 |
| 2008-12-10 | 567.92 |
| 2008-12-09 | 531.56 |
| 2008-12-08 | 531.56 |
| 2008-12-05 | 511.46 |
| 2008-12-04 | 515.29 |
| 2008-12-03 | 502.85 |
| 2008-12-02 | 500.94 |
| 2008-12-01 | 520.08 |
| 2008-11-28 | 521.99 |
| 2008-11-27 | 521.99 |
| 2008-11-26 | 531.56 |
| 2008-11-25 | 529.64 |
| 2008-11-24 | 503.81 |
| 2008-11-21 | 508.59 |
| 2008-11-20 | 499.02 |
| 2008-11-19 | 507.64 |
| 2008-11-18 | 500.94 |
| 2008-11-17 | 532.52 |
| 2008-11-14 | 562.18 |
| 2008-11-13 | 550.70 |
| 2008-11-12 | 569.83 |
| 2008-11-11 | 566.01 |
| 2008-11-10 | 577.49 |
| 2008-11-07 | 569.83 |
| 2008-11-06 | 569.83 |
| 2008-11-05 | 571.75 |
| 2008-11-04 | 534.43 |
| 2008-11-03 | 517.20 |
| 2008-10-31 | 478.93 |
| 2008-10-30 | 474.14 |
| 2008-10-29 | 472.23 |
| 2008-10-28 | 488.50 |
| 2008-10-27 | 464.57 |
| 2008-10-24 | 493.28 |
| 2008-10-23 | 493.28 |
| 2008-10-22 | 493.28 |
| 2008-10-21 | 517.20 |
| 2008-10-20 | 511.46 |
| 2008-10-17 | 498.07 |
| 2008-10-16 | 489.45 |
| 2008-10-15 | 481.80 |
| 2008-10-14 | 499.02 |
| 2008-10-13 | 463.62 |
| 2008-10-10 | 482.76 |
| 2008-10-09 | 533.47 |
| 2008-10-08 | 542.08 |
| 2008-10-06 | 560.27 |
| 2008-10-03 | 545.91 |
| 2008-10-02 | 556.44 |
| 2008-09-30 | 545.91 |
| 2008-09-29 | 543.04 |
| 2008-09-26 | 536.34 |
| 2008-09-25 | 555.48 |
| 2008-09-24 | 553.57 |
| 2008-09-23 | 569.83 |
| 2008-09-22 | 567.92 |
| 2008-09-19 | 574.62 |
| 2008-09-18 | 563.14 |
| 2008-09-17 | 579.40 |
| 2008-09-16 | 608.11 |
| 2008-09-12 | 606.20 |
| 2008-09-11 | 606.20 |
| 2008-09-10 | 626.29 |
| 2008-09-09 | 636.82 |
| 2008-09-08 | 629.16 |
| 2008-09-05 | 618.16 |
| 2008-09-04 | 620.96 |
| 2008-09-03 | 620.03 |
| 2008-09-02 | 620.96 |
| 2008-09-01 | 620.96 |
| 2008-08-29 | 602.26 |
| 2008-08-28 | 601.33 |
| 2008-08-27 | 608.81 |
| 2008-08-26 | 608.81 |
| 2008-08-25 | 618.16 |
| 2008-08-21 | 615.35 |
| 2008-08-20 | 619.09 |
| 2008-08-19 | 616.29 |
| 2008-08-18 | 595.72 |
| 2008-08-15 | 593.85 |
| 2008-08-14 | 588.23 |
| 2008-08-13 | 585.43 |
| 2008-08-12 | 587.30 |
| 2008-08-11 | 591.98 |
| 2008-08-08 | 587.30 |
| 2008-08-07 | 586.36 |
| 2008-08-05 | 583.56 |
| 2008-08-04 | 580.75 |
| 2008-08-01 | 582.62 |
| 2008-07-31 | 591.98 |
| 2008-07-30 | 595.72 |
| 2008-07-29 | 595.72 |
| 2008-07-28 | 589.17 |
| 2008-07-25 | 577.01 |
| 2008-07-24 | 576.08 |
| 2008-07-23 | 568.60 |
| 2008-07-22 | 587.30 |
| 2008-07-21 | 582.62 |
| 2008-07-18 | 574.21 |
| 2008-07-17 | 586.36 |
| 2008-07-16 | 559.25 |
| 2008-07-15 | 549.90 |
| 2008-07-14 | 567.66 |
| 2008-07-11 | 577.95 |
| 2008-07-10 | 577.01 |
| 2008-07-09 | 571.40 |
| 2008-07-08 | 552.70 |
| 2008-07-07 | 574.21 |
| 2008-07-04 | 556.44 |
| 2008-07-03 | 551.77 |
| 2008-07-02 | 554.57 |
| 2008-06-30 | 554.57 |
| 2008-06-27 | 556.44 |
| 2008-06-26 | 559.25 |
| 2008-06-25 | 591.98 |
| 2008-06-24 | 596.65 |
| 2008-06-23 | 596.65 |
| 2008-06-20 | 610.68 |
| 2008-06-19 | 615.35 |
| 2008-06-18 | 620.03 |
| 2008-06-17 | 621.90 |
| 2008-06-16 | 620.03 |
| 2008-06-13 | 625.64 |
| 2008-06-12 | 620.96 |
| 2008-06-11 | 627.51 |
| 2008-06-10 | 634.05 |
| 2008-06-06 | 638.73 |
| 2008-06-05 | 629.38 |
| 2008-06-04 | 628.44 |
| 2008-06-03 | 629.38 |
| 2008-06-02 | 633.12 |
| 2008-05-30 | 629.38 |
| 2008-05-29 | 633.12 |
| 2008-05-28 | 629.38 |
| 2008-05-27 | 625.64 |
| 2008-05-26 | 633.12 |
| 2008-05-23 | 631.25 |
| 2008-05-22 | 629.38 |
| 2008-05-21 | 636.86 |
| 2008-05-20 | 638.73 |
| 2008-05-19 | 656.50 |
| 2008-05-16 | 639.67 |
| 2008-05-15 | 643.41 |
| 2008-05-14 | 647.15 |
| 2008-05-13 | 630.31 |
| 2008-05-09 | 627.51 |
| 2008-05-08 | 646.21 |
| 2008-05-07 | 644.34 |
| 2008-05-06 | 648.08 |
| 2008-05-05 | 657.43 |
| 2008-05-02 | 645.28 |
| 2008-04-30 | 637.80 |
| 2008-04-29 | 620.03 |
| 2008-04-28 | 620.96 |
| 2008-04-25 | 634.05 |
| 2008-04-24 | 609.74 |
| 2008-04-23 | 606.00 |
| 2008-04-22 | 604.13 |
| 2008-04-21 | 606.00 |
| 2008-04-18 | 603.20 |
| 2008-04-17 | 606.00 |
| 2008-04-16 | 603.20 |
| 2008-04-15 | 603.20 |
| 2008-04-14 | 603.20 |
| 2008-04-11 | 619.09 |
| 2008-04-10 | 620.03 |
| 2008-04-09 | 611.61 |
| 2008-04-08 | 606.00 |
| 2008-04-07 | 606.94 |
| 2008-04-03 | 606.00 |
| 2008-04-02 | 601.33 |
| 2008-04-01 | 601.33 |
| 2008-03-31 | 598.52 |
| 2008-03-28 | 624.70 |
| 2008-03-27 | 605.07 |
| 2008-03-26 | 599.46 |
| 2008-03-25 | 592.91 |
| 2008-03-20 | 579.82 |
| 2008-03-19 | 595.72 |
| 2008-03-18 | 576.08 |
| 2008-03-17 | 576.08 |
| 2008-03-14 | 601.33 |
| 2008-03-13 | 595.72 |
| 2008-03-12 | 624.70 |
| 2008-03-11 | 621.90 |
| 2008-03-10 | 623.77 |
| 2008-03-07 | 627.51 |
| 2008-03-06 | 636.86 |
| 2008-03-05 | 630.31 |
| 2008-03-04 | 639.67 |
| 2008-03-03 | 644.34 |
| 2008-02-29 | 646.21 |
| 2008-02-28 | 639.67 |
| 2008-02-27 | 626.57 |
| 2008-02-26 | 635.93 |
| 2008-02-25 | 639.67 |
| 2008-02-22 | 637.80 |
| 2008-02-21 | 647.15 |
| 2008-02-20 | 648.08 |
| 2008-02-19 | 662.11 |
| 2008-02-18 | 657.43 |
| 2008-02-15 | 684.55 |
| 2008-02-14 | 662.11 |
| 2008-02-13 | 651.82 |
| 2008-02-12 | 662.11 |
| 2008-02-11 | 650.89 |
| 2008-02-06 | 646.21 |
| 2008-02-05 | 634.99 |
| 2008-02-04 | 635.93 |
| 2008-02-01 | 628.44 |
| 2008-01-31 | 635.93 |
| 2008-01-30 | 625.64 |
| 2008-01-29 | 648.08 |
| 2008-01-28 | 638.73 |
| 2008-01-25 | 670.52 |
| 2008-01-24 | 684.55 |
| 2008-01-23 | 671.46 |
| 2008-01-22 | 620.96 |
| 2008-01-21 | 671.46 |
| 2008-01-18 | 696.71 |
| 2008-01-17 | 736.92 |
| 2008-01-16 | 727.57 |
| 2008-01-15 | 741.59 |
| 2008-01-14 | 739.72 |
| 2008-01-11 | 742.53 |
| 2008-01-10 | 760.29 |
| 2008-01-09 | 769.64 |
| 2008-01-08 | 777.13 |
| 2008-01-07 | 793.02 |
| 2008-01-04 | 793.02 |
| 2008-01-03 | 802.37 |
| 2008-01-02 | 799.57 |
| 2007-12-31 | 796.76 |
| 2007-12-28 | 793.96 |
| 2007-12-27 | 779.46 |
| 2007-12-24 | 739.57 |
| 2007-12-21 | 732.15 |
| 2007-12-20 | 709.89 |
| 2007-12-19 | 712.67 |
| 2007-12-18 | 716.38 |
| 2007-12-17 | 725.66 |
| 2007-12-14 | 721.02 |
| 2007-12-13 | 707.10 |
| 2007-12-12 | 686.69 |
| 2007-12-11 | 688.55 |
| 2007-12-10 | 684.84 |
| 2007-12-07 | 701.54 |
| 2007-12-06 | 721.02 |
| 2007-12-05 | 697.83 |
| 2007-12-04 | 692.26 |
| 2007-12-03 | 734.01 |
| 2007-11-30 | 683.91 |
| 2007-11-29 | 662.57 |
| 2007-11-28 | 657.01 |
| 2007-11-27 | 649.58 |
| 2007-11-26 | 642.16 |
| 2007-11-23 | 625.46 |
| 2007-11-22 | 642.16 |
| 2007-11-21 | 635.67 |
| 2007-11-20 | 623.61 |
| 2007-11-19 | 628.25 |
| 2007-11-16 | 655.15 |
| 2007-11-15 | 647.73 |
| 2007-11-14 | 623.61 |
| 2007-11-13 | 605.05 |
| 2007-11-12 | 611.55 |
| 2007-11-09 | 619.90 |
| 2007-11-08 | 620.83 |
| 2007-11-07 | 615.26 |
| 2007-11-06 | 620.83 |
| 2007-11-05 | 611.55 |
| 2007-11-02 | 614.33 |
| 2007-11-01 | 618.97 |
| 2007-10-31 | 624.54 |
| 2007-10-30 | 620.83 |
| 2007-10-29 | 628.25 |
| 2007-10-26 | 628.25 |
| 2007-10-25 | 606.91 |
| 2007-10-24 | 582.79 |
| 2007-10-23 | 580.01 |
| 2007-10-22 | 573.51 |
| 2007-10-18 | 577.22 |
| 2007-10-17 | 572.59 |
| 2007-10-16 | 577.22 |
| 2007-10-15 | 574.44 |
| 2007-10-12 | 581.86 |
| 2007-10-11 | 569.80 |
| 2007-10-10 | 571.66 |
| 2007-10-09 | 568.87 |
| 2007-10-08 | 574.44 |
| 2007-10-05 | 571.66 |
| 2007-10-04 | 566.09 |
| 2007-10-03 | 577.22 |
| 2007-10-02 | 579.08 |
| 2007-09-28 | 575.37 |
| 2007-09-27 | 584.65 |
| 2007-09-25 | 584.65 |
| 2007-09-24 | 584.65 |
| 2007-09-21 | 591.14 |
| 2007-09-20 | 598.56 |
| 2007-09-19 | 600.42 |
| 2007-09-18 | 592.99 |
| 2007-09-17 | 586.50 |
| 2007-09-14 | 609.69 |
| 2007-09-13 | 598.56 |
| 2007-09-12 | 605.05 |
| 2007-09-11 | 601.34 |
| 2007-09-10 | 595.78 |
| 2007-09-07 | 591.14 |
| 2007-09-06 | 586.50 |
| 2007-09-05 | 591.05 |
| 2007-09-04 | 595.59 |
| 2007-09-03 | 556.49 |
| 2007-08-31 | 556.49 |
| 2007-08-30 | 554.68 |
| 2007-08-29 | 541.95 |
| 2007-08-28 | 550.13 |
| 2007-08-27 | 560.13 |
| 2007-08-24 | 551.04 |
| 2007-08-23 | 551.95 |
| 2007-08-22 | 535.58 |
| 2007-08-21 | 536.49 |
| 2007-08-20 | 528.31 |
| 2007-08-17 | 503.76 |
| 2007-08-16 | 535.58 |
| 2007-08-15 | 541.95 |
| 2007-08-14 | 554.68 |
| 2007-08-13 | 553.77 |
| 2007-08-10 | 538.31 |
| 2007-08-09 | 554.68 |
| 2007-08-08 | 559.22 |
| 2007-08-07 | 559.22 |
| 2007-08-06 | 563.77 |
| 2007-08-03 | 564.68 |
| 2007-08-02 | 564.68 |
| 2007-08-01 | 569.22 |
| 2007-07-31 | 578.32 |
| 2007-07-30 | 576.50 |
| 2007-07-27 | 576.50 |
| 2007-07-26 | 587.41 |
| 2007-07-25 | 583.77 |
| 2007-07-24 | 589.23 |
| 2007-07-23 | 594.68 |
| 2007-07-20 | 591.05 |
| 2007-07-19 | 602.87 |
| 2007-07-18 | 610.14 |
| 2007-07-17 | 605.60 |
| 2007-07-16 | 618.33 |
| 2007-07-13 | 633.78 |
| 2007-07-12 | 644.69 |
| 2007-07-11 | 604.69 |
| 2007-07-10 | 577.41 |
| 2007-07-09 | 598.32 |
| 2007-07-06 | 586.50 |
| 2007-07-05 | 592.87 |
| 2007-07-04 | 604.69 |
| 2007-07-03 | 578.32 |
| 2007-06-29 | 573.77 |
| 2007-06-28 | 581.05 |
| 2007-06-27 | 578.32 |
| 2007-06-26 | 577.41 |
| 2007-06-25 | 571.95 |
| 2007-06-22 | 577.41 |
| 2007-06-21 | 581.05 |
| 2007-06-20 | 581.05 |
| 2007-06-18 | 585.59 |
| 2007-06-15 | 590.14 |
| 2007-06-14 | 576.50 |
| 2007-06-13 | 572.86 |
| 2007-06-12 | 580.14 |
| 2007-06-11 | 578.32 |
| 2007-06-08 | 572.86 |
| 2007-06-07 | 581.05 |
| 2007-06-06 | 581.95 |
| 2007-06-05 | 562.86 |
| 2007-06-04 | 573.77 |
| 2007-06-01 | 569.22 |
| 2007-05-31 | 546.49 |
| 2007-05-30 | 541.95 |
| 2007-05-29 | 538.31 |
| 2007-05-28 | 530.13 |
| 2007-05-25 | 528.31 |
| 2007-05-23 | 531.94 |
| 2007-05-22 | 539.22 |
| 2007-05-21 | 543.77 |
| 2007-05-18 | 541.95 |
| 2007-05-17 | 545.58 |
| 2007-05-16 | 549.22 |
| 2007-05-15 | 545.58 |
| 2007-05-14 | 552.86 |
| 2007-05-11 | 556.49 |
| 2007-05-10 | 559.22 |
| 2007-05-09 | 555.59 |
| 2007-05-08 | 560.13 |
| 2007-05-07 | 562.86 |
| 2007-05-04 | 563.77 |
| 2007-05-03 | 555.59 |
| 2007-05-02 | 559.22 |
| 2007-04-30 | 550.13 |
| 2007-04-27 | 553.77 |
| 2007-04-26 | 560.13 |
| 2007-04-25 | 562.86 |
| 2007-04-24 | 561.04 |
| 2007-04-23 | 562.86 |
| 2007-04-20 | 563.77 |
| 2007-04-19 | 568.32 |
| 2007-04-18 | 580.14 |
| 2007-04-17 | 580.14 |
| 2007-04-16 | 568.32 |
| 2007-04-13 | 595.59 |
| 2007-04-12 | 595.59 |
| 2007-04-11 | 617.42 |
| 2007-04-10 | 565.59 |
| 2007-04-04 | 531.94 |
| 2007-04-03 | 536.49 |
| 2007-04-02 | 531.94 |
| 2007-03-30 | 541.95 |
| 2007-03-29 | 535.58 |
| 2007-03-28 | 541.04 |
| 2007-03-27 | 542.86 |
| 2007-03-26 | 533.76 |
| 2007-03-23 | 521.94 |
| 2007-03-22 | 529.22 |
| 2007-03-21 | 532.85 |
| 2007-03-20 | 531.94 |
| 2007-03-19 | 531.94 |
| 2007-03-16 | 504.67 |
| 2007-03-15 | 512.85 |
| 2007-03-14 | 510.12 |
| 2007-03-13 | 521.94 |
| 2007-03-12 | 525.58 |
| 2007-03-09 | 517.40 |
| 2007-03-08 | 509.21 |
| 2007-03-07 | 508.30 |
| 2007-03-06 | 511.03 |
| 2007-03-05 | 501.94 |
| 2007-03-02 | 520.12 |
| 2007-03-01 | 537.40 |
| 2007-02-28 | 530.13 |
| 2007-02-27 | 534.67 |
| 2007-02-26 | 537.40 |
| 2007-02-23 | 545.58 |
| 2007-02-22 | 531.94 |
| 2007-02-21 | 518.31 |
| 2007-02-16 | 517.40 |
| 2007-02-15 | 525.58 |
| 2007-02-14 | 521.94 |
| 2007-02-13 | 518.31 |
| 2007-02-12 | 516.49 |
| 2007-02-09 | 512.85 |
| 2007-02-08 | 516.49 |
| 2007-02-07 | 513.76 |
| 2007-02-06 | 517.40 |
| 2007-02-05 | 521.03 |
| 2007-02-02 | 532.85 |
| 2007-02-01 | 531.94 |
| 2007-01-31 | 513.76 |
| 2007-01-30 | 512.85 |
| 2007-01-29 | 506.48 |
| 2007-01-26 | 511.94 |
| 2007-01-25 | 524.67 |
| 2007-01-24 | 530.13 |
| 2007-01-23 | 529.22 |
| 2007-01-22 | 525.58 |
| 2007-01-19 | 529.22 |
| 2007-01-18 | 536.49 |
| 2007-01-17 | 531.94 |
| 2007-01-16 | 563.77 |
| 2007-01-15 | 561.95 |
| 2007-01-12 | 541.95 |
| 2007-01-11 | 516.49 |
| 2007-01-10 | 510.12 |
| 2007-01-09 | 501.03 |
| 2007-01-08 | 476.48 |
| 2007-01-05 | 456.47 |
| 2007-01-04 | 471.93 |
| 2007-01-03 | 492.85 |
| 2007-01-02 | 501.03 |
| 2006-12-29 | 500.12 |
| 2006-12-28 | 503.76 |
| 2006-12-27 | 516.37 |
| 2006-12-22 | 519.98 |
| 2006-12-21 | 521.78 |
| 2006-12-20 | 528.09 |
| 2006-12-19 | 523.58 |
| 2006-12-18 | 522.68 |
| 2006-12-15 | 538.90 |
| 2006-12-14 | 538.90 |
| 2006-12-13 | 545.21 |
| 2006-12-12 | 545.21 |
| 2006-12-11 | 548.81 |
| 2006-12-08 | 536.20 |
| 2006-12-07 | 535.30 |
| 2006-12-06 | 559.63 |
| 2006-12-05 | 579.45 |
| 2006-12-04 | 574.05 |
| 2006-12-01 | 553.32 |
| 2006-11-30 | 517.27 |
| 2006-11-29 | 527.19 |
| 2006-11-28 | 517.27 |
| 2006-11-27 | 528.09 |
| 2006-11-24 | 521.78 |
| 2006-11-23 | 514.57 |
| 2006-11-22 | 523.58 |
| 2006-11-21 | 503.76 |
| 2006-11-20 | 499.25 |
| 2006-11-17 | 518.18 |
| 2006-11-16 | 504.66 |
| 2006-11-15 | 508.26 |
| 2006-11-14 | 499.25 |
| 2006-11-13 | 488.44 |
| 2006-11-10 | 485.73 |
| 2006-11-09 | 472.22 |
| 2006-11-08 | 478.53 |
| 2006-11-07 | 476.72 |
| 2006-11-06 | 470.42 |
| 2006-11-03 | 459.60 |
| 2006-11-02 | 455.10 |
| 2006-11-01 | 453.29 |
| 2006-10-31 | 447.89 |
| 2006-10-27 | 448.79 |
| 2006-10-26 | 449.69 |
| 2006-10-25 | 456.00 |
| 2006-10-24 | 450.59 |
| 2006-10-23 | 452.39 |
| 2006-10-20 | 456.00 |
| 2006-10-19 | 460.50 |
| 2006-10-18 | 459.60 |
| 2006-10-17 | 458.70 |
| 2006-10-16 | 461.40 |
| 2006-10-13 | 458.70 |
| 2006-10-12 | 457.80 |
| 2006-10-11 | 457.80 |
| 2006-10-10 | 460.50 |
| 2006-10-09 | 461.40 |
| 2006-10-06 | 458.70 |
| 2006-10-05 | 465.91 |
| 2006-10-04 | 466.81 |
| 2006-10-03 | 475.82 |
| 2006-09-29 | 458.70 |
| 2006-09-28 | 450.59 |
| 2006-09-27 | 451.49 |
| 2006-09-26 | 446.08 |
| 2006-09-25 | 449.69 |
| 2006-09-22 | 449.69 |
| 2006-09-21 | 453.29 |
| 2006-09-20 | 450.59 |
| 2006-09-19 | 453.29 |
| 2006-09-18 | 449.69 |
| 2006-09-15 | 449.69 |
| 2006-09-14 | 450.59 |
| 2006-09-13 | 445.18 |
| 2006-09-12 | 449.69 |
| 2006-09-11 | 454.19 |
| 2006-09-08 | 449.69 |
| 2006-09-07 | 446.99 |
| 2006-09-06 | 449.69 |
| 2006-09-05 | 446.08 |
| 2006-09-04 | 446.99 |
| 2006-09-01 | 433.47 |
| 2006-08-31 | 434.37 |
| 2006-08-30 | 437.52 |
| 2006-08-29 | 432.31 |
| 2006-08-28 | 433.18 |
| 2006-08-25 | 441.00 |
| 2006-08-24 | 441.87 |
| 2006-08-23 | 440.13 |
| 2006-08-22 | 442.73 |
| 2006-08-21 | 430.58 |
| 2006-08-18 | 434.05 |
| 2006-08-17 | 427.97 |
| 2006-08-16 | 425.37 |
| 2006-08-15 | 421.02 |
| 2006-08-14 | 427.97 |
| 2006-08-11 | 418.42 |
| 2006-08-10 | 409.74 |
| 2006-08-09 | 405.39 |
| 2006-08-08 | 405.39 |
| 2006-08-07 | 405.39 |
| 2006-08-04 | 401.05 |
| 2006-08-03 | 400.18 |
| 2006-08-02 | 401.05 |
| 2006-08-01 | 403.66 |
| 2006-07-31 | 401.92 |
| 2006-07-28 | 400.18 |
| 2006-07-27 | 397.58 |
| 2006-07-26 | 397.58 |
| 2006-07-25 | 404.53 |
| 2006-07-24 | 399.32 |
| 2006-07-21 | 397.14 |
| 2006-07-20 | 405.83 |
| 2006-07-19 | 410.17 |
| 2006-07-18 | 403.66 |
| 2006-07-17 | 392.80 |
| 2006-07-14 | 401.49 |
| 2006-07-13 | 405.83 |
| 2006-07-12 | 416.68 |
| 2006-07-11 | 408.00 |
| 2006-07-10 | 410.17 |
| 2006-07-07 | 381.95 |
| 2006-07-06 | 377.61 |
| 2006-07-05 | 373.26 |
| 2006-07-04 | 373.26 |
| 2006-07-03 | 373.26 |
| 2006-06-30 | 379.78 |
| 2006-06-29 | 377.61 |
| 2006-06-28 | 364.58 |
| 2006-06-27 | 358.07 |
| 2006-06-26 | 355.90 |
| 2006-06-23 | 358.07 |
| 2006-06-22 | 349.38 |
| 2006-06-21 | 347.21 |
| 2006-06-20 | 347.21 |
| 2006-06-19 | 340.70 |
| 2006-06-16 | 338.53 |
| 2006-06-15 | 332.02 |
| 2006-06-14 | 323.33 |
| 2006-06-13 | 312.48 |
| 2006-06-12 | 318.99 |
| 2006-06-09 | 332.02 |
| 2006-06-08 | 334.19 |
| 2006-06-07 | 347.21 |
| 2006-06-06 | 351.55 |
| 2006-06-05 | 355.90 |
| 2006-06-02 | 351.55 |
| 2006-06-01 | 355.90 |
| 2006-05-30 | 360.24 |
| 2006-05-29 | 360.24 |
| 2006-05-26 | 355.90 |
| 2006-05-25 | 347.21 |
| 2006-05-24 | 366.75 |
| 2006-05-23 | 360.24 |
| 2006-05-22 | 358.07 |
| 2006-05-19 | 384.12 |
| 2006-05-18 | 368.92 |
| 2006-05-17 | 377.61 |
| 2006-05-16 | 388.46 |
| 2006-05-15 | 401.49 |
| 2006-05-12 | 412.34 |
| 2006-05-11 | 421.02 |
| 2006-05-10 | 405.83 |
| 2006-05-09 | 416.68 |
| 2006-05-08 | 418.85 |
| 2006-05-04 | 421.02 |
| 2006-05-03 | 421.02 |
| 2006-05-02 | 418.85 |
| 2006-04-28 | 408.00 |
| 2006-04-27 | 412.34 |
| 2006-04-26 | 401.49 |
| 2006-04-25 | 416.68 |
| 2006-04-24 | 421.02 |
| 2006-04-21 | 418.85 |
| 2006-04-20 | 408.00 |
| 2006-04-19 | 384.12 |
| 2006-04-18 | 377.61 |
| 2006-04-13 | 371.09 |
| 2006-04-12 | 381.95 |
| 2006-04-11 | 392.80 |
| 2006-04-10 | 388.46 |
| 2006-04-07 | 390.63 |
| 2006-04-06 | 388.46 |
| 2006-04-04 | 381.95 |
| 2006-04-03 | 388.46 |
| 2006-03-31 | 390.63 |
| 2006-03-30 | 392.80 |
| 2006-03-29 | 397.14 |
| 2006-03-28 | 390.63 |
| 2006-03-27 | 392.80 |
| 2006-03-24 | 381.95 |
| 2006-03-23 | 390.63 |
| 2006-03-22 | 379.78 |
| 2006-03-21 | 360.24 |
| 2006-03-20 | 360.24 |
| 2006-03-17 | 342.87 |
| 2006-03-16 | 347.21 |
| 2006-03-15 | 345.04 |
| 2006-03-14 | 338.53 |
| 2006-03-13 | 342.87 |
| 2006-03-10 | 340.70 |
| 2006-03-09 | 347.21 |
| 2006-03-08 | 347.21 |
| 2006-03-07 | 342.87 |
| 2006-03-06 | 345.04 |
| 2006-03-03 | 351.55 |
| 2006-03-02 | 345.04 |
| 2006-03-01 | 323.33 |
| 2006-02-28 | 325.50 |
| 2006-02-27 | 329.85 |
| 2006-02-24 | 327.67 |
| 2006-02-23 | 332.02 |
| 2006-02-22 | 308.14 |
| 2006-02-21 | 292.94 |
| 2006-02-20 | 292.94 |
| 2006-02-17 | 290.77 |
| 2006-02-16 | 290.77 |
| 2006-02-15 | 288.60 |
| 2006-02-14 | 286.43 |
| 2006-02-13 | 286.43 |
| 2006-02-10 | 288.60 |
| 2006-02-09 | 290.77 |
| 2006-02-08 | 286.43 |
| 2006-02-07 | 282.08 |
| 2006-02-06 | 288.60 |
| 2006-02-03 | 288.60 |
| 2006-02-02 | 288.60 |
| 2006-02-01 | 290.77 |
| 2006-01-27 | 295.11 |
| 2006-01-26 | 290.77 |
| 2006-01-25 | 290.77 |
| 2006-01-24 | 286.43 |
| 2006-01-23 | 282.08 |
| 2006-01-20 | 288.60 |
| 2006-01-19 | 288.60 |
| 2006-01-18 | 286.43 |
| 2006-01-17 | 290.77 |
| 2006-01-16 | 288.60 |
| 2006-01-13 | 288.60 |
| 2006-01-12 | 288.60 |
| 2006-01-11 | 292.94 |
| 2006-01-10 | 299.45 |
| 2006-01-09 | 299.45 |
| 2006-01-06 | 299.45 |
| 2006-01-05 | 299.45 |
| 2006-01-04 | 301.62 |
| 2006-01-03 | 303.79 |
| 2005-12-30 | 299.45 |
| 2005-12-29 | 299.45 |
| 2005-12-28 | 301.62 |
| 2005-12-23 | 297.33 |
| 2005-12-22 | 295.18 |
| 2005-12-21 | 297.33 |
| 2005-12-20 | 297.33 |
| 2005-12-19 | 295.18 |
| 2005-12-16 | 303.77 |
| 2005-12-15 | 301.62 |
| 2005-12-14 | 297.33 |
| 2005-12-13 | 297.33 |
| 2005-12-12 | 297.33 |
| 2005-12-09 | 303.77 |
| 2005-12-08 | 288.74 |
| 2005-12-07 | 288.74 |
| 2005-12-06 | 280.15 |
| 2005-12-05 | 290.88 |
| 2005-12-02 | 278.00 |
| 2005-12-01 | 284.44 |
| 2005-11-30 | 286.59 |
| 2005-11-29 | 278.00 |
| 2005-11-28 | 273.70 |
| 2005-11-25 | 273.70 |
| 2005-11-24 | 271.56 |
| 2005-11-23 | 273.70 |
| 2005-11-22 | 273.70 |
| 2005-11-21 | 273.70 |
| 2005-11-18 | 271.56 |
| 2005-11-17 | 275.85 |
| 2005-11-16 | 273.70 |
| 2005-11-15 | 273.70 |
| 2005-11-14 | 271.56 |
| 2005-11-11 | 275.85 |
| 2005-11-10 | 275.85 |
| 2005-11-09 | 269.41 |
| 2005-11-08 | 269.41 |
| 2005-11-07 | 269.41 |
| 2005-11-04 | 269.41 |
| 2005-11-03 | 273.70 |
| 2005-11-02 | 273.70 |
| 2005-11-01 | 275.85 |
| 2005-10-31 | 275.85 |
| 2005-10-28 | 271.56 |
| 2005-10-27 | 271.56 |
| 2005-10-26 | 271.56 |
| 2005-10-25 | 273.70 |
| 2005-10-24 | 273.70 |
| 2005-10-21 | 271.56 |
| 2005-10-20 | 278.00 |
| 2005-10-19 | 280.15 |
| 2005-10-18 | 284.44 |
| 2005-10-17 | 282.29 |
| 2005-10-14 | 286.59 |
| 2005-10-13 | 278.00 |
| 2005-10-12 | 284.44 |
| 2005-10-10 | 284.44 |
| 2005-10-07 | 284.44 |
| 2005-10-06 | 286.59 |
| 2005-10-05 | 286.59 |
| 2005-10-04 | 286.59 |
| 2005-10-03 | 288.74 |
| 2005-09-30 | 286.59 |
| 2005-09-29 | 284.44 |
| 2005-09-28 | 280.15 |
| 2005-09-27 | 280.15 |
| 2005-09-26 | 282.29 |
| 2005-09-23 | 282.29 |
| 2005-09-22 | 280.15 |
| 2005-09-21 | 275.85 |
| 2005-09-20 | 278.00 |
| 2005-09-16 | 275.85 |
| 2005-09-15 | 273.70 |
| 2005-09-14 | 275.85 |
| 2005-09-13 | 273.70 |
| 2005-09-12 | 273.70 |
| 2005-09-09 | 273.70 |
| 2005-09-08 | 275.80 |
| 2005-09-07 | 277.90 |
| 2005-09-06 | 273.70 |
| 2005-09-05 | 271.60 |
| 2005-09-02 | 267.40 |
| 2005-09-01 | 267.40 |
| 2005-08-31 | 265.31 |
| 2005-08-30 | 265.31 |
| 2005-08-29 | 267.40 |
| 2005-08-26 | 271.60 |
| 2005-08-25 | 273.70 |
| 2005-08-24 | 271.60 |
| 2005-08-23 | 271.60 |
| 2005-08-22 | 269.50 |
| 2005-08-19 | 269.50 |
| 2005-08-18 | 269.50 |
| 2005-08-17 | 261.11 |
| 2005-08-16 | 261.11 |
| 2005-08-15 | 254.81 |
| 2005-08-12 | 256.91 |
| 2005-08-11 | 259.01 |
| 2005-08-10 | 256.91 |
| 2005-08-09 | 256.91 |
| 2005-08-08 | 261.11 |
| 2005-08-05 | 263.21 |
| 2005-08-04 | 265.31 |
| 2005-08-03 | 263.21 |
| 2005-08-02 | 267.40 |
| 2005-08-01 | 271.60 |
| 2005-07-29 | 271.60 |
| 2005-07-28 | 273.70 |
| 2005-07-27 | 265.31 |
| 2005-07-26 | 263.21 |
| 2005-07-25 | 267.40 |
| 2005-07-22 | 271.60 |
| 2005-07-21 | 271.60 |
| 2005-07-20 | 271.60 |
| 2005-07-19 | 265.31 |
| 2005-07-18 | 267.40 |
| 2005-07-15 | 259.01 |
| 2005-07-14 | 261.11 |
| 2005-07-13 | 261.11 |
| 2005-07-12 | 267.40 |
| 2005-07-11 | 267.40 |
| 2005-07-08 | 267.40 |
| 2005-07-07 | 267.40 |
| 2005-07-06 | 271.60 |
| 2005-07-05 | 273.70 |
| 2005-07-04 | 275.80 |
| 2005-06-30 | 271.60 |
| 2005-06-29 | 271.60 |
| 2005-06-28 | 271.60 |
| 2005-06-27 | 271.60 |
| 2005-06-24 | 277.90 |
| 2005-06-23 | 277.90 |
| 2005-06-22 | 277.90 |
| 2005-06-21 | 277.90 |
| 2005-06-20 | 275.80 |
| 2005-06-17 | 277.90 |
| 2005-06-16 | 280.00 |
| 2005-06-15 | 280.00 |
| 2005-06-14 | 273.70 |
| 2005-06-13 | 282.10 |
| 2005-06-10 | 284.20 |
| 2005-06-09 | 282.10 |
| 2005-06-08 | 286.30 |
| 2005-06-07 | 286.30 |
| 2005-06-06 | 284.20 |
| 2005-06-03 | 282.10 |
| 2005-06-02 | 277.90 |
| 2005-06-01 | 273.70 |
| 2005-05-31 | 273.70 |
| 2005-05-30 | 275.80 |
| 2005-05-27 | 282.10 |
| 2005-05-26 | 282.10 |
| 2005-05-25 | 286.30 |
| 2005-05-24 | 280.00 |
| 2005-05-23 | 275.80 |
| 2005-05-20 | 275.80 |
| 2005-05-19 | 271.60 |
| 2005-05-18 | 269.50 |
| 2005-05-17 | 271.60 |
| 2005-05-13 | 269.50 |
| 2005-05-12 | 269.50 |
| 2005-05-11 | 265.31 |
| 2005-05-10 | 267.40 |
| 2005-05-09 | 265.31 |
| 2005-05-06 | 265.31 |
| 2005-05-05 | 269.50 |
| 2005-05-04 | 256.91 |
| 2005-05-03 | 252.71 |
| 2005-04-29 | 259.01 |
| 2005-04-28 | 259.01 |
| 2005-04-27 | 256.91 |
| 2005-04-26 | 256.91 |
| 2005-04-25 | 261.11 |
| 2005-04-22 | 259.01 |
| 2005-04-21 | 250.61 |
| 2005-04-20 | 256.91 |
| 2005-04-19 | 256.91 |
| 2005-04-18 | 256.91 |
| 2005-04-15 | 263.21 |
| 2005-04-14 | 265.31 |
| 2005-04-13 | 265.31 |
| 2005-04-12 | 265.31 |
| 2005-04-11 | 267.40 |
| 2005-04-08 | 267.40 |
| 2005-04-07 | 265.31 |
| 2005-04-06 | 271.60 |
| 2005-04-04 | 271.60 |
| 2005-04-01 | 271.60 |
| 2005-03-31 | 273.70 |
| 2005-03-30 | 271.60 |
| 2005-03-29 | 269.50 |
| 2005-03-24 | 273.70 |
| 2005-03-23 | 271.60 |
| 2005-03-22 | 273.70 |
| 2005-03-21 | 273.70 |
| 2005-03-18 | 275.80 |
| 2005-03-17 | 277.90 |
| 2005-03-16 | 277.90 |
| 2005-03-15 | 271.60 |
| 2005-03-14 | 271.60 |
| 2005-03-11 | 269.50 |
| 2005-03-10 | 267.40 |
| 2005-03-09 | 273.70 |
| 2005-03-08 | 267.40 |
| 2005-03-07 | 269.50 |
| 2005-03-04 | 267.40 |
| 2005-03-03 | 269.50 |
| 2005-03-02 | 267.40 |
| 2005-03-01 | 267.40 |
| 2005-02-28 | 267.40 |
| 2005-02-25 | 267.40 |
| 2005-02-24 | 267.40 |
| 2005-02-23 | 267.40 |
| 2005-02-22 | 265.31 |
| 2005-02-21 | 263.21 |
| 2005-02-18 | 263.21 |
| 2005-02-17 | 267.40 |
| 2005-02-16 | 269.50 |
| 2005-02-15 | 267.40 |
| 2005-02-14 | 265.31 |
| 2005-02-08 | 267.40 |
| 2005-02-07 | 267.40 |
| 2005-02-04 | 261.11 |
| 2005-02-03 | 261.11 |
| 2005-02-02 | 263.21 |
| 2005-02-01 | 261.11 |
| 2005-01-31 | 263.21 |
| 2005-01-28 | 265.31 |
| 2005-01-27 | 263.21 |
| 2005-01-26 | 263.21 |
| 2005-01-25 | 263.21 |
| 2005-01-24 | 263.21 |
| 2005-01-21 | 265.31 |
| 2005-01-20 | 265.31 |
| 2005-01-19 | 273.70 |
| 2005-01-18 | 275.80 |
| 2005-01-17 | 275.80 |
| 2005-01-14 | 273.70 |
| 2005-01-13 | 271.60 |
| 2005-01-12 | 273.70 |
| 2005-01-11 | 265.31 |
| 2005-01-10 | 265.31 |
| 2005-01-07 | 263.21 |
| 2005-01-06 | 269.50 |
| 2005-01-05 | 269.50 |
| 2005-01-04 | 275.80 |
| 2005-01-03 | 277.90 |
| 2004-12-31 | 277.90 |
| 2004-12-30 | 280.00 |
| 2004-12-29 | 275.80 |
| 2004-12-28 | 276.85 |
| 2004-12-24 | 276.85 |
| 2004-12-23 | 278.93 |
| 2004-12-22 | 281.02 |
| 2004-12-21 | 272.69 |
| 2004-12-20 | 274.77 |
| 2004-12-17 | 264.36 |
| 2004-12-16 | 264.36 |
| 2004-12-15 | 268.52 |
| 2004-12-14 | 262.28 |
| 2004-12-13 | 268.52 |
| 2004-12-10 | 272.69 |
| 2004-12-09 | 274.77 |
| 2004-12-08 | 266.44 |
| 2004-12-07 | 287.26 |
| 2004-12-06 | 287.26 |
| 2004-12-03 | 274.77 |
| 2004-12-02 | 276.85 |
| 2004-12-01 | 270.61 |
| 2004-11-30 | 272.69 |
| 2004-11-29 | 258.11 |
| 2004-11-26 | 256.03 |
| 2004-11-25 | 260.20 |
| 2004-11-24 | 258.11 |
| 2004-11-23 | 260.20 |
| 2004-11-22 | 256.03 |
| 2004-11-19 | 251.87 |
| 2004-11-18 | 256.03 |
| 2004-11-17 | 260.20 |
| 2004-11-16 | 258.11 |
| 2004-11-15 | 256.03 |
| 2004-11-12 | 249.79 |
| 2004-11-11 | 247.70 |
| 2004-11-10 | 245.62 |
| 2004-11-09 | 243.54 |
| 2004-11-08 | 239.38 |
| 2004-11-05 | 243.54 |
| 2004-11-04 | 245.62 |
| 2004-11-03 | 249.79 |
| 2004-11-02 | 249.79 |
| 2004-11-01 | 251.87 |
| 2004-10-29 | 249.79 |
| 2004-10-28 | 251.87 |
| 2004-10-27 | 237.29 |
| 2004-10-26 | 233.13 |
| 2004-10-25 | 237.29 |
| 2004-10-21 | 243.54 |
| 2004-10-20 | 241.46 |
| 2004-10-19 | 241.46 |
| 2004-10-18 | 237.29 |
| 2004-10-15 | 243.54 |
| 2004-10-14 | 245.62 |
| 2004-10-13 | 245.62 |
| 2004-10-12 | 245.62 |
| 2004-10-11 | 249.79 |
| 2004-10-08 | 249.79 |
| 2004-10-07 | 251.87 |
| 2004-10-06 | 251.87 |
| 2004-10-05 | 251.87 |
| 2004-10-04 | 245.62 |
| 2004-09-30 | 251.87 |
| 2004-09-28 | 245.62 |
| 2004-09-27 | 241.46 |
| 2004-09-24 | 237.29 |
| 2004-09-23 | 245.62 |
| 2004-09-22 | 239.38 |
| 2004-09-21 | 247.70 |
| 2004-09-20 | 253.95 |
| 2004-09-17 | 264.36 |
| 2004-09-16 | 264.36 |
| 2004-09-15 | 264.36 |
| 2004-09-14 | 264.36 |
| 2004-09-13 | 262.47 |
| 2004-09-10 | 262.47 |
| 2004-09-09 | 256.39 |
| 2004-09-08 | 254.37 |
| 2004-09-07 | 256.39 |
| 2004-09-06 | 256.39 |
| 2004-09-03 | 258.42 |
| 2004-09-02 | 260.44 |
| 2004-09-01 | 266.52 |
| 2004-08-31 | 260.44 |
| 2004-08-30 | 266.52 |
| 2004-08-27 | 270.56 |
| 2004-08-26 | 272.59 |
| 2004-08-25 | 256.39 |
| 2004-08-24 | 256.39 |
| 2004-08-23 | 256.39 |
| 2004-08-20 | 256.39 |
| 2004-08-19 | 258.42 |
| 2004-08-18 | 260.44 |
| 2004-08-17 | 254.37 |
| 2004-08-16 | 252.34 |
| 2004-08-13 | 256.39 |
| 2004-08-12 | 260.44 |
| 2004-08-11 | 258.42 |
| 2004-08-10 | 244.24 |
| 2004-08-09 | 244.24 |
| 2004-08-06 | 244.24 |
| 2004-08-05 | 248.29 |
| 2004-08-04 | 242.22 |
| 2004-08-03 | 242.22 |
| 2004-08-02 | 240.19 |
| 2004-07-30 | 242.22 |
| 2004-07-29 | 250.32 |
| 2004-07-28 | 234.12 |
| 2004-07-27 | 228.04 |
| 2004-07-26 | 232.09 |
| 2004-07-23 | 232.09 |
| 2004-07-22 | 234.12 |
| 2004-07-21 | 223.99 |
| 2004-07-20 | 223.99 |
| 2004-07-19 | 217.92 |
| 2004-07-16 | 215.89 |
| 2004-07-15 | 213.87 |
| 2004-07-14 | 217.92 |
| 2004-07-13 | 199.69 |
| 2004-07-12 | 201.72 |
| 2004-07-09 | 197.67 |
| 2004-07-08 | 195.64 |
| 2004-07-07 | 199.69 |
| 2004-07-06 | 207.79 |
| 2004-07-05 | 209.82 |
| 2004-07-02 | 215.89 |
| 2004-06-30 | 209.82 |
| 2004-06-29 | 191.59 |
| 2004-06-28 | 191.59 |
| 2004-06-25 | 191.59 |
| 2004-06-24 | 193.62 |
| 2004-06-23 | 195.64 |
| 2004-06-21 | 191.59 |
| 2004-06-18 | 195.64 |
| 2004-06-17 | 195.64 |
| 2004-06-16 | 193.62 |
| 2004-06-15 | 193.62 |
| 2004-06-14 | 195.64 |
| 2004-06-11 | 193.62 |
| 2004-06-10 | 191.59 |
| 2004-06-09 | 193.62 |
| 2004-06-08 | 195.64 |
| 2004-06-07 | 191.59 |
| 2004-06-04 | 189.57 |
| 2004-06-03 | 191.59 |
| 2004-06-02 | 191.59 |
| 2004-06-01 | 191.59 |
| 2004-05-31 | 193.62 |
| 2004-05-28 | 191.59 |
| 2004-05-27 | 191.59 |
| 2004-05-25 | 179.44 |
| 2004-05-24 | 181.47 |
| 2004-05-21 | 179.44 |
| 2004-05-20 | 169.32 |
| 2004-05-19 | 161.22 |
| 2004-05-18 | 151.09 |
| 2004-05-17 | 142.99 |
| 2004-05-14 | 167.29 |
| 2004-05-13 | 169.32 |
| 2004-05-12 | 177.42 |
| 2004-05-11 | 173.37 |
| 2004-05-10 | 167.29 |
| 2004-05-07 | 183.49 |
| 2004-05-06 | 185.52 |
| 2004-05-05 | 193.62 |
| 2004-05-04 | 193.62 |
| 2004-05-03 | 191.59 |
| 2004-04-30 | 199.69 |
| 2004-04-29 | 197.67 |
| 2004-04-28 | 201.72 |
| 2004-04-27 | 203.74 |
| 2004-04-26 | 201.72 |
| 2004-04-23 | 205.77 |
| 2004-04-22 | 203.74 |
| 2004-04-21 | 205.77 |
| 2004-04-20 | 203.74 |
| 2004-04-19 | 205.77 |
| 2004-04-16 | 205.77 |
| 2004-04-15 | 205.77 |
| 2004-04-14 | 207.79 |
| 2004-04-13 | 207.79 |
| 2004-04-08 | 213.87 |
| 2004-04-07 | 215.89 |
| 2004-04-06 | 217.92 |
| 2004-04-02 | 215.89 |
| 2004-04-01 | 219.94 |
| 2004-03-31 | 219.94 |
| 2004-03-30 | 221.97 |
| 2004-03-29 | 215.89 |
| 2004-03-26 | 215.89 |
| 2004-03-25 | 215.89 |
| 2004-03-24 | 215.89 |
| 2004-03-23 | 211.84 |
| 2004-03-22 | 213.87 |
| 2004-03-19 | 215.89 |
| 2004-03-18 | 215.89 |
| 2004-03-17 | 221.97 |
| 2004-03-16 | 215.89 |
| 2004-03-15 | 221.97 |
| 2004-03-12 | 217.92 |
| 2004-03-11 | 223.99 |
| 2004-03-10 | 226.02 |
| 2004-03-09 | 230.07 |
| 2004-03-08 | 230.07 |
| 2004-03-05 | 232.09 |
| 2004-03-04 | 223.99 |
| 2004-03-03 | 232.09 |
| 2004-03-02 | 240.19 |
| 2004-03-01 | 219.94 |
| 2004-02-27 | 205.77 |
| 2004-02-26 | 203.74 |
| 2004-02-25 | 201.72 |
| 2004-02-24 | 207.79 |
| 2004-02-23 | 213.87 |
| 2004-02-20 | 221.97 |
| 2004-02-19 | 201.72 |
| 2004-02-18 | 193.62 |
| 2004-02-17 | 191.59 |
| 2004-02-16 | 197.67 |
| 2004-02-13 | 193.62 |
| 2004-02-12 | 197.67 |
| 2004-02-11 | 195.64 |
| 2004-02-10 | 197.67 |
| 2004-02-09 | 181.47 |
| 2004-02-06 | 175.39 |
| 2004-02-05 | 173.37 |
| 2004-02-04 | 177.42 |
| 2004-02-03 | 177.42 |
| 2004-02-02 | 173.37 |
| 2004-01-30 | 173.37 |
| 2004-01-29 | 175.39 |
| 2004-01-28 | 177.42 |
| 2004-01-27 | 191.59 |
| 2004-01-26 | 193.62 |
| 2004-01-21 | 193.62 |
| 2004-01-20 | 189.57 |
| 2004-01-19 | 187.54 |
| 2004-01-16 | 195.64 |
| 2004-01-15 | 189.57 |
| 2004-01-14 | 183.49 |
| 2004-01-13 | 179.44 |
| 2004-01-12 | 175.39 |
| 2004-01-09 | 173.37 |
| 2004-01-08 | 173.37 |
| 2004-01-07 | 173.37 |
| 2004-01-06 | 177.42 |
| 2004-01-05 | 179.44 |
| 2004-01-02 | 181.47 |
| 2003-12-31 | 181.47 |
| 2003-12-30 | 181.47 |
| 2003-12-29 | 178.31 |
| 2003-12-24 | 180.30 |
| 2003-12-23 | 180.30 |
| 2003-12-22 | 178.31 |
| 2003-12-19 | 180.30 |
| 2003-12-18 | 178.31 |
| 2003-12-17 | 180.30 |
| 2003-12-16 | 170.36 |
| 2003-12-15 | 174.33 |
| 2003-12-12 | 172.34 |
| 2003-12-11 | 174.33 |
| 2003-12-10 | 166.38 |
| 2003-12-09 | 166.38 |
| 2003-12-08 | 170.36 |
| 2003-12-05 | 170.36 |
| 2003-12-04 | 168.37 |
| 2003-12-03 | 174.33 |
| 2003-12-02 | 176.32 |
| 2003-12-01 | 174.33 |
| 2003-11-28 | 168.37 |
| 2003-11-27 | 166.38 |
| 2003-11-26 | 170.36 |
| 2003-11-25 | 170.36 |
| 2003-11-24 | 168.37 |
| 2003-11-21 | 168.37 |
| 2003-11-20 | 166.38 |
| 2003-11-19 | 166.38 |
| 2003-11-18 | 164.39 |
| 2003-11-17 | 166.38 |
| 2003-11-14 | 170.36 |
| 2003-11-13 | 162.41 |
| 2003-11-12 | 164.39 |
| 2003-11-11 | 168.37 |
| 2003-11-10 | 176.32 |
| 2003-11-07 | 178.31 |
| 2003-11-06 | 174.33 |
| 2003-11-05 | 176.32 |
| 2003-11-04 | 180.30 |
| 2003-11-03 | 178.31 |
| 2003-10-31 | 178.31 |
| 2003-10-30 | 188.25 |
| 2003-10-29 | 194.21 |
| 2003-10-28 | 196.20 |
| 2003-10-27 | 180.30 |
| 2003-10-24 | 172.34 |
| 2003-10-23 | 170.36 |
| 2003-10-22 | 178.31 |
| 2003-10-21 | 178.31 |
| 2003-10-20 | 178.31 |
| 2003-10-17 | 186.26 |
| 2003-10-16 | 180.30 |
| 2003-10-15 | 186.26 |
| 2003-10-14 | 184.27 |
| 2003-10-13 | 178.31 |
| 2003-10-10 | 184.27 |
| 2003-10-09 | 192.22 |
| 2003-10-08 | 178.31 |
| 2003-10-07 | 176.32 |
| 2003-10-06 | 178.31 |
| 2003-10-03 | 176.32 |
| 2003-10-02 | 178.31 |
| 2003-09-30 | 182.28 |
| 2003-09-29 | 180.30 |
| 2003-09-26 | 184.27 |
| 2003-09-25 | 188.25 |
| 2003-09-24 | 190.24 |
| 2003-09-23 | 182.28 |
| 2003-09-22 | 194.21 |
| 2003-09-19 | 208.13 |
| 2003-09-18 | 182.28 |
| 2003-09-17 | 198.19 |
| 2003-09-16 | 188.25 |
| 2003-09-15 | 184.27 |
| 2003-09-11 | 181.09 |
| 2003-09-10 | 167.52 |
| 2003-09-09 | 171.40 |
| 2003-09-08 | 167.52 |
| 2003-09-05 | 171.40 |
| 2003-09-04 | 173.34 |
| 2003-09-03 | 175.28 |
| 2003-09-02 | 173.34 |
| 2003-09-01 | 161.71 |
| 2003-08-29 | 152.01 |
| 2003-08-28 | 148.14 |
| 2003-08-27 | 148.14 |
| 2003-08-26 | 146.20 |
| 2003-08-25 | 152.01 |
| 2003-08-22 | 146.20 |
| 2003-08-21 | 152.01 |
| 2003-08-20 | 140.38 |
| 2003-08-19 | 140.38 |
| 2003-08-18 | 142.32 |
| 2003-08-15 | 140.38 |
| 2003-08-14 | 140.38 |
| 2003-08-13 | 144.26 |
| 2003-08-12 | 136.50 |
| 2003-08-11 | 130.69 |
| 2003-08-08 | 128.75 |
| 2003-08-07 | 126.81 |
| 2003-08-06 | 124.87 |
| 2003-08-05 | 126.81 |
| 2003-08-04 | 126.81 |
| 2003-08-01 | 124.87 |
| 2003-07-31 | 126.81 |
| 2003-07-30 | 128.75 |
| 2003-07-29 | 130.69 |
| 2003-07-28 | 132.63 |
| 2003-07-25 | 126.81 |
| 2003-07-24 | 124.87 |
| 2003-07-23 | 124.87 |
| 2003-07-22 | 124.87 |
| 2003-07-21 | 124.87 |
| 2003-07-18 | 122.93 |
| 2003-07-17 | 124.87 |
| 2003-07-16 | 124.87 |
| 2003-07-15 | 132.63 |
| 2003-07-14 | 126.81 |
| 2003-07-11 | 126.81 |
| 2003-07-10 | 126.81 |
| 2003-07-09 | 138.44 |
| 2003-07-08 | 132.63 |
| 2003-07-07 | 132.63 |
| 2003-07-04 | 132.63 |
| 2003-07-03 | 134.57 |
| 2003-07-02 | 130.69 |
| 2003-06-30 | 130.69 |
| 2003-06-27 | 121.00 |
| 2003-06-26 | 121.00 |
| 2003-06-25 | 121.00 |
| 2003-06-24 | 117.12 |
| 2003-06-23 | 128.75 |
| 2003-06-20 | 119.06 |
| 2003-06-19 | 111.30 |
| 2003-06-18 | 113.24 |
| 2003-06-17 | 115.18 |
| 2003-06-16 | 113.24 |
| 2003-06-13 | 113.24 |
| 2003-06-12 | 111.30 |
| 2003-06-11 | 109.36 |
| 2003-06-10 | 109.36 |
| 2003-06-09 | 113.24 |
| 2003-06-06 | 115.18 |
| 2003-06-05 | 105.49 |
| 2003-06-03 | 105.49 |
| 2003-06-02 | 105.49 |
| 2003-05-30 | 105.49 |
| 2003-05-29 | 105.49 |
| 2003-05-28 | 107.43 |
| 2003-05-27 | 101.61 |
| 2003-05-26 | 105.49 |
| 2003-05-23 | 95.79 |
| 2003-05-22 | 93.86 |
| 2003-05-21 | 93.86 |
| 2003-05-20 | 93.86 |
| 2003-05-19 | 93.86 |
| 2003-05-16 | 93.86 |
| 2003-05-15 | 95.79 |
| 2003-05-14 | 95.79 |
| 2003-05-13 | 99.67 |
| 2003-05-12 | 97.73 |
| 2003-05-09 | 91.92 |
| 2003-05-07 | 93.86 |
| 2003-05-06 | 95.79 |
| 2003-05-05 | 95.79 |
| 2003-05-02 | 89.01 |
| 2003-04-30 | 88.04 |
| 2003-04-29 | 89.98 |
| 2003-04-28 | 88.04 |
| 2003-04-25 | 80.29 |
| 2003-04-24 | 81.26 |
| 2003-04-23 | 81.26 |
| 2003-04-22 | 81.26 |
| 2003-04-17 | 78.35 |
| 2003-04-16 | 80.29 |
| 2003-04-15 | 78.35 |
| 2003-04-14 | 70.59 |
| 2003-04-11 | 70.59 |
| 2003-04-10 | 71.56 |
| 2003-04-09 | 74.47 |
| 2003-04-08 | 77.38 |
| 2003-04-07 | 77.38 |
| 2003-04-04 | 73.50 |
| 2003-04-03 | 74.47 |
| 2003-04-02 | 73.50 |
| 2003-04-01 | 71.56 |
| 2003-03-31 | 66.72 |
| 2003-03-28 | 82.22 |
| 2003-03-27 | 86.10 |
| 2003-03-26 | 87.07 |
| 2003-03-25 | 87.07 |
| 2003-03-24 | 86.10 |
| 2003-03-21 | 90.95 |
| 2003-03-20 | 86.10 |
| 2003-03-19 | 89.01 |
| 2003-03-18 | 88.04 |
| 2003-03-17 | 89.98 |
| 2003-03-14 | 89.98 |
| 2003-03-13 | 86.10 |
| 2003-03-12 | 86.10 |
| 2003-03-11 | 89.01 |
| 2003-03-10 | 89.98 |
| 2003-03-07 | 86.10 |
| 2003-03-06 | 86.10 |
| 2003-03-05 | 88.04 |
| 2003-03-04 | 90.95 |
| 2003-03-03 | 89.98 |
| 2003-02-28 | 89.01 |
| 2003-02-27 | 89.01 |
| 2003-02-26 | 90.95 |
| 2003-02-25 | 91.92 |
| 2003-02-24 | 92.89 |
| 2003-02-21 | 93.86 |
| 2003-02-20 | 93.86 |
| 2003-02-19 | 97.73 |
| 2003-02-18 | 95.79 |
| 2003-02-17 | 95.79 |
| 2003-02-14 | 95.79 |
| 2003-02-13 | 93.86 |
| 2003-02-12 | 95.79 |
| 2003-02-11 | 99.67 |
| 2003-02-10 | 101.61 |
| 2003-02-07 | 101.61 |
| 2003-02-06 | 95.79 |
| 2003-02-05 | 93.86 |
| 2003-02-04 | 97.73 |
| 2003-01-30 | 99.67 |
| 2003-01-29 | 97.73 |
| 2003-01-28 | 97.73 |
| 2003-01-27 | 95.79 |
| 2003-01-24 | 99.67 |
| 2003-01-23 | 99.67 |
| 2003-01-22 | 105.49 |
| 2003-01-21 | 107.43 |
| 2003-01-20 | 107.43 |
| 2003-01-17 | 109.36 |
| 2003-01-16 | 107.43 |
| 2003-01-15 | 105.49 |
| 2003-01-14 | 107.43 |
| 2003-01-13 | 107.43 |
| 2003-01-10 | 108.82 |
| 2003-01-09 | 106.91 |
| 2003-01-08 | 101.16 |
| 2003-01-07 | 99.24 |
| 2003-01-06 | 97.33 |
| 2003-01-03 | 103.07 |
| 2003-01-02 | 99.24 |
| 2002-12-31 | 101.16 |
| 2002-12-30 | 99.24 |
| 2002-12-27 | 99.24 |
| 2002-12-24 | 103.07 |
| 2002-12-23 | 104.99 |
| 2002-12-20 | 101.16 |
| 2002-12-19 | 95.41 |
| 2002-12-18 | 93.50 |
| 2002-12-17 | 93.50 |
| 2002-12-16 | 97.33 |
| 2002-12-13 | 108.82 |
| 2002-12-12 | 110.74 |
| 2002-12-11 | 101.16 |
| 2002-12-10 | 95.41 |
| 2002-12-09 | 95.41 |
| 2002-12-06 | 99.24 |
| 2002-12-05 | 99.24 |
| 2002-12-04 | 95.41 |
| 2002-12-03 | 91.58 |
| 2002-12-02 | 95.41 |
| 2002-11-29 | 95.41 |
| 2002-11-28 | 90.62 |
| 2002-11-27 | 95.41 |
| 2002-11-26 | 95.41 |
| 2002-11-25 | 93.50 |
| 2002-11-22 | 95.41 |
| 2002-11-21 | 93.50 |
| 2002-11-20 | 93.50 |
| 2002-11-19 | 93.50 |
| 2002-11-18 | 97.33 |
| 2002-11-15 | 95.41 |
| 2002-11-14 | 99.24 |
| 2002-11-13 | 93.50 |
| 2002-11-12 | 93.50 |
| 2002-11-11 | 91.58 |
| 2002-11-08 | 97.33 |
| 2002-11-07 | 97.33 |
| 2002-11-06 | 93.50 |
| 2002-11-05 | 89.66 |
| 2002-11-04 | 89.66 |
| 2002-11-01 | 89.66 |
| 2002-10-31 | 95.41 |
| 2002-10-30 | 97.33 |
| 2002-10-29 | 93.50 |
| 2002-10-28 | 97.33 |
| 2002-10-25 | 93.50 |
| 2002-10-24 | 97.33 |
| 2002-10-23 | 90.62 |
| 2002-10-22 | 90.62 |
| 2002-10-21 | 91.58 |
| 2002-10-18 | 93.50 |
| 2002-10-17 | 83.92 |
| 2002-10-16 | 83.92 |
| 2002-10-15 | 77.21 |
| 2002-10-11 | 77.21 |
| 2002-10-10 | 78.17 |
| 2002-10-09 | 85.83 |
| 2002-10-08 | 89.66 |
| 2002-10-07 | 90.62 |
| 2002-10-04 | 95.41 |
| 2002-10-03 | 97.33 |
| 2002-10-02 | 101.16 |
| 2002-09-30 | 99.24 |
| 2002-09-27 | 103.07 |
| 2002-09-26 | 106.91 |
| 2002-09-25 | 103.07 |
| 2002-09-24 | 103.07 |
| 2002-09-23 | 93.50 |
| 2002-09-20 | 95.41 |
| 2002-09-19 | 87.75 |
| 2002-09-18 | 93.50 |
| 2002-09-17 | 106.91 |
| 2002-09-16 | 106.91 |
| 2002-09-13 | 116.49 |
| 2002-09-12 | 118.40 |
| 2002-09-11 | 118.40 |
| 2002-09-10 | 118.40 |
| 2002-09-09 | 118.40 |
| 2002-09-06 | 122.23 |
| 2002-09-05 | 119.51 |
| 2002-09-04 | 117.65 |
| 2002-09-03 | 119.51 |
| 2002-09-02 | 121.37 |
| 2002-08-30 | 121.37 |
| 2002-08-29 | 123.23 |
| 2002-08-28 | 117.65 |
| 2002-08-27 | 117.65 |
| 2002-08-26 | 117.65 |
| 2002-08-23 | 123.23 |
| 2002-08-22 | 121.37 |
| 2002-08-21 | 119.51 |
| 2002-08-20 | 117.65 |
| 2002-08-19 | 115.79 |
| 2002-08-16 | 121.37 |
| 2002-08-15 | 117.65 |
| 2002-08-14 | 115.79 |
| 2002-08-13 | 123.23 |
| 2002-08-12 | 121.37 |
| 2002-08-09 | 121.37 |
| 2002-08-08 | 123.23 |
| 2002-08-07 | 125.09 |
| 2002-08-06 | 123.23 |
| 2002-08-05 | 130.67 |
| 2002-08-02 | 130.67 |
| 2002-08-01 | 132.53 |
| 2002-07-31 | 134.39 |
| 2002-07-30 | 134.39 |
| 2002-07-29 | 125.09 |
| 2002-07-26 | 123.23 |
| 2002-07-25 | 130.67 |
| 2002-07-24 | 123.23 |
| 2002-07-23 | 128.81 |
| 2002-07-22 | 130.67 |
| 2002-07-19 | 138.11 |
| 2002-07-18 | 139.98 |
| 2002-07-17 | 134.39 |
| 2002-07-16 | 128.81 |
| 2002-07-15 | 126.95 |
| 2002-07-12 | 136.25 |
| 2002-07-11 | 138.11 |
| 2002-07-10 | 145.56 |
| 2002-07-09 | 138.11 |
| 2002-07-08 | 134.39 |
| 2002-07-05 | 134.39 |
| 2002-07-04 | 138.11 |
| 2002-07-03 | 138.11 |
| 2002-07-02 | 125.09 |
| 2002-06-28 | 125.09 |
| 2002-06-27 | 126.95 |
| 2002-06-26 | 121.37 |
| 2002-06-25 | 126.95 |
| 2002-06-24 | 130.67 |
| 2002-06-21 | 123.23 |
| 2002-06-20 | 125.09 |
| 2002-06-19 | 117.65 |
| 2002-06-18 | 128.81 |
| 2002-06-17 | 125.09 |
| 2002-06-14 | 132.53 |
| 2002-06-13 | 141.84 |
| 2002-06-12 | 139.98 |
| 2002-06-11 | 145.56 |
| 2002-06-10 | 147.42 |
| 2002-06-07 | 151.14 |
| 2002-06-06 | 153.00 |
| 2002-06-05 | 141.84 |
| 2002-06-04 | 134.39 |
| 2002-06-03 | 132.53 |
| 2002-05-31 | 138.11 |
| 2002-05-30 | 139.98 |
| 2002-05-29 | 158.58 |
| 2002-05-28 | 143.70 |
| 2002-05-27 | 138.11 |
| 2002-05-24 | 138.11 |
| 2002-05-23 | 126.95 |
| 2002-05-22 | 138.11 |
| 2002-05-21 | 143.70 |
| 2002-05-17 | 132.53 |
| 2002-05-16 | 130.67 |
| 2002-05-15 | 125.09 |
| 2002-05-14 | 125.09 |
| 2002-05-13 | 123.23 |
| 2002-05-10 | 121.37 |
| 2002-05-09 | 115.79 |
| 2002-05-08 | 115.79 |
| 2002-05-07 | 119.51 |
| 2002-05-06 | 119.51 |
| 2002-05-03 | 112.07 |
| 2002-05-02 | 110.21 |
| 2002-04-30 | 106.49 |
| 2002-04-29 | 110.21 |
| 2002-04-26 | 112.07 |
| 2002-04-25 | 113.93 |
| 2002-04-24 | 113.93 |
| 2002-04-23 | 113.93 |
| 2002-04-22 | 113.93 |
| 2002-04-19 | 106.49 |
| 2002-04-18 | 113.93 |
| 2002-04-17 | 108.35 |
| 2002-04-16 | 112.07 |
| 2002-04-15 | 108.35 |
| 2002-04-12 | 106.49 |
| 2002-04-11 | 108.35 |
| 2002-04-10 | 108.35 |
| 2002-04-09 | 106.49 |
| 2002-04-08 | 100.91 |
| 2002-04-04 | 106.49 |
| 2002-04-03 | 112.07 |
| 2002-04-02 | 113.93 |
| 2002-03-28 | 113.93 |
| 2002-03-27 | 113.93 |
| 2002-03-26 | 113.93 |
| 2002-03-25 | 115.79 |
| 2002-03-22 | 117.65 |
| 2002-03-21 | 117.65 |
| 2002-03-20 | 121.37 |
| 2002-03-19 | 117.65 |
| 2002-03-18 | 123.23 |
| 2002-03-15 | 113.93 |
| 2002-03-14 | 115.79 |
| 2002-03-13 | 112.07 |
| 2002-03-12 | 108.35 |
| 2002-03-11 | 113.93 |
| 2002-03-08 | 106.49 |
| 2002-03-07 | 99.05 |
| 2002-03-06 | 93.47 |
| 2002-03-05 | 93.47 |
| 2002-03-04 | 93.47 |
| 2002-03-01 | 93.47 |
| 2002-02-28 | 87.89 |
| 2002-02-27 | 89.75 |
| 2002-02-26 | 86.03 |
| 2002-02-25 | 84.17 |
| 2002-02-22 | 86.03 |
| 2002-02-21 | 85.10 |
| 2002-02-20 | 85.10 |
| 2002-02-19 | 87.89 |
| 2002-02-18 | 91.61 |
| 2002-02-15 | 89.75 |
| 2002-02-11 | 87.89 |
| 2002-02-08 | 86.03 |
| 2002-02-07 | 86.03 |
| 2002-02-06 | 86.03 |
| 2002-02-05 | 85.10 |
| 2002-02-04 | 82.31 |
| 2002-02-01 | 85.10 |
| 2002-01-31 | 85.10 |
| 2002-01-30 | 84.17 |
| 2002-01-29 | 82.31 |
| 2002-01-28 | 82.31 |
| 2002-01-25 | 86.03 |
| 2002-01-24 | 86.03 |
| 2002-01-23 | 86.03 |
| 2002-01-22 | 87.89 |
| 2002-01-21 | 91.61 |
| 2002-01-18 | 95.33 |
| 2002-01-17 | 93.47 |
| 2002-01-16 | 97.19 |
| 2002-01-15 | 89.75 |
| 2002-01-14 | 83.24 |
| 2002-01-11 | 81.38 |
| 2002-01-10 | 79.52 |
| 2002-01-09 | 70.21 |
| 2002-01-08 | 71.15 |
| 2002-01-07 | 68.35 |
| 2002-01-04 | 67.42 |
| 2002-01-03 | 71.15 |
| 2002-01-02 | 70.21 |
| 2001-12-31 | 67.42 |
| 2001-12-28 | 68.35 |
| 2001-12-27 | 67.42 |
| 2001-12-24 | 67.42 |
| 2001-12-21 | 67.42 |
| 2001-12-20 | 68.35 |
| 2001-12-19 | 65.79 |
| 2001-12-18 | 66.71 |
| 2001-12-17 | 68.55 |
| 2001-12-14 | 66.71 |
| 2001-12-13 | 69.47 |
| 2001-12-12 | 67.63 |
| 2001-12-11 | 69.47 |
| 2001-12-10 | 67.63 |
| 2001-12-07 | 64.87 |
| 2001-12-06 | 63.95 |
| 2001-12-05 | 64.87 |
| 2001-12-04 | 63.02 |
| 2001-12-03 | 63.02 |
| 2001-11-30 | 63.02 |
| 2001-11-29 | 62.10 |
| 2001-11-28 | 62.10 |
| 2001-11-27 | 63.95 |
| 2001-11-26 | 65.79 |
| 2001-11-23 | 67.63 |
| 2001-11-22 | 69.47 |
| 2001-11-21 | 65.79 |
| 2001-11-20 | 67.63 |
| 2001-11-19 | 64.87 |
| 2001-11-16 | 71.31 |
| 2001-11-15 | 73.16 |
| 2001-11-14 | 73.16 |
| 2001-11-13 | 72.23 |
| 2001-11-12 | 72.23 |
| 2001-11-09 | 71.31 |
| 2001-11-08 | 68.55 |
| 2001-11-07 | 67.63 |
| 2001-11-06 | 65.79 |
| 2001-11-05 | 67.63 |
| 2001-11-02 | 65.79 |
| 2001-11-01 | 65.79 |
| 2001-10-31 | 67.63 |
| 2001-10-30 | 65.79 |
| 2001-10-29 | 63.95 |
| 2001-10-26 | 63.95 |
| 2001-10-24 | 65.79 |
| 2001-10-23 | 65.79 |
| 2001-10-22 | 71.31 |
| 2001-10-19 | 67.63 |
| 2001-10-18 | 67.63 |
| 2001-10-17 | 68.55 |
| 2001-10-16 | 67.63 |
| 2001-10-15 | 67.63 |
| 2001-10-12 | 67.63 |
| 2001-10-11 | 68.55 |
| 2001-10-10 | 67.63 |
| 2001-10-09 | 67.63 |
| 2001-10-08 | 67.63 |
| 2001-10-05 | 68.55 |
| 2001-10-04 | 68.55 |
| 2001-10-03 | 69.47 |
| 2001-09-28 | 68.55 |
| 2001-09-27 | 67.63 |
| 2001-09-26 | 71.31 |
| 2001-09-25 | 65.79 |
| 2001-09-24 | 58.42 |
| 2001-09-21 | 56.58 |
| 2001-09-20 | 56.58 |
| 2001-09-19 | 56.58 |
| 2001-09-18 | 54.73 |
| 2001-09-17 | 55.66 |
| 2001-09-14 | 64.87 |
| 2001-09-13 | 58.42 |
| 2001-09-12 | 47.37 |
| 2001-09-11 | 59.34 |
| 2001-09-10 | 53.81 |
| 2001-09-07 | 60.26 |
| 2001-09-06 | 60.26 |
| 2001-09-05 | 56.58 |
| 2001-09-04 | 73.16 |
| 2001-09-03 | 56.58 |
| 2001-08-31 | 51.05 |
| 2001-08-30 | 41.80 |
| 2001-08-29 | 43.58 |
| 2001-08-28 | 43.58 |
| 2001-08-27 | 43.58 |
| 2001-08-24 | 43.58 |
| 2001-08-23 | 43.58 |
| 2001-08-22 | 43.58 |
| 2001-08-21 | 45.35 |
| 2001-08-20 | 44.46 |
| 2001-08-17 | 44.46 |
| 2001-08-16 | 41.80 |
| 2001-08-15 | 43.58 |
| 2001-08-14 | 41.80 |
| 2001-08-13 | 41.80 |
| 2001-08-10 | 41.80 |
| 2001-08-09 | 40.92 |
| 2001-08-08 | 41.80 |
| 2001-08-07 | 40.03 |
| 2001-08-06 | 40.92 |
| 2001-08-03 | 38.26 |
| 2001-08-02 | 43.58 |
| 2001-08-01 | 44.46 |
| 2001-07-31 | 37.37 |
| 2001-07-30 | 36.49 |
| 2001-07-27 | 36.49 |
| 2001-07-26 | 36.49 |
| 2001-07-24 | 36.49 |
| 2001-07-23 | 36.49 |
| 2001-07-20 | 36.49 |
| 2001-07-19 | 38.26 |
| 2001-07-18 | 38.26 |
| 2001-07-17 | 39.14 |
| 2001-07-16 | 34.71 |
| 2001-07-13 | 34.71 |
| 2001-07-12 | 34.71 |
| 2001-07-11 | 37.37 |
| 2001-07-10 | 39.14 |
| 2001-07-09 | 39.14 |
| 2001-07-05 | 38.26 |
| 2001-07-04 | 40.92 |
| 2001-07-03 | 40.03 |
| 2001-06-29 | 36.49 |
| 2001-06-28 | 38.26 |
| 2001-06-27 | 36.49 |
| 2001-06-26 | 36.49 |
| 2001-06-22 | 45.35 |
| 2001-06-21 | 41.80 |
| 2001-06-20 | 41.80 |
| 2001-06-19 | 44.46 |
| 2001-06-18 | 44.46 |
| 2001-06-15 | 47.12 |
| 2001-06-14 | 41.80 |
| 2001-06-13 | 40.92 |
| 2001-06-12 | 43.58 |
| 2001-06-11 | 47.12 |
| 2001-06-08 | 43.58 |
| 2001-06-07 | 35.60 |
| 2001-06-06 | 34.71 |
| 2001-06-05 | 34.71 |
| 2001-06-04 | 34.71 |
| 2001-06-01 | 34.71 |
| 2001-05-31 | 36.49 |
| 2001-05-30 | 36.49 |
| 2001-05-29 | 35.60 |
| 2001-05-28 | 32.05 |
| 2001-05-25 | 31.17 |
| 2001-05-24 | 30.28 |
| 2001-05-23 | 31.17 |
| 2001-05-22 | 29.40 |
| 2001-05-21 | 31.17 |
| 2001-05-18 | 32.05 |
| 2001-05-17 | 35.60 |
| 2001-05-16 | 31.17 |
| 2001-05-15 | 31.17 |
| 2001-05-14 | 31.17 |
| 2001-05-11 | 31.17 |
| 2001-05-10 | 31.17 |
| 2001-05-09 | 29.40 |
| 2001-05-08 | 29.40 |
| 2001-05-07 | 28.51 |
| 2001-05-04 | 29.40 |
| 2001-05-03 | 24.08 |
| 2001-05-02 | 24.08 |
| 2001-04-27 | 23.19 |
| 2001-04-26 | 24.96 |
| 2001-04-25 | 24.96 |
| 2001-04-24 | 20.53 |
| 2001-04-23 | 21.42 |
| 2001-04-20 | 24.96 |
| 2001-04-19 | 21.42 |
| 2001-04-18 | 20.53 |
| 2001-04-17 | 20.53 |
| 2001-04-12 | 21.42 |
| 2001-04-11 | 20.53 |
| 2001-04-10 | 20.53 |
| 2001-04-09 | 20.53 |
| 2001-04-06 | 20.53 |
| 2001-04-04 | 16.99 |
| 2001-04-03 | 18.76 |
| 2001-04-02 | 18.76 |
| 2001-03-30 | 19.65 |
| 2001-03-29 | 18.76 |
| 2001-03-28 | 18.76 |
| 2001-03-27 | 19.65 |
| 2001-03-26 | 19.65 |
| 2001-03-23 | 18.76 |
| 2001-03-22 | 19.65 |
| 2001-03-21 | 19.65 |
| 2001-03-20 | 16.99 |
| 2001-03-19 | 16.10 |
| 2001-03-16 | 16.10 |
| 2001-03-15 | 16.99 |
| 2001-03-14 | 16.99 |
| 2001-03-13 | 16.99 |
| 2001-03-12 | 16.99 |
| 2001-03-09 | 18.76 |
| 2001-03-08 | 20.53 |
| 2001-03-07 | 19.65 |
| 2001-03-06 | 18.76 |
| 2001-03-05 | 20.53 |
| 2001-03-02 | 21.42 |
| 2001-03-01 | 16.99 |
| 2001-02-28 | 16.10 |
| 2001-02-27 | 16.10 |
| 2001-02-26 | 15.22 |
| 2001-02-23 | 16.10 |
| 2001-02-22 | 16.99 |
| 2001-02-21 | 16.10 |
| 2001-02-20 | 17.87 |
| 2001-02-19 | 16.10 |
| 2001-02-16 | 17.87 |
| 2001-02-15 | 18.76 |
| 2001-02-14 | 18.76 |
| 2001-02-13 | 18.76 |
| 2001-02-12 | 19.65 |
| 2001-02-09 | 19.65 |
| 2001-02-08 | 19.65 |
| 2001-02-07 | 18.76 |
| 2001-02-06 | 16.99 |
| 2001-02-05 | 16.99 |
| 2001-02-02 | 16.99 |
| 2001-02-01 | 17.87 |
| 2001-01-31 | 17.87 |
| 2001-01-30 | 16.99 |
| 2001-01-29 | 15.22 |
| 2001-01-23 | 17.87 |
| 2001-01-22 | 16.99 |
| 2001-01-19 | 16.99 |
| 2001-01-18 | 20.53 |
| 2001-01-17 | 20.53 |
| 2001-01-16 | 20.53 |
| 2001-01-15 | 19.65 |
| 2001-01-12 | 20.53 |
| 2001-01-11 | 16.10 |
| 2001-01-10 | 16.99 |
| 2001-01-09 | 16.99 |
| 2001-01-08 | 16.99 |
| 2001-01-05 | 17.87 |
| 2001-01-04 | 17.87 |
| 2001-01-03 | 15.22 |
| 2001-01-02 | 16.10 |
| 2000-12-29 | 17.87 |
| 2000-12-28 | 16.10 |
| 2000-12-27 | 16.10 |
| 2000-12-22 | 15.22 |
| 2000-12-21 | 14.54 |
| 2000-12-20 | 13.67 |
| 2000-12-19 | 14.54 |
| 2000-12-18 | 14.54 |
| 2000-12-15 | 13.67 |
| 2000-12-14 | 17.16 |
| 2000-12-13 | 11.92 |
| 2000-12-12 | 7.55 |
| 2000-12-11 | 6.67 |
| 2000-12-08 | 8.42 |
| 2000-12-07 | 5.80 |
| 2000-12-06 | 6.67 |
| 2000-12-05 | 4.92 |
| 2000-12-04 | 4.92 |
| 2000-12-01 | 5.80 |
| 2000-11-30 | 4.05 |
| 2000-11-29 | 2.30 |
| 2000-11-28 | 4.05 |
| 2000-11-27 | 4.05 |
| 2000-11-24 | 4.92 |
| 2000-11-23 | 4.92 |
| 2000-11-22 | 4.05 |
| 2000-11-21 | 4.92 |
| 2000-11-20 | 4.92 |
| 2000-11-17 | 2.30 |
| 2000-11-16 | 2.30 |
| 2000-11-15 | 3.18 |
| 2000-11-14 | 1.43 |
| 2000-11-13 | 1.43 |
| 2000-11-10 | 4.05 |
| 2000-11-09 | 2.30 |
| 2000-11-08 | 1.43 |
| 2000-11-07 | -2.07 |
| 2000-11-06 | 1.43 |
| 2000-11-03 | 3.18 |
| 2000-11-02 | 4.05 |
| 2000-11-01 | 4.92 |
| 2000-10-31 | 1.43 |
| 2000-10-30 | 3.18 |
| 2000-10-27 | 3.18 |
| 2000-10-26 | 3.18 |
| 2000-10-25 | 1.43 |
| 2000-10-24 | 2.30 |
| 2000-10-23 | 1.43 |
| 2000-10-20 | -0.32 |
| 2000-10-19 | -1.20 |
| 2000-10-18 | -0.32 |
| 2000-10-17 | -0.32 |
| 2000-10-16 | -0.32 |
| 2000-10-13 | -1.20 |
| 2000-10-12 | 1.43 |
| 2000-10-11 | 4.05 |
| 2000-10-10 | 4.92 |
| 2000-10-09 | 3.18 |
| 2000-10-05 | 1.43 |
| 2000-10-04 | 0.55 |
| 2000-10-03 | -2.95 |
| 2000-09-29 | -2.95 |
| 2000-09-28 | -0.32 |
| 2000-09-27 | -2.95 |
| 2000-09-26 | -4.69 |
| 2000-09-25 | -4.69 |
| 2000-09-22 | -5.57 |
| 2000-09-21 | -4.69 |
| 2000-09-20 | -2.95 |
| 2000-09-19 | -2.95 |
| 2000-09-18 | -0.32 |
| 2000-09-15 | 1.43 |
| 2000-09-14 | 0.55 |
| 2000-09-12 | -1.20 |
| 2000-09-11 | 3.18 |
| 2000-09-08 | 4.05 |
| 2000-09-07 | 2.20 |
| 2000-09-06 | 3.03 |
| 2000-09-05 | 3.03 |
| 2000-09-04 | 0.52 |
| 2000-09-01 | -1.15 |
| 2000-08-31 | -1.15 |
| 2000-08-30 | -2.83 |
| 2000-08-29 | -2.83 |
| 2000-08-28 | -1.99 |
| 2000-08-25 | -2.83 |
| 2000-08-24 | -1.99 |
| 2000-08-23 | -1.99 |
| 2000-08-22 | -1.15 |
| 2000-08-21 | -1.15 |
| 2000-08-18 | -1.99 |
| 2000-08-17 | -1.15 |
| 2000-08-16 | -2.83 |
| 2000-08-15 | -3.67 |
| 2000-08-14 | -2.83 |
| 2000-08-11 | -1.99 |
| 2000-08-10 | -1.99 |
| 2000-08-09 | -1.99 |
| 2000-08-08 | -2.83 |
| 2000-08-07 | -2.83 |
| 2000-08-04 | -3.67 |
| 2000-08-03 | -2.83 |
| 2000-08-02 | -2.83 |
| 2000-08-01 | -1.99 |
| 2000-07-31 | -5.34 |
| 2000-07-28 | -3.67 |
| 2000-07-27 | -2.83 |
| 2000-07-26 | -3.67 |
| 2000-07-25 | -3.67 |
| 2000-07-24 | -2.83 |
| 2000-07-21 | -0.32 |
| 2000-07-20 | 0.52 |
| 2000-07-19 | 2.20 |
| 2000-07-18 | 2.20 |
| 2000-07-17 | 5.55 |
| 2000-07-14 | 2.20 |
| 2000-07-13 | -0.32 |
| 2000-07-12 | -4.51 |
| 2000-07-11 | -6.18 |
| 2000-07-10 | -6.18 |
| 2000-07-07 | -6.18 |
| 2000-07-06 | -8.69 |
| 2000-07-05 | -9.53 |
| 2000-07-04 | -7.86 |
| 2000-07-03 | -7.02 |
| 2000-06-30 | -6.18 |
| 2000-06-29 | -7.02 |
| 2000-06-28 | -7.86 |
| 2000-06-27 | -7.86 |
| 2000-06-26 | -7.86 |
| 2000-06-23 | -8.69 |
| 2000-06-22 | -8.69 |
| 2000-06-21 | -8.69 |
| 2000-06-20 | -7.86 |
| 2000-06-19 | -6.18 |
| 2000-06-16 | -7.02 |
| 2000-06-15 | -7.86 |
| 2000-06-14 | -7.02 |
| 2000-06-13 | -7.86 |
| 2000-06-12 | -6.18 |
| 2000-06-09 | -4.51 |
| 2000-06-08 | -4.51 |
| 2000-06-07 | -6.18 |
| 2000-06-05 | -5.34 |
| 2000-06-02 | -11.21 |
| 2000-06-01 | -6.18 |
| 2000-05-31 | -4.51 |
| 2000-05-30 | -6.18 |
| 2000-05-29 | -5.34 |
| 2000-05-26 | -5.34 |
| 2000-05-25 | -1.99 |
| 2000-05-24 | -2.83 |
| 2000-05-23 | -6.18 |
| 2000-05-22 | 4.71 |
| 2000-05-19 | 8.90 |
| 2000-05-18 | 8.90 |
| 2000-05-17 | 4.71 |
| 2000-05-16 | 3.87 |
| 2000-05-15 | 2.20 |
| 2000-05-12 | 0.52 |
| 2000-05-10 | -1.99 |
| 2000-05-09 | -2.83 |
| 2000-05-08 | -1.99 |
| 2000-05-05 | -2.83 |
| 2000-05-04 | -2.83 |
| 2000-05-03 | -2.83 |
| 2000-05-02 | -1.99 |
| 2000-04-28 | -6.18 |
| 2000-04-27 | -6.18 |
| 2000-04-26 | -4.51 |
| 2000-04-25 | -1.15 |
| 2000-04-20 | -6.18 |
| 2000-04-19 | -12.04 |
| 2000-04-18 | -12.04 |
| 2000-04-17 | -12.04 |
| 2000-04-14 | -7.86 |
| 2000-04-13 | -6.18 |
| 2000-04-12 | -6.18 |
| 2000-04-11 | -9.53 |
| 2000-04-10 | -12.88 |
| 2000-04-07 | -13.72 |
| 2000-04-06 | -12.88 |
| 2000-04-05 | -14.56 |
| 2000-04-03 | -12.88 |
| 2000-03-31 | -16.23 |
| 2000-03-30 | -15.40 |
| 2000-03-29 | -14.56 |
| 2000-03-28 | -15.40 |
| 2000-03-27 | -14.56 |
| 2000-03-24 | -14.56 |
| 2000-03-23 | -13.72 |
| 2000-03-22 | -13.72 |
| 2000-03-21 | -14.56 |
| 2000-03-20 | -14.56 |
| 2000-03-17 | -15.40 |
| 2000-03-16 | -16.23 |
| 2000-03-15 | -16.23 |
| 2000-03-14 | -17.91 |
| 2000-03-13 | -18.75 |
| 2000-03-10 | -19.58 |
| 2000-03-09 | -21.26 |
| 2000-03-08 | -17.07 |
| 2000-03-07 | -16.23 |
| 2000-03-06 | -14.56 |
| 2000-03-03 | -14.56 |
| 2000-03-02 | -13.72 |
| 2000-03-01 | -15.40 |
| 2000-02-29 | -14.56 |
| 2000-02-28 | -16.23 |
| 2000-02-25 | -14.56 |
| 2000-02-24 | -15.40 |
| 2000-02-23 | -15.40 |
| 2000-02-22 | -13.72 |
| 2000-02-21 | -14.56 |
| 2000-02-18 | -13.72 |
| 2000-02-17 | -10.37 |
| 2000-02-16 | -12.88 |
| 2000-02-15 | -12.04 |
| 2000-02-14 | -12.04 |
| 2000-02-11 | -7.86 |
| 2000-02-10 | -10.37 |
| 2000-02-09 | -12.04 |
| 2000-02-08 | -7.02 |
| 2000-02-03 | -4.51 |
| 2000-02-02 | -10.37 |
| 2000-02-01 | -6.18 |
| 2000-01-31 | -7.02 |
| 2000-01-28 | -4.51 |
| 2000-01-27 | -0.32 |
| 2000-01-26 | 0.52 |
| 2000-01-25 | 0.52 |
| 2000-01-24 | -1.99 |
| 2000-01-21 | -0.32 |
| 2000-01-20 | -1.15 |
| 2000-01-19 | -1.15 |
| 2000-01-18 | -0.32 |
| 2000-01-17 | -0.32 |
| 2000-01-14 | -0.32 |
| 2000-01-13 | 3.03 |
| 2000-01-12 | 2.20 |
| 2000-01-11 | 0.52 |
| 2000-01-10 | 0.52 |
| 2000-01-07 | -1.15 |
| 2000-01-06 | -1.99 |
| 2000-01-05 | 3.87 |
| 2000-01-04 | 3.87 |
| 2000-01-03 | 7.22 |
| 1999-12-30 | 4.71 |
| 1999-12-29 | 0.52 |
| 1999-12-28 | -0.32 |
| 1999-12-24 | 0.52 |
| 1999-12-23 | 1.36 |
| 1999-12-22 | 1.36 |
| 1999-12-21 | 2.20 |
| 1999-12-20 | 2.53 |
| 1999-12-17 | 2.53 |
| 1999-12-16 | -0.78 |
| 1999-12-15 | -1.60 |
| 1999-12-14 | 0.05 |
| 1999-12-13 | 4.18 |
| 1999-12-10 | 4.18 |
| 1999-12-09 | 5.01 |
| 1999-12-08 | 6.67 |
| 1999-12-07 | 9.15 |
| 1999-12-06 | 9.97 |
| 1999-12-03 | 5.84 |
| 1999-12-02 | 8.32 |
| 1999-12-01 | 2.53 |
| 1999-11-30 | 0.88 |
| 1999-11-29 | 2.53 |
| 1999-11-26 | 0.88 |
| 1999-11-25 | -1.60 |
| 1999-11-24 | 0.05 |
| 1999-11-23 | 0.05 |
| 1999-11-22 | 0.05 |
| 1999-11-19 | 0.05 |
| 1999-11-18 | 0.88 |
| 1999-11-17 | 0.88 |
| 1999-11-16 | -1.60 |
| 1999-11-15 | 1.70 |
| 1999-11-12 | 1.70 |
| 1999-11-11 | 2.53 |
| 1999-11-10 | 5.84 |
| 1999-11-09 | 5.01 |
| 1999-11-08 | 9.15 |
| 1999-11-05 | 8.32 |
| 1999-11-04 | 9.15 |
| 1999-11-03 | 9.15 |
| 1999-11-02 | 8.32 |
| 1999-11-01 | 8.32 |
| 1999-10-29 | 8.32 |
| 1999-10-28 | 7.49 |
| 1999-10-27 | 6.67 |
| 1999-10-26 | 5.84 |
| 1999-10-25 | 2.53 |
| 1999-10-22 | 0.88 |
| 1999-10-21 | 7.49 |
| 1999-10-20 | 9.15 |
| 1999-10-19 | 5.84 |
| 1999-10-15 | 4.18 |
| 1999-10-14 | 5.84 |
| 1999-10-13 | 6.67 |
| 1999-10-12 | 13.28 |
| 1999-10-11 | 12.45 |
| 1999-10-08 | 11.63 |
| 1999-10-07 | 15.76 |
| 1999-10-06 | 15.76 |
| 1999-10-05 | 14.11 |
| 1999-10-04 | 14.93 |
| 1999-09-30 | 14.11 |
| 1999-09-29 | 16.59 |
| 1999-09-28 | 15.76 |
| 1999-09-27 | 13.28 |
| 1999-09-24 | 12.45 |
| 1999-09-23 | 10.80 |
| 1999-09-22 | 9.97 |
| 1999-09-21 | 10.80 |
| 1999-09-20 | 10.80 |
| 1999-09-17 | 13.28 |
| 1999-09-15 | 14.11 |
| 1999-09-14 | 15.76 |
| 1999-09-13 | 18.24 |
| 1999-09-10 | 20.72 |
| 1999-09-09 | 21.45 |
| 1999-09-08 | 22.25 |
| 1999-09-07 | 22.25 |
| 1999-09-06 | 22.25 |
| 1999-09-03 | 22.25 |
| 1999-09-02 | 23.86 |
| 1999-09-01 | 20.65 |
| 1999-08-31 | 18.23 |
| 1999-08-30 | 15.82 |
| 1999-08-27 | 16.62 |
| 1999-08-26 | 15.02 |
| 1999-08-25 | 14.21 |
| 1999-08-24 | 16.62 |
| 1999-08-23 | 17.43 |
| 1999-08-20 | 17.43 |
| 1999-08-19 | 18.23 |
| 1999-08-18 | 15.02 |
| 1999-08-17 | 12.60 |
| 1999-08-16 | 12.60 |
| 1999-08-13 | 11.80 |
| 1999-08-12 | 15.02 |
| 1999-08-11 | 14.21 |
| 1999-08-10 | 14.21 |
| 1999-08-09 | 10.19 |
| 1999-08-06 | 15.82 |
| 1999-08-05 | 17.43 |
| 1999-08-04 | 19.04 |
| 1999-08-03 | 18.23 |
| 1999-08-02 | 15.02 |
| 1999-07-30 | 9.38 |
| 1999-07-29 | 2.95 |
| 1999-07-28 | 2.15 |
| 1999-07-27 | 2.95 |
| 1999-07-26 | 2.95 |
| 1999-07-23 | 2.95 |
| 1999-07-22 | 10.99 |
| 1999-07-21 | 6.97 |
| 1999-07-20 | 4.56 |
| 1999-07-19 | 7.78 |
| 1999-07-16 | 8.58 |
| 1999-07-15 | 5.36 |
| 1999-07-14 | 6.17 |
| 1999-07-13 | 4.56 |
| 1999-07-12 | 4.56 |
| 1999-07-09 | -1.88 |
| 1999-07-08 | -1.07 |
| 1999-07-07 | -1.88 |
| 1999-07-06 | -0.27 |
| 1999-07-05 | -1.07 |
| 1999-07-02 | 0.54 |
| 1999-06-30 | 9.38 |
| 1999-06-29 | 10.99 |
| 1999-06-28 | 6.17 |
| 1999-06-25 | -1.88 |
| 1999-06-24 | -1.88 |
| 1999-06-23 | -2.68 |
| 1999-06-22 | -6.70 |
| 1999-06-21 | -9.92 |
| 1999-06-17 | -9.92 |
| 1999-06-16 | -17.16 |
| 1999-06-15 | -17.16 |
| 1999-06-14 | -15.55 |
| 1999-06-11 | -14.74 |
| 1999-06-10 | -17.16 |
| 1999-06-09 | -19.57 |
| 1999-06-08 | -18.77 |
| 1999-06-07 | -18.77 |
| 1999-06-04 | -20.37 |
| 1999-06-03 | -19.57 |
| 1999-06-02 | -21.98 |
| 1999-06-01 | -22.79 |
| 1999-05-31 | -22.79 |
| 1999-05-28 | -25.20 |
| 1999-05-27 | -23.59 |
| 1999-05-26 | -21.18 |
| 1999-05-25 | -20.37 |
| 1999-05-24 | -19.57 |
| 1999-05-21 | -17.96 |
| 1999-05-20 | -17.96 |
| 1999-05-19 | -14.74 |
| 1999-05-18 | -12.33 |
| 1999-05-17 | -14.74 |
| 1999-05-14 | -12.33 |
| 1999-05-13 | -13.14 |
| 1999-05-12 | -13.14 |
| 1999-05-11 | -13.14 |
| 1999-05-10 | -12.33 |
| 1999-05-07 | -9.92 |
| 1999-05-06 | -11.53 |
| 1999-05-05 | -9.92 |
| 1999-05-04 | -9.92 |
| 1999-05-03 | -16.35 |
| 1999-04-30 | -17.96 |
| 1999-04-29 | -22.79 |
| 1999-04-28 | -26.00 |
| 1999-04-27 | -21.18 |
| 1999-04-26 | -20.37 |
| 1999-04-23 | -20.37 |
| 1999-04-22 | -21.98 |
| 1999-04-21 | -30.83 |
| 1999-04-20 | -30.03 |
| 1999-04-19 | -27.61 |
| 1999-04-16 | -30.83 |
| 1999-04-15 | -28.42 |
| 1999-04-14 | -28.42 |
| 1999-04-13 | -25.20 |
| 1999-04-12 | -27.61 |
| 1999-04-09 | -26.00 |
| 1999-04-08 | -29.22 |
| 1999-04-07 | -30.03 |
| 1999-04-01 | -29.22 |
| 1999-03-31 | -30.03 |
| 1999-03-30 | -30.03 |
| 1999-03-29 | -30.83 |
| 1999-03-26 | -30.03 |
| 1999-03-25 | -29.22 |
| 1999-03-24 | -27.61 |
| 1999-03-23 | -27.61 |
| 1999-03-22 | -26.00 |
| 1999-03-19 | -26.00 |
| 1999-03-18 | -25.20 |
| 1999-03-17 | -22.79 |
| 1999-03-16 | -24.40 |
| 1999-03-15 | -26.00 |
| 1999-03-12 | -26.00 |
| 1999-03-11 | -26.00 |
| 1999-03-10 | -25.20 |
| 1999-03-09 | -26.00 |
| 1999-03-08 | -22.79 |
| 1999-03-05 | -24.40 |
| 1999-03-04 | -26.81 |
| 1999-03-03 | -22.79 |
| 1999-03-02 | -23.59 |
| 1999-03-01 | -22.79 |
| 1999-02-26 | -25.20 |
| 1999-02-25 | -29.22 |
| 1999-02-24 | -26.00 |
| 1999-02-23 | -25.20 |
| 1999-02-22 | -24.40 |
| 1999-02-19 | -22.79 |
| 1999-02-15 | -20.37 |
| 1999-02-12 | -22.79 |
| 1999-02-11 | -19.57 |
| 1999-02-10 | -20.37 |
| 1999-02-09 | -19.57 |
| 1999-02-08 | -19.57 |
| 1999-02-05 | -17.96 |
| 1999-02-04 | -18.77 |
| 1999-02-03 | -18.77 |
| 1999-02-02 | -19.57 |
| 1999-02-01 | -17.96 |
| 1999-01-29 | -18.77 |
| 1999-01-28 | -19.57 |
| 1999-01-27 | -21.98 |
| 1999-01-26 | -24.40 |
| 1999-01-25 | -24.40 |
| 1999-01-22 | -21.18 |
| 1999-01-21 | -26.81 |
| 1999-01-20 | -26.00 |
| 1999-01-19 | -24.40 |
| 1999-01-18 | -21.18 |
| 1999-01-15 | -20.76 |
| 1999-01-14 | -21.55 |
| 1999-01-13 | -20.76 |
| 1999-01-12 | -23.93 |
| 1999-01-11 | -21.55 |
| 1999-01-08 | -20.76 |
| 1999-01-07 | -17.59 |
| 1999-01-06 | -20.76 |
| 1999-01-05 | -23.93 |
| 1999-01-04 | -22.35 |
| 1998-12-31 | -23.14 |
| 1998-12-30 | -23.14 |
| 1998-12-29 | -22.35 |
| 1998-12-28 | -22.35 |
| 1998-12-24 | -19.18 |
| 1998-12-23 | -19.18 |
| 1998-12-22 | -19.18 |
| 1998-12-21 | -19.18 |
| 1998-12-18 | -19.18 |
| 1998-12-17 | -19.18 |
| 1998-12-16 | -19.18 |
| 1998-12-15 | -16.80 |
| 1998-12-14 | -19.18 |
| 1998-12-11 | -18.38 |
| 1998-12-10 | -19.18 |
| 1998-12-09 | -20.76 |
| 1998-12-08 | -17.59 |
| 1998-12-07 | -18.38 |
| 1998-12-04 | -16.80 |
| 1998-12-03 | -17.59 |
| 1998-12-02 | -17.59 |
| 1998-12-01 | -17.59 |
| 1998-11-30 | -20.76 |
| 1998-11-27 | -18.38 |
| 1998-11-26 | -18.38 |
| 1998-11-25 | -18.38 |
| 1998-11-24 | -14.42 |
| 1998-11-23 | -20.76 |
| 1998-11-20 | -21.55 |
| 1998-11-19 | -22.35 |
| 1998-11-18 | -22.35 |
| 1998-11-17 | -20.76 |
| 1998-11-16 | -20.76 |
| 1998-11-13 | -22.35 |
| 1998-11-12 | -22.35 |
| 1998-11-11 | -23.93 |
| 1998-11-10 | -25.51 |
| 1998-11-09 | -23.93 |
| 1998-11-06 | -23.14 |
| 1998-11-05 | -20.76 |
| 1998-11-04 | -14.42 |
| 1998-11-03 | -14.42 |
| 1998-11-02 | -14.42 |
| 1998-10-30 | -16.01 |
| 1998-10-29 | -19.97 |
| 1998-10-27 | -20.76 |
| 1998-10-26 | -21.55 |
| 1998-10-23 | -23.14 |
| 1998-10-22 | -23.93 |
| 1998-10-21 | -24.72 |
| 1998-10-20 | -27.10 |
| 1998-10-19 | -28.68 |
| 1998-10-16 | -23.93 |
| 1998-10-15 | -25.51 |
| 1998-10-14 | -25.51 |
| 1998-10-13 | -23.93 |
| 1998-10-12 | -25.51 |
| 1998-10-09 | -30.27 |
| 1998-10-08 | -30.27 |
| 1998-10-07 | -28.68 |
| 1998-10-05 | -26.31 |
| 1998-09-30 | -23.14 |
| 1998-09-29 | -23.93 |
| 1998-09-28 | -23.93 |
| 1998-09-25 | -23.93 |
| 1998-09-24 | -22.35 |
| 1998-09-23 | -24.72 |
| 1998-09-22 | -25.51 |
| 1998-09-21 | -25.51 |
| 1998-09-18 | -25.51 |
| 1998-09-17 | -24.72 |
| 1998-09-16 | -25.51 |
| 1998-09-15 | -29.48 |
| 1998-09-14 | -31.06 |
| 1998-09-11 | -33.33 |
| 1998-09-10 | -34.09 |
| 1998-09-09 | -32.58 |
| 1998-09-08 | -31.82 |
| 1998-09-07 | -33.33 |
| 1998-09-04 | -35.61 |
| 1998-09-03 | -33.33 |
| 1998-09-02 | -35.61 |
| 1998-09-01 | -35.61 |
| 1998-08-31 | -34.09 |
| 1998-08-28 | -33.33 |
| 1998-08-27 | -30.30 |
| 1998-08-26 | -33.33 |
| 1998-08-25 | -31.82 |
| 1998-08-24 | -31.82 |
| 1998-08-21 | -31.06 |
| 1998-08-20 | -31.82 |
| 1998-08-19 | -27.27 |
| 1998-08-18 | -27.27 |
| 1998-08-14 | -25.00 |
| 1998-08-13 | -27.27 |
| 1998-08-12 | -28.03 |
| 1998-08-11 | -25.76 |
| 1998-08-10 | -24.24 |
| 1998-08-07 | -24.24 |
| 1998-08-06 | -21.21 |
| 1998-08-05 | -21.21 |
| 1998-08-04 | -20.46 |
| 1998-08-03 | -19.70 |
| 1998-07-31 | -19.70 |
| 1998-07-30 | -18.94 |
| 1998-07-29 | -18.18 |
| 1998-07-28 | -16.67 |
| 1998-07-27 | -18.18 |
| 1998-07-24 | -17.43 |
| 1998-07-23 | -23.49 |
| 1998-07-22 | -27.27 |
| 1998-07-21 | -27.27 |
| 1998-07-20 | -27.27 |
| 1998-07-17 | -25.76 |
| 1998-07-16 | -25.00 |
| 1998-07-15 | -23.49 |
| 1998-07-14 | -23.49 |
| 1998-07-13 | -25.00 |
| 1998-07-10 | -21.21 |
| 1998-07-09 | -20.46 |
| 1998-07-08 | -19.70 |
| 1998-07-07 | -19.70 |
| 1998-07-06 | -18.18 |
| 1998-07-03 | -19.70 |
| 1998-07-02 | -18.18 |
| 1998-06-30 | -19.70 |
| 1998-06-29 | -20.46 |
| 1998-06-26 | -24.24 |
| 1998-06-25 | -30.30 |
| 1998-06-24 | -32.58 |
| 1998-06-23 | -33.33 |
| 1998-06-22 | -31.82 |
| 1998-06-19 | -31.06 |
| 1998-06-18 | -33.33 |
| 1998-06-17 | -34.85 |
| 1998-06-16 | -37.12 |
| 1998-06-15 | -34.85 |
| 1998-06-12 | -33.33 |
| 1998-06-11 | -32.58 |
| 1998-06-10 | -32.58 |
| 1998-06-09 | -31.82 |
| 1998-06-08 | -29.55 |
| 1998-06-05 | -28.79 |
| 1998-06-04 | -28.03 |
| 1998-06-03 | -29.55 |
| 1998-06-02 | -31.82 |
| 1998-06-01 | -29.55 |
| 1998-05-29 | -27.27 |
| 1998-05-28 | -28.03 |
| 1998-05-27 | -24.24 |
| 1998-05-26 | -24.24 |
| 1998-05-25 | -28.03 |
| 1998-05-22 | -30.30 |
| 1998-05-21 | -28.03 |
| 1998-05-20 | -31.06 |
| 1998-05-19 | -30.30 |
| 1998-05-18 | -31.82 |
| 1998-05-15 | -29.55 |
| 1998-05-14 | -35.61 |
| 1998-05-13 | -36.36 |
| 1998-05-12 | -35.61 |
| 1998-05-11 | -38.64 |
| 1998-05-08 | -36.36 |
| 1998-05-07 | -40.00 |
| 1998-05-06 | -40.30 |
| 1998-05-05 | -40.30 |
| 1998-05-04 | -41.52 |
| 1998-05-01 | -41.52 |
| 1998-04-30 | -42.12 |
| 1998-04-29 | -42.42 |
| 1998-04-28 | -41.21 |
| 1998-04-27 | -41.21 |
| 1998-04-24 | -42.42 |
| 1998-04-23 | -43.64 |
| 1998-04-22 | -43.64 |
| 1998-04-21 | -44.85 |
| 1998-04-20 | -45.15 |
| 1998-04-17 | -44.24 |
| 1998-04-16 | -43.94 |
| 1998-04-15 | -43.33 |
| 1998-04-14 | -42.42 |
| 1998-04-09 | -43.03 |
| 1998-04-08 | -43.03 |
| 1998-04-07 | -42.42 |
| 1998-04-03 | -42.42 |
| 1998-04-02 | -43.94 |
| 1998-04-01 | -43.94 |
| 1998-03-31 | -43.94 |
| 1998-03-30 | -43.94 |
| 1998-03-27 | -43.03 |
| 1998-03-26 | -44.24 |
| 1998-03-25 | -43.33 |
| 1998-03-24 | -43.94 |
| 1998-03-23 | -43.03 |
| 1998-03-20 | -43.64 |
| 1998-03-19 | -43.94 |
| 1998-03-18 | -43.94 |
| 1998-03-17 | -44.55 |
| 1998-03-16 | -44.24 |
| 1998-03-13 | -43.64 |
| 1998-03-12 | -42.73 |
| 1998-03-11 | -41.82 |
| 1998-03-10 | -44.55 |
| 1998-03-09 | -46.36 |
| 1998-03-06 | -46.97 |
| 1998-03-05 | -46.97 |
| 1998-03-04 | -46.67 |
| 1998-03-03 | -46.36 |
| 1998-03-02 | -46.36 |
| 1998-02-27 | -47.58 |
| 1998-02-26 | -46.97 |
| 1998-02-25 | -46.97 |
| 1998-02-24 | -46.97 |
| 1998-02-23 | -46.06 |
| 1998-02-20 | -49.09 |
| 1998-02-19 | -49.70 |
| 1998-02-18 | -50.91 |
| 1998-02-17 | -53.94 |
| 1998-02-16 | -53.94 |
| 1998-02-13 | -52.12 |
| 1998-02-12 | -50.91 |
| 1998-02-11 | -50.30 |
| 1998-02-10 | -50.00 |
| 1998-02-09 | -51.52 |
| 1998-02-06 | -51.52 |
| 1998-02-05 | -51.52 |
| 1998-02-04 | -51.52 |
| 1998-02-03 | -52.42 |
| 1998-02-02 | -53.33 |
| 1998-01-27 | -54.85 |
| 1998-01-26 | -56.97 |
| 1998-01-23 | -56.97 |
| 1998-01-22 | -56.06 |
| 1998-01-21 | -56.67 |
| 1998-01-20 | -56.97 |
| 1998-01-19 | -56.97 |
| 1998-01-16 | -59.70 |
| 1998-01-15 | -59.70 |
| 1998-01-14 | -56.97 |
| 1998-01-13 | -57.88 |
| 1998-01-12 | -58.49 |
| 1998-01-09 | -54.15 |
| 1998-01-08 | -53.56 |
| 1998-01-07 | -52.67 |
| 1998-01-06 | -51.79 |
| 1998-01-05 | -51.49 |
| 1998-01-02 | -49.72 |
| 1997-12-31 | -50.01 |
| 1997-12-30 | -49.72 |
| 1997-12-29 | -50.01 |
| 1997-12-24 | -52.38 |
| 1997-12-23 | -52.38 |
| 1997-12-22 | -52.38 |
| 1997-12-19 | -52.67 |
| 1997-12-18 | -52.08 |
| 1997-12-17 | -52.38 |
| 1997-12-16 | -52.38 |
| 1997-12-15 | -52.08 |
| 1997-12-12 | -52.38 |
| 1997-12-11 | -52.67 |
| 1997-12-10 | -52.38 |
| 1997-12-09 | -52.38 |
| 1997-12-08 | -52.67 |
| 1997-12-05 | -52.67 |
| 1997-12-04 | -52.67 |
| 1997-12-03 | -54.74 |
| 1997-12-02 | -54.15 |
| 1997-12-01 | -55.63 |
| 1997-11-28 | -56.81 |
| 1997-11-27 | -56.81 |
| 1997-11-26 | -57.11 |
| 1997-11-25 | -57.11 |
| 1997-11-24 | -56.22 |
| 1997-11-21 | -56.22 |
| 1997-11-20 | -55.63 |
| 1997-11-19 | -55.63 |
| 1997-11-18 | -55.34 |
| 1997-11-17 | -55.34 |
| 1997-11-14 | -56.22 |
| 1997-11-13 | -57.41 |
| 1997-11-12 | -58.00 |
| 1997-11-11 | -56.22 |
| 1997-11-10 | -56.22 |
| 1997-11-07 | -55.63 |
| 1997-11-06 | -53.86 |
| 1997-11-05 | -52.97 |
| 1997-11-04 | -53.56 |
| 1997-11-03 | -54.15 |
| 1997-10-31 | -55.34 |
| 1997-10-30 | -55.04 |
| 1997-10-29 | -55.63 |
| 1997-10-28 | -57.11 |
| 1997-10-27 | -53.26 |
| 1997-10-24 | -54.15 |
| 1997-10-23 | -53.86 |
| 1997-10-22 | -48.53 |
| 1997-10-21 | -46.76 |
| 1997-10-20 | -46.76 |
| 1997-10-17 | -45.87 |
| 1997-10-16 | -44.10 |
| 1997-10-15 | -42.62 |
| 1997-10-14 | -41.43 |
| 1997-10-13 | -40.84 |
| 1997-10-09 | -40.84 |
| 1997-10-08 | -39.36 |
| 1997-10-07 | -40.84 |
| 1997-10-06 | -40.84 |
| 1997-10-03 | -40.10 |
| 1997-09-30 | -39.36 |
| 1997-09-29 | -39.36 |
| 1997-09-26 | -39.36 |
| 1997-09-25 | -39.36 |
| 1997-09-24 | -40.10 |
| 1997-09-23 | -39.36 |
| 1997-09-22 | -39.36 |
| 1997-09-19 | -36.40 |
| 1997-09-18 | -37.14 |
| 1997-09-16 | -37.14 |
| 1997-09-15 | -40.10 |
| 1997-09-12 | -40.10 |
| 1997-09-11 | -40.10 |
| 1997-09-10 | -39.40 |
| 1997-09-09 | -40.81 |
| 1997-09-08 | -42.22 |
| 1997-09-05 | -41.51 |
| 1997-09-04 | -41.51 |
| 1997-09-03 | -42.92 |
| 1997-09-02 | -44.75 |
| 1997-09-01 | -43.63 |
| 1997-08-29 | -42.22 |
| 1997-08-28 | -40.81 |
| 1997-08-27 | -40.10 |
| 1997-08-26 | -40.10 |
| 1997-08-25 | -40.10 |
| 1997-08-22 | -41.51 |
| 1997-08-21 | -42.22 |
| 1997-08-20 | -40.81 |
| 1997-08-19 | -42.22 |
| 1997-08-15 | -40.10 |
| 1997-08-14 | -38.69 |
| 1997-08-13 | -39.40 |
| 1997-08-12 | -38.69 |
| 1997-08-11 | -38.69 |
| 1997-08-08 | -38.69 |
| 1997-08-07 | -37.99 |
| 1997-08-06 | -38.69 |
| 1997-08-05 | -37.99 |
| 1997-08-04 | -37.99 |
| 1997-08-01 | -40.10 |
| 1997-07-31 | -40.10 |
| 1997-07-30 | -40.10 |
| 1997-07-29 | -40.10 |
| 1997-07-28 | -37.28 |
| 1997-07-25 | -37.99 |
| 1997-07-24 | -40.81 |
| 1997-07-23 | -41.51 |
| 1997-07-22 | -40.81 |
| 1997-07-21 | -40.10 |
| 1997-07-18 | -39.40 |
| 1997-07-17 | -42.22 |
| 1997-07-16 | -43.63 |
| 1997-07-15 | -42.22 |
| 1997-07-14 | -42.92 |
| 1997-07-11 | -41.51 |
| 1997-07-10 | -40.81 |
| 1997-07-09 | -42.92 |
| 1997-07-08 | -42.22 |
| 1997-07-07 | -40.81 |
| 1997-07-04 | -43.91 |
| 1997-07-03 | -43.63 |
| 1997-06-27 | -43.91 |
| 1997-06-26 | -44.75 |
| 1997-06-25 | -44.47 |
| 1997-06-24 | -45.03 |
| 1997-06-23 | -45.03 |
| 1997-06-20 | -45.32 |
| 1997-06-19 | -45.60 |
| 1997-06-18 | -45.03 |
| 1997-06-17 | -45.32 |
| 1997-06-16 | -45.03 |
| 1997-06-13 | -44.19 |
| 1997-06-12 | -45.03 |
| 1997-06-11 | -43.63 |
| 1997-06-10 | -43.63 |
| 1997-06-06 | -42.22 |
| 1997-06-05 | -42.22 |
| 1997-06-04 | -42.22 |
| 1997-06-03 | -41.51 |
| 1997-06-02 | -41.51 |
| 1997-05-30 | -39.40 |
| 1997-05-29 | -40.81 |
| 1997-05-28 | -40.10 |
| 1997-05-27 | -39.40 |
| 1997-05-26 | -38.69 |
| 1997-05-23 | -41.51 |
| 1997-05-22 | -39.40 |
| 1997-05-21 | -39.40 |
| 1997-05-20 | -42.92 |
| 1997-05-19 | -42.22 |
| 1997-05-16 | -42.92 |
| 1997-05-15 | -42.92 |
| 1997-05-14 | -43.63 |
| 1997-05-13 | -43.63 |
| 1997-05-12 | -44.19 |
| 1997-05-09 | -43.63 |
| 1997-05-08 | -42.22 |
| 1997-05-07 | -43.63 |
| 1997-05-06 | -43.63 |
| 1997-05-05 | -43.63 |
| 1997-05-02 | -43.63 |
| 1997-05-01 | -44.19 |
| 1997-04-30 | -46.44 |
| 1997-04-29 | -47.57 |
| 1997-04-28 | -46.44 |
| 1997-04-25 | -44.19 |
| 1997-04-24 | -44.47 |
| 1997-04-23 | -43.63 |
| 1997-04-22 | -42.92 |
| 1997-04-21 | -42.22 |
| 1997-04-18 | -42.92 |
| 1997-04-17 | -42.92 |
| 1997-04-16 | -42.92 |
| 1997-04-15 | -42.92 |
| 1997-04-14 | -41.51 |
| 1997-04-11 | -41.51 |
| 1997-04-10 | -42.22 |
| 1997-04-09 | -42.22 |
| 1997-04-08 | -41.51 |
| 1997-04-07 | -41.51 |
| 1997-04-04 | -40.81 |
| 1997-04-03 | -40.81 |
| 1997-04-02 | -40.81 |
| 1997-04-01 | -41.51 |
| 1997-03-27 | -40.10 |
| 1997-03-26 | -40.10 |
| 1997-03-25 | -40.10 |
| 1997-03-24 | -40.10 |
| 1997-03-21 | -41.51 |
| 1997-03-20 | -40.81 |
| 1997-03-19 | -40.10 |
| 1997-03-18 | -38.69 |
| 1997-03-17 | -38.69 |
| 1997-03-14 | -40.10 |
| 1997-03-13 | -39.40 |
| 1997-03-12 | -40.10 |
| 1997-03-11 | -39.40 |
| 1997-03-10 | -40.81 |
| 1997-03-07 | -41.51 |
| 1997-03-06 | -39.40 |
| 1997-03-05 | -41.51 |
| 1997-03-04 | -41.51 |
| 1997-03-03 | -40.81 |
| 1997-02-28 | -40.81 |
| 1997-02-27 | -40.10 |
| 1997-02-26 | -37.99 |
| 1997-02-25 | -38.69 |
| 1997-02-24 | -37.99 |
| 1997-02-21 | -37.28 |
| 1997-02-20 | -37.28 |
| 1997-02-19 | -37.28 |
| 1997-02-18 | -37.28 |
| 1997-02-17 | -35.17 |
| 1997-02-14 | -35.87 |
| 1997-02-13 | -35.87 |
| 1997-02-12 | -36.58 |
| 1997-02-11 | -35.17 |
| 1997-02-10 | -35.17 |
| 1997-02-05 | -34.46 |
| 1997-02-04 | -34.46 |
| 1997-02-03 | -33.06 |
| 1997-01-31 | -33.76 |
| 1997-01-30 | -37.99 |
| 1997-01-29 | -38.69 |
| 1997-01-28 | -39.40 |
| 1997-01-27 | -38.69 |
| 1997-01-24 | -37.99 |
| 1997-01-23 | -40.81 |
| 1997-01-22 | -40.10 |
| 1997-01-21 | -40.81 |
| 1997-01-20 | -40.81 |
| 1997-01-17 | -42.22 |
| 1997-01-16 | -42.22 |
| 1997-01-15 | -43.63 |
| 1997-01-14 | -42.92 |
| 1997-01-13 | -41.51 |
| 1997-01-10 | -42.50 |
| 1997-01-09 | -41.81 |
| 1997-01-08 | -41.81 |
| 1997-01-07 | -42.50 |
| 1997-01-06 | -42.50 |
| 1997-01-03 | -43.19 |
| 1997-01-02 | -43.19 |
| 1996-12-31 | -42.50 |
| 1996-12-30 | -42.50 |
| 1996-12-27 | -43.19 |
| 1996-12-24 | -43.19 |
| 1996-12-23 | -41.81 |
| 1996-12-20 | -41.81 |
| 1996-12-19 | -41.11 |
| 1996-12-18 | -40.42 |
| 1996-12-17 | -39.73 |
| 1996-12-16 | -39.73 |
| 1996-12-13 | -39.03 |
| 1996-12-12 | -37.65 |
| 1996-12-11 | -37.65 |
| 1996-12-10 | -37.65 |
| 1996-12-09 | -35.57 |
| 1996-12-06 | -39.03 |
| 1996-12-05 | -40.42 |
| 1996-12-04 | -36.96 |
| 1996-12-03 | -35.57 |
| 1996-12-02 | -35.57 |
| 1996-11-29 | -37.65 |
| 1996-11-28 | -36.26 |
| 1996-11-27 | -34.88 |
| 1996-11-26 | -33.49 |
| 1996-11-25 | -36.26 |
| 1996-11-22 | -36.26 |
| 1996-11-21 | -35.57 |
| 1996-11-20 | -35.57 |
| 1996-11-19 | -35.57 |
| 1996-11-18 | -36.26 |
| 1996-11-15 | -36.26 |
| 1996-11-14 | -36.26 |
| 1996-11-13 | -35.57 |
| 1996-11-12 | -34.88 |
| 1996-11-11 | -38.34 |
| 1996-11-08 | -38.34 |
| 1996-11-07 | -38.34 |
| 1996-11-06 | -36.96 |
| 1996-11-05 | -36.96 |
| 1996-11-04 | -36.26 |
| 1996-11-01 | -36.96 |
| 1996-10-31 | -36.96 |
| 1996-10-30 | -36.96 |
| 1996-10-29 | -37.65 |
| 1996-10-28 | -36.96 |
| 1996-10-25 | -36.96 |
| 1996-10-24 | -36.96 |
| 1996-10-23 | -36.96 |
| 1996-10-22 | -36.96 |
| 1996-10-18 | -36.96 |
| 1996-10-17 | -36.26 |
| 1996-10-16 | -32.80 |
| 1996-10-15 | -36.96 |
| 1996-10-14 | -37.65 |
| 1996-10-11 | -38.34 |
| 1996-10-10 | -38.34 |
| 1996-10-09 | -39.03 |
| 1996-10-08 | -37.65 |
| 1996-10-07 | -36.26 |
| 1996-10-04 | -39.03 |
| 1996-10-03 | -39.03 |
| 1996-10-02 | -42.50 |
| 1996-10-01 | -42.50 |
| 1996-09-30 | -44.58 |
| 1996-09-27 | -43.88 |
| 1996-09-26 | -43.19 |
| 1996-09-25 | -44.85 |
| 1996-09-24 | -45.96 |
| 1996-09-23 | -45.41 |
| 1996-09-20 | -44.58 |
| 1996-09-19 | -44.58 |
| 1996-09-18 | -42.50 |
| 1996-09-17 | -42.50 |
| 1996-09-16 | -42.50 |
| 1996-09-13 | -43.19 |
| 1996-09-12 | -42.50 |
| 1996-09-11 | -44.30 |
| 1996-09-10 | -44.30 |
| 1996-09-09 | -44.30 |
| 1996-09-06 | -44.30 |
| 1996-09-05 | -42.97 |
| 1996-09-04 | -42.31 |
| 1996-09-03 | -42.97 |
| 1996-09-02 | -42.31 |
| 1996-08-30 | -42.97 |
| 1996-08-29 | -42.97 |
| 1996-08-28 | -44.30 |
| 1996-08-27 | -44.96 |
| 1996-08-23 | -44.30 |
| 1996-08-22 | -44.30 |
| 1996-08-21 | -44.30 |
| 1996-08-20 | -44.30 |
| 1996-08-19 | -44.30 |
| 1996-08-16 | -44.30 |
| 1996-08-15 | -46.29 |
| 1996-08-14 | -44.96 |
| 1996-08-13 | -45.63 |
| 1996-08-12 | -44.30 |
| 1996-08-09 | -43.64 |
| 1996-08-08 | -43.64 |
| 1996-08-07 | -44.96 |
| 1996-08-06 | -44.30 |
| 1996-08-05 | -42.97 |
| 1996-08-02 | -42.31 |
| 1996-08-01 | -42.31 |
| 1996-07-31 | -43.64 |
| 1996-07-30 | -44.96 |
| 1996-07-29 | -42.97 |
| 1996-07-26 | -41.65 |
| 1996-07-25 | -40.98 |
| 1996-07-24 | -40.98 |
| 1996-07-23 | -39.66 |
| 1996-07-22 | -39.66 |
| 1996-07-19 | -38.99 |
| 1996-07-18 | -39.66 |
| 1996-07-17 | -37.67 |
| 1996-07-16 | -43.64 |
| 1996-07-15 | -46.95 |
| 1996-07-12 | -45.63 |
| 1996-07-11 | -44.30 |
| 1996-07-10 | -44.30 |
| 1996-07-09 | -44.30 |
| 1996-07-08 | -44.30 |
| 1996-07-05 | -45.63 |
| 1996-07-04 | -44.96 |
| 1996-07-03 | -45.63 |
| 1996-07-02 | -44.96 |
| 1996-07-01 | -41.65 |
| 1996-06-28 | -42.97 |
| 1996-06-27 | -42.31 |
| 1996-06-26 | -42.31 |
| 1996-06-25 | -44.30 |
| 1996-06-24 | -47.22 |
| 1996-06-21 | -44.96 |
| 1996-06-19 | -44.30 |
| 1996-06-18 | -42.97 |
| 1996-06-14 | -42.97 |
| 1996-06-13 | -42.31 |
| 1996-06-12 | -42.31 |
| 1996-06-11 | -42.31 |
| 1996-06-10 | -41.65 |
| 1996-06-07 | -38.99 |
| 1996-06-06 | -37.67 |
| 1996-06-05 | -37.00 |
| 1996-06-04 | -37.00 |
| 1996-06-03 | -37.00 |
| 1996-05-31 | -37.00 |
| 1996-05-30 | -37.00 |
| 1996-05-29 | -37.67 |
| 1996-05-28 | -37.67 |
| 1996-05-27 | -37.00 |
| 1996-05-24 | -38.33 |
| 1996-05-23 | -36.34 |
| 1996-05-22 | -35.02 |
| 1996-05-21 | -35.02 |
| 1996-05-20 | -35.02 |
| 1996-05-17 | -35.68 |
| 1996-05-16 | -35.02 |
| 1996-05-15 | -34.35 |
| 1996-05-14 | -33.69 |
| 1996-05-13 | -35.02 |
| 1996-05-10 | -36.34 |
| 1996-05-09 | -36.34 |
| 1996-05-08 | -36.34 |
| 1996-05-07 | -35.02 |
| 1996-05-06 | -33.69 |
| 1996-05-03 | -33.69 |
| 1996-05-02 | -34.35 |
| 1996-05-01 | -34.35 |
| 1996-04-30 | -33.69 |
| 1996-04-29 | -32.36 |
| 1996-04-26 | -32.36 |
| 1996-04-25 | -33.69 |
| 1996-04-24 | -35.02 |
| 1996-04-23 | -37.67 |
| 1996-04-22 | -38.33 |
| 1996-04-19 | -38.33 |
| 1996-04-18 | -38.99 |
| 1996-04-17 | -39.66 |
| 1996-04-16 | -39.66 |
| 1996-04-15 | -39.66 |
| 1996-04-12 | -39.66 |
| 1996-04-11 | -38.99 |
| 1996-04-10 | -38.33 |
| 1996-04-09 | -38.33 |
| 1996-04-03 | -38.99 |
| 1996-04-02 | -38.99 |
| 1996-04-01 | -39.66 |
| 1996-03-29 | -38.33 |
| 1996-03-28 | -38.99 |
| 1996-03-27 | -40.32 |
| 1996-03-26 | -40.32 |
| 1996-03-25 | -40.32 |
| 1996-03-22 | -41.65 |
| 1996-03-21 | -43.64 |
| 1996-03-20 | -43.64 |
| 1996-03-19 | -42.97 |
| 1996-03-18 | -42.97 |
| 1996-03-15 | -43.64 |
| 1996-03-14 | -45.63 |
| 1996-03-13 | -44.96 |
| 1996-03-12 | -43.64 |
| 1996-03-11 | -46.29 |
| 1996-03-08 | -40.98 |
| 1996-03-07 | -40.32 |
| 1996-03-06 | -38.33 |
| 1996-03-05 | -36.34 |
| 1996-03-04 | -36.34 |
| 1996-03-01 | -39.66 |
| 1996-02-29 | -38.99 |
| 1996-02-28 | -40.32 |
| 1996-02-27 | -42.31 |
| 1996-02-26 | -42.97 |
| 1996-02-23 | -42.31 |
| 1996-02-22 | -38.99 |
| 1996-02-16 | -38.33 |
| 1996-02-15 | -37.00 |
| 1996-02-14 | -38.99 |
| 1996-02-13 | -40.32 |
| 1996-02-12 | -39.66 |
| 1996-02-09 | -38.33 |
| 1996-02-08 | -37.67 |
| 1996-02-07 | -37.00 |
| 1996-02-06 | -37.00 |
| 1996-02-05 | -36.34 |
| 1996-02-02 | -37.67 |
| 1996-02-01 | -39.66 |
| 1996-01-31 | -39.66 |
| 1996-01-30 | -40.32 |
| 1996-01-29 | -37.67 |
| 1996-01-26 | -37.67 |
| 1996-01-25 | -39.66 |
| 1996-01-24 | -41.65 |
| 1996-01-23 | -44.30 |
| 1996-01-22 | -45.63 |
| 1996-01-19 | -44.96 |
| 1996-01-18 | -44.96 |
| 1996-01-17 | -44.30 |
| 1996-01-16 | -45.63 |
| 1996-01-15 | -44.30 |
| 1996-01-12 | -43.90 |
| 1996-01-11 | -45.86 |
| 1996-01-10 | -47.16 |
| 1996-01-09 | -47.82 |
| 1996-01-08 | -45.21 |
| 1996-01-05 | -50.42 |
| 1996-01-04 | -51.73 |
| 1996-01-03 | -53.56 |
| 1996-01-02 | -54.34 |
| 1995-12-29 | -54.08 |
| 1995-12-28 | -54.08 |
| 1995-12-27 | -53.82 |
| 1995-12-22 | -53.56 |
| 1995-12-21 | -54.08 |
| 1995-12-20 | -54.60 |
| 1995-12-19 | -55.38 |
| 1995-12-18 | -54.86 |
| 1995-12-15 | -55.12 |
| 1995-12-14 | -54.34 |
| 1995-12-13 | -53.29 |
| 1995-12-12 | -51.73 |
| 1995-12-11 | -51.21 |
| 1995-12-08 | -51.47 |
| 1995-12-07 | -50.95 |
| 1995-12-06 | -50.95 |
| 1995-12-05 | -50.69 |
| 1995-12-04 | -49.64 |
| 1995-12-01 | -50.95 |
| 1995-11-30 | -51.73 |
| 1995-11-29 | -52.51 |
| 1995-11-28 | -52.51 |
| 1995-11-27 | -52.77 |
| 1995-11-24 | -53.03 |
| 1995-11-23 | -52.77 |
| 1995-11-22 | -52.77 |
| 1995-11-21 | -53.29 |
| 1995-11-20 | -53.56 |
| 1995-11-17 | -53.56 |
| 1995-11-16 | -50.69 |
| 1995-11-15 | -50.42 |
| 1995-11-14 | -50.42 |
| 1995-11-13 | -50.42 |
| 1995-11-10 | -50.16 |
| 1995-11-09 | -50.16 |
| 1995-11-08 | -50.16 |
| 1995-11-07 | -49.38 |
| 1995-11-06 | -49.12 |
| 1995-11-03 | -48.86 |
| 1995-11-02 | -48.86 |
| 1995-10-31 | -48.86 |
| 1995-10-30 | -48.08 |
| 1995-10-27 | -48.60 |
| 1995-10-26 | -48.08 |
| 1995-10-25 | -47.82 |
| 1995-10-24 | -47.82 |
| 1995-10-23 | -47.16 |
| 1995-10-20 | -47.16 |
| 1995-10-19 | -47.82 |
| 1995-10-18 | -48.08 |
| 1995-10-17 | -48.08 |
| 1995-10-16 | -47.16 |
| 1995-10-13 | -48.34 |
| 1995-10-12 | -49.12 |
| 1995-10-11 | -49.90 |
| 1995-10-10 | -49.12 |
| 1995-10-09 | -48.08 |
| 1995-10-06 | -47.82 |
| 1995-10-05 | -46.51 |
| 1995-10-04 | -45.21 |
| 1995-10-03 | -45.21 |
| 1995-10-02 | -47.82 |
| 1995-09-29 | -53.29 |
| 1995-09-28 | -53.29 |
| 1995-09-27 | -54.86 |
| 1995-09-26 | -55.64 |
| 1995-09-25 | -55.90 |
| 1995-09-22 | -54.34 |
| 1995-09-21 | -53.29 |
| 1995-09-20 | -53.03 |
| 1995-09-19 | -53.03 |
| 1995-09-18 | -52.25 |
| 1995-09-15 | -52.25 |
| 1995-09-14 | -51.75 |
| 1995-09-13 | -53.50 |
| 1995-09-12 | -55.00 |
| 1995-09-11 | -54.75 |
| 1995-09-08 | -54.25 |
| 1995-09-07 | -54.50 |
| 1995-09-06 | -53.75 |
| 1995-09-05 | -53.75 |
| 1995-09-04 | -54.00 |
| 1995-09-01 | -53.75 |
| 1995-08-31 | -54.00 |
| 1995-08-30 | -53.75 |
| 1995-08-29 | -54.75 |
| 1995-08-25 | -54.75 |
| 1995-08-24 | -54.50 |
| 1995-08-23 | -55.00 |
| 1995-08-22 | -54.50 |
| 1995-08-21 | -54.75 |
| 1995-08-18 | -55.25 |
| 1995-08-17 | -55.50 |
| 1995-08-16 | -56.00 |
| 1995-08-15 | -56.25 |
| 1995-08-14 | -56.25 |
| 1995-08-11 | -55.25 |
| 1995-08-10 | -55.25 |
| 1995-08-09 | -54.50 |
| 1995-08-08 | -54.50 |
| 1995-08-07 | -53.75 |
| 1995-08-04 | -54.00 |
| 1995-08-03 | -54.75 |
| 1995-08-02 | -55.00 |
| 1995-08-01 | -54.50 |
| 1995-07-31 | -54.75 |
| 1995-07-28 | -54.25 |
| 1995-07-27 | -54.00 |
| 1995-07-26 | -54.00 |
| 1995-07-25 | -54.75 |
| 1995-07-24 | -53.50 |
| 1995-07-21 | -54.00 |
| 1995-07-20 | -53.25 |
| 1995-07-19 | -51.75 |
| 1995-07-18 | -50.75 |
| 1995-07-17 | -49.38 |
| 1995-07-14 | -45.63 |
| 1995-07-13 | -44.38 |
| 1995-07-12 | -50.75 |
| 1995-07-11 | -50.75 |
| 1995-07-10 | -50.00 |
| 1995-07-07 | -50.00 |
| 1995-07-06 | -50.50 |
| 1995-07-05 | -50.50 |
| 1995-07-04 | -51.25 |
| 1995-07-03 | -50.50 |
| 1995-06-30 | -51.75 |
| 1995-06-29 | -55.25 |
| 1995-06-28 | -56.00 |
| 1995-06-27 | -54.25 |
| 1995-06-26 | -56.00 |
| 1995-06-23 | -56.50 |
| 1995-06-22 | -57.50 |
| 1995-06-21 | -56.25 |
| 1995-06-20 | -55.25 |
| 1995-06-16 | -55.25 |
| 1995-06-15 | -55.00 |
| 1995-06-14 | -55.50 |
| 1995-06-13 | -55.50 |
| 1995-06-12 | -55.50 |
| 1995-06-09 | -55.50 |
| 1995-06-08 | -55.50 |
| 1995-06-07 | -56.00 |
| 1995-06-06 | -56.25 |
| 1995-06-05 | -55.25 |
| 1995-06-01 | -53.75 |
| 1995-05-31 | -54.00 |
| 1995-05-30 | -54.00 |
| 1995-05-29 | -53.75 |
| 1995-05-26 | -53.50 |
| 1995-05-25 | -54.25 |
| 1995-05-24 | -54.00 |
| 1995-05-23 | -53.75 |
| 1995-05-22 | -52.50 |
| 1995-05-19 | -53.75 |
| 1995-05-18 | -53.50 |
| 1995-05-17 | -52.50 |
| 1995-05-16 | -51.75 |
| 1995-05-15 | -52.00 |
| 1995-05-12 | -51.75 |
| 1995-05-11 | -52.25 |
| 1995-05-10 | -53.00 |
| 1995-05-09 | -53.75 |
| 1995-05-08 | -57.00 |
| 1995-05-05 | -57.25 |
| 1995-05-04 | -58.50 |
| 1995-05-03 | -58.75 |
| 1995-05-02 | -58.75 |
| 1995-05-01 | -58.75 |
| 1995-04-28 | -59.25 |
| 1995-04-27 | -59.00 |
| 1995-04-26 | -58.00 |
| 1995-04-25 | -56.00 |
| 1995-04-24 | -56.00 |
| 1995-04-21 | -56.00 |
| 1995-04-20 | -56.25 |
| 1995-04-19 | -55.25 |
| 1995-04-18 | -55.75 |
| 1995-04-13 | -56.50 |
| 1995-04-12 | -56.25 |
| 1995-04-11 | -55.75 |
| 1995-04-10 | -55.25 |
| 1995-04-07 | -54.25 |
| 1995-04-06 | -53.50 |
| 1995-04-04 | -53.75 |
| 1995-04-03 | -53.75 |
| 1995-03-31 | -53.00 |
| 1995-03-30 | -52.50 |
| 1995-03-29 | -52.75 |
| 1995-03-28 | -53.00 |
| 1995-03-27 | -53.75 |
| 1995-03-24 | -52.75 |
| 1995-03-23 | -53.50 |
| 1995-03-22 | -53.75 |
| 1995-03-21 | -53.75 |
| 1995-03-20 | -54.25 |
| 1995-03-17 | -53.50 |
| 1995-03-16 | -53.50 |
| 1995-03-15 | -53.25 |
| 1995-03-14 | -54.00 |
| 1995-03-13 | -55.50 |
| 1995-03-10 | -56.75 |
| 1995-03-09 | -55.50 |
| 1995-03-08 | -55.00 |
| 1995-03-07 | -54.25 |
| 1995-03-06 | -54.25 |
| 1995-03-03 | -53.75 |
| 1995-03-02 | -53.00 |
| 1995-03-01 | -51.25 |
| 1995-02-28 | -51.75 |
| 1995-02-27 | -52.25 |
| 1995-02-24 | -51.75 |
| 1995-02-23 | -53.00 |
| 1995-02-22 | -52.00 |
| 1995-02-21 | -51.75 |
| 1995-02-20 | -52.75 |
| 1995-02-17 | -51.00 |
| 1995-02-16 | -50.00 |
| 1995-02-15 | -49.38 |
| 1995-02-14 | -48.75 |
| 1995-02-13 | -46.88 |
| 1995-02-10 | -48.13 |
| 1995-02-09 | -48.75 |
| 1995-02-08 | -47.50 |
| 1995-02-07 | -50.00 |
| 1995-02-06 | -50.75 |
| 1995-02-03 | -52.50 |
| 1995-01-30 | -52.50 |
| 1995-01-27 | -52.50 |
| 1995-01-26 | -52.50 |
| 1995-01-25 | -53.00 |
| 1995-01-24 | -53.25 |
| 1995-01-23 | -55.00 |
| 1995-01-20 | -54.00 |
| 1995-01-19 | -53.50 |
| 1995-01-18 | -53.00 |
| 1995-01-17 | -53.75 |
| 1995-01-16 | -51.75 |
| 1995-01-13 | -55.13 |
| 1995-01-12 | -54.88 |
| 1995-01-11 | -56.11 |
| 1995-01-10 | -57.82 |
| 1995-01-09 | -57.09 |
| 1995-01-06 | -55.37 |
| 1995-01-05 | -54.88 |
| 1995-01-04 | -54.14 |
| 1995-01-03 | -54.14 |
| 1994-12-30 | -53.41 |
| 1994-12-29 | -52.67 |
| 1994-12-28 | -52.18 |
| 1994-12-23 | -51.45 |
| 1994-12-22 | -50.96 |
| 1994-12-21 | -53.16 |
| 1994-12-20 | -53.90 |
| 1994-12-19 | -54.64 |
| 1994-12-16 | -54.64 |
| 1994-12-15 | -55.37 |
| 1994-12-14 | -58.31 |
| 1994-12-13 | -60.28 |
| 1994-12-12 | -61.26 |
| 1994-12-09 | -57.58 |
| 1994-12-08 | -55.86 |
| 1994-12-07 | -55.62 |
| 1994-12-06 | -54.88 |
| 1994-12-05 | -55.62 |
| 1994-12-02 | -54.88 |
| 1994-12-01 | -54.39 |
| 1994-11-30 | -53.65 |
| 1994-11-29 | -53.41 |
| 1994-11-28 | -54.64 |
| 1994-11-25 | -55.62 |
| 1994-11-24 | -55.86 |
| 1994-11-23 | -57.09 |
| 1994-11-22 | -53.41 |
| 1994-11-21 | -49.12 |
| 1994-11-18 | -47.89 |
| 1994-11-17 | -49.12 |
| 1994-11-16 | -49.73 |
| 1994-11-15 | -49.12 |
| 1994-11-14 | -48.50 |
| 1994-11-11 | -46.67 |
| 1994-11-10 | -46.05 |
| 1994-11-09 | -49.73 |
| 1994-11-08 | -47.28 |
| 1994-11-07 | -44.83 |
| 1994-11-04 | -45.44 |
| 1994-11-03 | -43.60 |
| 1994-11-02 | -43.60 |
| 1994-11-01 | -40.54 |
| 1994-10-31 | -39.92 |
| 1994-10-28 | -39.31 |
| 1994-10-27 | -39.92 |
| 1994-10-26 | -38.70 |
| 1994-10-25 | -38.08 |
| 1994-10-24 | -37.47 |
| 1994-10-21 | -36.86 |
| 1994-10-20 | -36.24 |
| 1994-10-19 | -35.02 |
| 1994-10-18 | -34.41 |
| 1994-10-17 | -31.95 |
| 1994-10-14 | -28.89 |
| 1994-10-12 | -34.41 |
| 1994-10-11 | -34.41 |
| 1994-10-10 | -36.24 |
| 1994-10-07 | -37.47 |
| 1994-10-06 | -38.08 |
| 1994-10-05 | -38.08 |
| 1994-10-04 | -35.02 |
| 1994-10-03 | -33.79 |
| 1994-09-30 | -29.62 |
| 1994-09-29 | -27.91 |
| 1994-09-28 | -30.60 |
| 1994-09-27 | -34.28 |
| 1994-09-26 | -39.43 |
| 1994-09-23 | -34.77 |
| 1994-09-22 | -31.34 |
| 1994-09-20 | -29.38 |
| 1994-09-19 | -28.64 |
| 1994-09-16 | -28.40 |
| 1994-09-15 | -28.89 |
| 1994-09-14 | -29.87 |
| 1994-09-13 | -26.19 |
| 1994-09-12 | -23.81 |
| 1994-09-09 | -20.95 |
| 1994-09-08 | -19.52 |
| 1994-09-07 | -23.33 |
| 1994-09-06 | -24.29 |
| 1994-09-05 | -23.33 |
| 1994-09-02 | -21.43 |
| 1994-09-01 | -16.67 |
| 1994-08-31 | -13.10 |
| 1994-08-30 | -13.10 |
| 1994-08-26 | -13.10 |
| 1994-08-25 | -11.90 |
| 1994-08-24 | -11.90 |
| 1994-08-23 | -13.10 |
| 1994-08-22 | -11.90 |
| 1994-08-19 | -11.43 |
| 1994-08-18 | -14.29 |
| 1994-08-17 | -14.29 |
| 1994-08-16 | -14.76 |
| 1994-08-15 | -9.52 |
| 1994-08-12 | -10.24 |
| 1994-08-11 | -7.14 |
| 1994-08-10 | -6.19 |
| 1994-08-09 | -6.67 |
| 1994-08-08 | -6.67 |
| 1994-08-05 | -6.90 |
| 1994-08-04 | -9.52 |
| 1994-08-03 | -10.71 |
| 1994-08-02 | -10.95 |
| 1994-08-01 | -15.95 |
| 1994-07-29 | -13.10 |
| 1994-07-28 | -14.29 |
| 1994-07-27 | -10.48 |
| 1994-07-26 | -9.52 |
| 1994-07-25 | -9.52 |
| 1994-07-22 | -9.52 |
| 1994-07-21 | -5.71 |
| 1994-07-20 | -2.38 |
| 1994-07-19 | -1.19 |
| 1994-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy