Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6069 % |
|---|---|
| 2025-08-27 | 147.06 |
| 2025-08-26 | 154.88 |
| 2025-08-25 | 144.32 |
| 2025-08-22 | 134.55 |
| 2025-08-21 | 136.89 |
| 2025-08-20 | 137.09 |
| 2025-08-19 | 149.01 |
| 2025-08-18 | 134.74 |
| 2025-08-15 | 127.71 |
| 2025-08-14 | 144.48 |
| 2025-08-13 | 143.36 |
| 2025-08-12 | 141.69 |
| 2025-08-11 | 140.95 |
| 2025-08-08 | 143.73 |
| 2025-08-07 | 140.95 |
| 2025-08-06 | 140.95 |
| 2025-08-05 | 146.89 |
| 2025-08-04 | 147.45 |
| 2025-08-01 | 146.71 |
| 2025-07-31 | 160.83 |
| 2025-07-30 | 168.63 |
| 2025-07-29 | 179.40 |
| 2025-07-28 | 166.77 |
| 2025-07-25 | 167.51 |
| 2025-07-24 | 170.49 |
| 2025-07-23 | 165.66 |
| 2025-07-22 | 159.34 |
| 2025-07-21 | 174.57 |
| 2025-07-18 | 172.34 |
| 2025-07-17 | 167.14 |
| 2025-07-16 | 156.37 |
| 2025-07-15 | 125.16 |
| 2025-07-14 | 115.50 |
| 2025-07-11 | 126.27 |
| 2025-07-10 | 130.36 |
| 2025-07-09 | 131.47 |
| 2025-07-08 | 124.79 |
| 2025-07-07 | 116.61 |
| 2025-07-04 | 117.73 |
| 2025-07-03 | 119.21 |
| 2025-07-02 | 124.41 |
| 2025-06-30 | 118.47 |
| 2025-06-27 | 121.81 |
| 2025-06-26 | 115.50 |
| 2025-06-25 | 119.21 |
| 2025-06-24 | 112.90 |
| 2025-06-23 | 111.41 |
| 2025-06-20 | 106.95 |
| 2025-06-19 | 104.72 |
| 2025-06-18 | 109.55 |
| 2025-06-17 | 115.50 |
| 2025-06-16 | 108.44 |
| 2025-06-13 | 108.81 |
| 2025-06-12 | 107.69 |
| 2025-06-11 | 105.84 |
| 2025-06-10 | 108.07 |
| 2025-06-09 | 123.67 |
| 2025-06-06 | 117.35 |
| 2025-06-05 | 122.56 |
| 2025-06-04 | 122.18 |
| 2025-06-03 | 124.79 |
| 2025-06-02 | 122.93 |
| 2025-05-30 | 115.50 |
| 2025-05-29 | 119.58 |
| 2025-05-28 | 116.61 |
| 2025-05-27 | 115.13 |
| 2025-05-26 | 113.27 |
| 2025-05-23 | 116.98 |
| 2025-05-22 | 125.90 |
| 2025-05-21 | 125.53 |
| 2025-05-20 | 129.24 |
| 2025-05-19 | 128.91 |
| 2025-05-16 | 131.07 |
| 2025-05-15 | 144.77 |
| 2025-05-14 | 145.49 |
| 2025-05-13 | 141.89 |
| 2025-05-12 | 132.15 |
| 2025-05-09 | 128.55 |
| 2025-05-08 | 128.55 |
| 2025-05-07 | 125.67 |
| 2025-05-06 | 138.28 |
| 2025-05-02 | 159.91 |
| 2025-04-30 | 132.88 |
| 2025-04-29 | 140.81 |
| 2025-04-28 | 136.84 |
| 2025-04-25 | 142.61 |
| 2025-04-24 | 133.96 |
| 2025-04-23 | 140.09 |
| 2025-04-22 | 134.68 |
| 2025-04-17 | 133.96 |
| 2025-04-16 | 138.28 |
| 2025-04-15 | 137.92 |
| 2025-04-14 | 142.97 |
| 2025-04-11 | 132.51 |
| 2025-04-10 | 128.19 |
| 2025-04-09 | 122.06 |
| 2025-04-08 | 126.03 |
| 2025-04-07 | 122.78 |
| 2025-04-03 | 145.85 |
| 2025-04-02 | 153.42 |
| 2025-04-01 | 152.70 |
| 2025-03-31 | 144.05 |
| 2025-03-28 | 150.90 |
| 2025-03-27 | 151.98 |
| 2025-03-26 | 143.33 |
| 2025-03-25 | 129.27 |
| 2025-03-24 | 132.15 |
| 2025-03-21 | 119.90 |
| 2025-03-20 | 115.21 |
| 2025-03-19 | 108.72 |
| 2025-03-18 | 92.86 |
| 2025-03-17 | 73.57 |
| 2025-03-14 | 69.61 |
| 2025-03-13 | 71.41 |
| 2025-03-12 | 70.15 |
| 2025-03-11 | 52.31 |
| 2025-03-10 | 54.29 |
| 2025-03-07 | 54.29 |
| 2025-03-06 | 65.82 |
| 2025-03-05 | 65.46 |
| 2025-03-04 | 57.53 |
| 2025-03-03 | 56.09 |
| 2025-02-28 | 50.14 |
| 2025-02-27 | 58.61 |
| 2025-02-26 | 55.01 |
| 2025-02-25 | 48.70 |
| 2025-02-24 | 50.32 |
| 2025-02-21 | 47.98 |
| 2025-02-20 | 42.93 |
| 2025-02-19 | 52.31 |
| 2025-02-18 | 55.19 |
| 2025-02-17 | 54.11 |
| 2025-02-14 | 39.69 |
| 2025-02-13 | 40.41 |
| 2025-02-12 | 46.54 |
| 2025-02-11 | 46.72 |
| 2025-02-10 | 47.80 |
| 2025-02-07 | 50.14 |
| 2025-02-06 | 49.60 |
| 2025-02-05 | 44.20 |
| 2025-02-04 | 41.67 |
| 2025-02-03 | 45.10 |
| 2025-01-28 | 41.85 |
| 2025-01-27 | 46.00 |
| 2025-01-24 | 44.20 |
| 2025-01-23 | 45.64 |
| 2025-01-22 | 44.01 |
| 2025-01-21 | 46.00 |
| 2025-01-20 | 43.11 |
| 2025-01-17 | 32.84 |
| 2025-01-16 | 35.00 |
| 2025-01-15 | 31.04 |
| 2025-01-14 | 30.68 |
| 2025-01-13 | 22.75 |
| 2025-01-10 | 23.29 |
| 2025-01-09 | 24.01 |
| 2025-01-08 | 24.91 |
| 2025-01-07 | 34.82 |
| 2025-01-06 | 34.82 |
| 2025-01-03 | 28.33 |
| 2025-01-02 | 28.33 |
| 2024-12-31 | 28.87 |
| 2024-12-30 | 27.79 |
| 2024-12-27 | 21.84 |
| 2024-12-24 | 25.27 |
| 2024-12-23 | 22.21 |
| 2024-12-20 | 33.56 |
| 2024-12-19 | 36.99 |
| 2024-12-18 | 39.15 |
| 2024-12-17 | 42.57 |
| 2024-12-16 | 42.39 |
| 2024-12-13 | 42.03 |
| 2024-12-12 | 45.82 |
| 2024-12-11 | 45.10 |
| 2024-12-10 | 32.84 |
| 2024-12-09 | 32.12 |
| 2024-12-06 | 30.68 |
| 2024-12-05 | 30.50 |
| 2024-12-04 | 28.51 |
| 2024-12-03 | 31.22 |
| 2024-12-02 | 31.40 |
| 2024-11-29 | 30.68 |
| 2024-11-28 | 28.51 |
| 2024-11-27 | 26.89 |
| 2024-11-26 | 25.81 |
| 2024-11-25 | 25.45 |
| 2024-11-22 | 25.81 |
| 2024-11-21 | 29.96 |
| 2024-11-20 | 30.14 |
| 2024-11-19 | 30.68 |
| 2024-11-18 | 29.78 |
| 2024-11-15 | 29.96 |
| 2024-11-14 | 31.22 |
| 2024-11-13 | 31.22 |
| 2024-11-12 | 29.60 |
| 2024-11-11 | 32.48 |
| 2024-11-08 | 31.58 |
| 2024-11-07 | 30.14 |
| 2024-11-06 | 27.79 |
| 2024-11-05 | 25.63 |
| 2024-11-04 | 22.39 |
| 2024-11-01 | 24.73 |
| 2024-10-31 | 24.37 |
| 2024-10-30 | 23.65 |
| 2024-10-29 | 24.91 |
| 2024-10-28 | 21.84 |
| 2024-10-25 | 20.04 |
| 2024-10-24 | 22.39 |
| 2024-10-23 | 24.73 |
| 2024-10-22 | 23.47 |
| 2024-10-21 | 20.76 |
| 2024-10-18 | 17.52 |
| 2024-10-17 | 10.13 |
| 2024-10-16 | 9.59 |
| 2024-10-15 | 9.59 |
| 2024-10-14 | 7.97 |
| 2024-10-10 | 4.90 |
| 2024-10-09 | -0.69 |
| 2024-10-08 | 19.14 |
| 2024-10-07 | 33.56 |
| 2024-10-04 | 23.83 |
| 2024-10-03 | 16.08 |
| 2024-10-02 | 14.27 |
| 2024-09-30 | 11.21 |
| 2024-09-27 | 8.87 |
| 2024-09-26 | 9.41 |
| 2024-09-25 | 12.47 |
| 2024-09-24 | 12.83 |
| 2024-09-23 | 9.41 |
| 2024-09-20 | 9.95 |
| 2024-09-19 | 5.44 |
| 2024-09-17 | 7.61 |
| 2024-09-16 | 5.26 |
| 2024-09-13 | 4.72 |
| 2024-09-12 | 7.43 |
| 2024-09-11 | 5.62 |
| 2024-09-10 | 5.80 |
| 2024-09-09 | 4.54 |
| 2024-09-05 | 2.02 |
| 2024-09-04 | 0.40 |
| 2024-09-03 | -1.95 |
| 2024-09-02 | -1.77 |
| 2024-08-30 | -2.49 |
| 2024-08-29 | -4.47 |
| 2024-08-28 | -0.14 |
| 2024-08-27 | -2.13 |
| 2024-08-26 | 1.66 |
| 2024-08-23 | -0.33 |
| 2024-08-22 | -2.67 |
| 2024-08-21 | 0.58 |
| 2024-08-20 | -2.67 |
| 2024-08-19 | -3.75 |
| 2024-08-16 | -4.65 |
| 2024-08-15 | -4.83 |
| 2024-08-14 | -5.91 |
| 2024-08-13 | -6.63 |
| 2024-08-12 | -6.45 |
| 2024-08-09 | -7.72 |
| 2024-08-08 | -10.60 |
| 2024-08-07 | -9.34 |
| 2024-08-06 | -10.60 |
| 2024-08-05 | -12.94 |
| 2024-08-02 | -8.98 |
| 2024-08-01 | -9.88 |
| 2024-07-31 | -10.60 |
| 2024-07-30 | -9.52 |
| 2024-07-29 | -10.96 |
| 2024-07-26 | -10.96 |
| 2024-07-25 | -11.32 |
| 2024-07-24 | -10.06 |
| 2024-07-23 | -10.96 |
| 2024-07-22 | -10.60 |
| 2024-07-19 | -11.86 |
| 2024-07-18 | -11.86 |
| 2024-07-17 | -10.78 |
| 2024-07-16 | -12.40 |
| 2024-07-15 | -13.12 |
| 2024-07-12 | -10.78 |
| 2024-07-11 | -13.66 |
| 2024-07-10 | -14.56 |
| 2024-07-09 | -15.83 |
| 2024-07-08 | -17.27 |
| 2024-07-05 | -16.91 |
| 2024-07-04 | -16.01 |
| 2024-07-03 | -17.99 |
| 2024-07-02 | -21.41 |
| 2024-06-28 | -21.41 |
| 2024-06-27 | -19.97 |
| 2024-06-26 | -19.43 |
| 2024-06-25 | -20.15 |
| 2024-06-24 | -19.43 |
| 2024-06-21 | -17.63 |
| 2024-06-20 | -18.35 |
| 2024-06-19 | -19.07 |
| 2024-06-18 | -20.33 |
| 2024-06-17 | -22.31 |
| 2024-06-14 | -21.23 |
| 2024-06-13 | -22.31 |
| 2024-06-12 | -23.22 |
| 2024-06-11 | -23.58 |
| 2024-06-07 | -23.76 |
| 2024-06-06 | -25.02 |
| 2024-06-05 | -24.30 |
| 2024-06-04 | -22.13 |
| 2024-06-03 | -21.23 |
| 2024-05-31 | -22.50 |
| 2024-05-30 | -21.23 |
| 2024-05-29 | -21.95 |
| 2024-05-28 | -19.07 |
| 2024-05-27 | -23.58 |
| 2024-05-24 | -23.58 |
| 2024-05-23 | -18.69 |
| 2024-05-22 | -17.50 |
| 2024-05-21 | -19.88 |
| 2024-05-20 | -16.65 |
| 2024-05-17 | -17.33 |
| 2024-05-16 | -19.54 |
| 2024-05-14 | -19.71 |
| 2024-05-13 | -18.86 |
| 2024-05-10 | -18.69 |
| 2024-05-09 | -19.71 |
| 2024-05-08 | -23.11 |
| 2024-05-07 | -22.43 |
| 2024-05-06 | -22.60 |
| 2024-05-03 | -22.43 |
| 2024-05-02 | -21.24 |
| 2024-04-30 | -23.28 |
| 2024-04-29 | -24.14 |
| 2024-04-26 | -25.33 |
| 2024-04-25 | -25.84 |
| 2024-04-24 | -27.71 |
| 2024-04-23 | -29.24 |
| 2024-04-22 | -27.54 |
| 2024-04-19 | -28.39 |
| 2024-04-18 | -27.71 |
| 2024-04-17 | -28.90 |
| 2024-04-16 | -28.56 |
| 2024-04-15 | -28.39 |
| 2024-04-12 | -27.88 |
| 2024-04-11 | -24.65 |
| 2024-04-10 | -23.45 |
| 2024-04-09 | -25.67 |
| 2024-04-08 | -27.03 |
| 2024-04-05 | -27.37 |
| 2024-04-03 | -27.03 |
| 2024-04-02 | -27.03 |
| 2024-03-28 | -28.73 |
| 2024-03-27 | -28.90 |
| 2024-03-26 | -28.05 |
| 2024-03-25 | -29.75 |
| 2024-03-22 | -28.73 |
| 2024-03-21 | -29.41 |
| 2024-03-20 | -30.77 |
| 2024-03-19 | -29.07 |
| 2024-03-18 | -29.92 |
| 2024-03-15 | -28.22 |
| 2024-03-14 | -25.33 |
| 2024-03-13 | -25.84 |
| 2024-03-12 | -26.18 |
| 2024-03-11 | -26.69 |
| 2024-03-08 | -28.90 |
| 2024-03-07 | -28.90 |
| 2024-03-06 | -28.39 |
| 2024-03-05 | -29.24 |
| 2024-03-04 | -26.52 |
| 2024-03-01 | -25.16 |
| 2024-02-29 | -27.88 |
| 2024-02-28 | -27.37 |
| 2024-02-27 | -26.18 |
| 2024-02-26 | -27.20 |
| 2024-02-23 | -26.18 |
| 2024-02-22 | -25.33 |
| 2024-02-21 | -24.82 |
| 2024-02-20 | -25.50 |
| 2024-02-19 | -24.14 |
| 2024-02-16 | -21.24 |
| 2024-02-15 | -20.22 |
| 2024-02-14 | -21.75 |
| 2024-02-09 | -21.24 |
| 2024-02-08 | -22.77 |
| 2024-02-07 | -24.14 |
| 2024-02-06 | -22.94 |
| 2024-02-05 | -24.48 |
| 2024-02-02 | -24.14 |
| 2024-02-01 | -25.16 |
| 2024-01-31 | -26.01 |
| 2024-01-30 | -26.01 |
| 2024-01-29 | -23.45 |
| 2024-01-26 | -23.79 |
| 2024-01-25 | -21.41 |
| 2024-01-24 | -24.65 |
| 2024-01-23 | -25.84 |
| 2024-01-22 | -26.69 |
| 2024-01-19 | -27.71 |
| 2024-01-18 | -28.22 |
| 2024-01-17 | -29.58 |
| 2024-01-16 | -24.99 |
| 2024-01-15 | -21.92 |
| 2024-01-12 | -21.41 |
| 2024-01-11 | -21.24 |
| 2024-01-10 | -21.07 |
| 2024-01-09 | -21.75 |
| 2024-01-08 | -21.24 |
| 2024-01-05 | -19.71 |
| 2024-01-04 | -18.35 |
| 2024-01-03 | -18.01 |
| 2024-01-02 | -19.54 |
| 2023-12-29 | -17.33 |
| 2023-12-28 | -17.33 |
| 2023-12-27 | -18.69 |
| 2023-12-22 | -18.86 |
| 2023-12-21 | -18.86 |
| 2023-12-20 | -18.35 |
| 2023-12-19 | -17.67 |
| 2023-12-18 | -17.67 |
| 2023-12-15 | -17.67 |
| 2023-12-14 | -18.35 |
| 2023-12-13 | -16.48 |
| 2023-12-12 | -17.16 |
| 2023-12-11 | -16.82 |
| 2023-12-08 | -16.48 |
| 2023-12-07 | -15.29 |
| 2023-12-06 | -13.59 |
| 2023-12-05 | -12.91 |
| 2023-12-04 | -13.08 |
| 2023-12-01 | -13.59 |
| 2023-11-30 | -14.95 |
| 2023-11-29 | -14.78 |
| 2023-11-28 | -14.10 |
| 2023-11-27 | -13.59 |
| 2023-11-24 | -10.36 |
| 2023-11-23 | -10.02 |
| 2023-11-22 | -10.70 |
| 2023-11-21 | -10.70 |
| 2023-11-20 | -11.38 |
| 2023-11-17 | -11.55 |
| 2023-11-16 | -11.04 |
| 2023-11-15 | -11.72 |
| 2023-11-14 | -11.89 |
| 2023-11-13 | -12.06 |
| 2023-11-10 | -13.08 |
| 2023-11-09 | -13.42 |
| 2023-11-08 | -12.23 |
| 2023-11-07 | -11.72 |
| 2023-11-06 | -12.40 |
| 2023-11-03 | -14.95 |
| 2023-11-02 | -13.59 |
| 2023-11-01 | -15.12 |
| 2023-10-31 | -14.61 |
| 2023-10-30 | -16.31 |
| 2023-10-27 | -15.46 |
| 2023-10-26 | -15.29 |
| 2023-10-25 | -16.14 |
| 2023-10-24 | -13.93 |
| 2023-10-20 | -13.25 |
| 2023-10-19 | -13.42 |
| 2023-10-18 | -12.91 |
| 2023-10-17 | -12.06 |
| 2023-10-16 | -13.08 |
| 2023-10-13 | -10.70 |
| 2023-10-12 | -10.70 |
| 2023-10-11 | -12.40 |
| 2023-10-10 | -13.25 |
| 2023-10-09 | -14.95 |
| 2023-10-06 | -14.27 |
| 2023-10-05 | -15.12 |
| 2023-10-04 | -15.46 |
| 2023-10-03 | -13.76 |
| 2023-09-29 | -13.59 |
| 2023-09-28 | -14.95 |
| 2023-09-27 | -15.46 |
| 2023-09-26 | -14.44 |
| 2023-09-25 | -15.46 |
| 2023-09-22 | -14.10 |
| 2023-09-21 | -16.14 |
| 2023-09-20 | -15.29 |
| 2023-09-19 | -15.80 |
| 2023-09-18 | -15.29 |
| 2023-09-15 | -17.16 |
| 2023-09-14 | -13.42 |
| 2023-09-13 | -13.25 |
| 2023-09-12 | -14.95 |
| 2023-09-11 | -15.63 |
| 2023-09-07 | -15.12 |
| 2023-09-06 | -17.33 |
| 2023-09-05 | -16.31 |
| 2023-09-04 | -15.63 |
| 2023-08-31 | -14.95 |
| 2023-08-30 | -13.59 |
| 2023-08-29 | -13.76 |
| 2023-08-28 | -14.10 |
| 2023-08-25 | -13.42 |
| 2023-08-24 | -13.25 |
| 2023-08-23 | -14.27 |
| 2023-08-22 | -14.44 |
| 2023-08-21 | -15.63 |
| 2023-08-18 | -14.95 |
| 2023-08-17 | -14.95 |
| 2023-08-16 | -15.29 |
| 2023-08-15 | -14.95 |
| 2023-08-14 | -14.44 |
| 2023-08-11 | -13.93 |
| 2023-08-10 | -13.25 |
| 2023-08-09 | -13.25 |
| 2023-08-08 | -14.44 |
| 2023-08-07 | -13.76 |
| 2023-08-04 | -12.91 |
| 2023-08-03 | -11.89 |
| 2023-08-02 | -10.70 |
| 2023-08-01 | -10.19 |
| 2023-07-31 | -10.87 |
| 2023-07-28 | -12.57 |
| 2023-07-27 | -12.40 |
| 2023-07-26 | -12.57 |
| 2023-07-25 | -11.21 |
| 2023-07-24 | -13.59 |
| 2023-07-21 | -11.21 |
| 2023-07-20 | -12.06 |
| 2023-07-19 | -12.23 |
| 2023-07-18 | -12.06 |
| 2023-07-14 | -10.02 |
| 2023-07-13 | -10.87 |
| 2023-07-12 | -11.21 |
| 2023-07-11 | -11.55 |
| 2023-07-10 | -12.74 |
| 2023-07-07 | -13.76 |
| 2023-07-06 | -12.23 |
| 2023-07-05 | -11.38 |
| 2023-07-04 | -10.53 |
| 2023-07-03 | -10.53 |
| 2023-06-30 | -12.74 |
| 2023-06-29 | -11.89 |
| 2023-06-28 | -10.19 |
| 2023-06-27 | -7.55 |
| 2023-06-26 | -11.74 |
| 2023-06-23 | -12.08 |
| 2023-06-21 | -11.74 |
| 2023-06-20 | -12.58 |
| 2023-06-19 | -12.75 |
| 2023-06-16 | -12.08 |
| 2023-06-15 | -11.91 |
| 2023-06-14 | -11.91 |
| 2023-06-13 | -12.92 |
| 2023-06-12 | -10.23 |
| 2023-06-09 | -9.06 |
| 2023-06-08 | -10.74 |
| 2023-06-07 | -10.40 |
| 2023-06-06 | -10.74 |
| 2023-06-05 | -5.70 |
| 2023-06-02 | -6.04 |
| 2023-06-01 | -8.39 |
| 2023-05-31 | -3.36 |
| 2023-05-30 | -3.52 |
| 2023-05-29 | 1.51 |
| 2023-05-25 | 2.01 |
| 2023-05-24 | 1.68 |
| 2023-05-23 | 3.36 |
| 2023-05-22 | 3.69 |
| 2023-05-19 | 3.19 |
| 2023-05-18 | 4.70 |
| 2023-05-17 | 2.68 |
| 2023-05-16 | 4.19 |
| 2023-05-15 | 3.02 |
| 2023-05-12 | 3.36 |
| 2023-05-11 | 3.52 |
| 2023-05-10 | 4.03 |
| 2023-05-09 | 5.37 |
| 2023-05-08 | 3.86 |
| 2023-05-05 | 6.21 |
| 2023-05-04 | 5.54 |
| 2023-05-03 | 3.36 |
| 2023-05-02 | 4.19 |
| 2023-04-28 | 4.87 |
| 2023-04-27 | 4.87 |
| 2023-04-26 | 5.70 |
| 2023-04-25 | 3.02 |
| 2023-04-24 | 3.19 |
| 2023-04-21 | 3.52 |
| 2023-04-20 | 4.19 |
| 2023-04-19 | 3.69 |
| 2023-04-18 | 4.70 |
| 2023-04-17 | 3.19 |
| 2023-04-14 | 2.85 |
| 2023-04-13 | 2.85 |
| 2023-04-12 | 2.01 |
| 2023-04-11 | 2.01 |
| 2023-04-06 | 1.01 |
| 2023-04-04 | -1.01 |
| 2023-04-03 | -1.85 |
| 2023-03-31 | -3.02 |
| 2023-03-30 | -3.19 |
| 2023-03-29 | -3.36 |
| 2023-03-28 | -3.19 |
| 2023-03-27 | -3.19 |
| 2023-03-24 | -3.19 |
| 2023-03-23 | -3.19 |
| 2023-03-22 | -4.36 |
| 2023-03-21 | -5.87 |
| 2023-03-20 | -7.38 |
| 2023-03-17 | -8.72 |
| 2023-03-16 | -7.72 |
| 2023-03-15 | -6.21 |
| 2023-03-14 | -8.05 |
| 2023-03-13 | -6.71 |
| 2023-03-10 | -7.72 |
| 2023-03-09 | -5.54 |
| 2023-03-08 | -4.36 |
| 2023-03-07 | -3.52 |
| 2023-03-06 | -1.85 |
| 2023-03-03 | -1.34 |
| 2023-03-02 | -1.01 |
| 2023-03-01 | 0.34 |
| 2023-02-28 | -0.50 |
| 2023-02-27 | -1.51 |
| 2023-02-24 | -1.01 |
| 2023-02-23 | 1.01 |
| 2023-02-22 | 1.01 |
| 2023-02-21 | 1.51 |
| 2023-02-20 | 2.68 |
| 2023-02-17 | 5.20 |
| 2023-02-16 | 3.36 |
| 2023-02-15 | 3.02 |
| 2023-02-14 | 4.19 |
| 2023-02-13 | 3.02 |
| 2023-02-10 | 8.56 |
| 2023-02-09 | 11.58 |
| 2023-02-08 | 9.06 |
| 2023-02-07 | 9.06 |
| 2023-02-06 | 11.24 |
| 2023-02-03 | 13.09 |
| 2023-02-02 | 10.57 |
| 2023-02-01 | 11.24 |
| 2023-01-31 | 9.73 |
| 2023-01-30 | 8.39 |
| 2023-01-27 | 11.24 |
| 2023-01-26 | 9.90 |
| 2023-01-20 | 3.02 |
| 2023-01-19 | 1.85 |
| 2023-01-18 | 2.18 |
| 2023-01-17 | 2.18 |
| 2023-01-16 | 0.17 |
| 2023-01-13 | 1.51 |
| 2023-01-12 | 2.01 |
| 2023-01-11 | 0.84 |
| 2023-01-10 | 3.19 |
| 2023-01-09 | 5.87 |
| 2023-01-06 | 2.85 |
| 2023-01-05 | 0.67 |
| 2023-01-04 | 2.18 |
| 2023-01-03 | 4.53 |
| 2022-12-30 | 5.20 |
| 2022-12-29 | 4.03 |
| 2022-12-28 | 2.35 |
| 2022-12-23 | 4.87 |
| 2022-12-22 | 5.37 |
| 2022-12-21 | 4.36 |
| 2022-12-20 | 5.03 |
| 2022-12-19 | 4.87 |
| 2022-12-16 | 0.67 |
| 2022-12-15 | 1.01 |
| 2022-12-14 | 2.01 |
| 2022-12-13 | 4.03 |
| 2022-12-12 | 4.03 |
| 2022-12-09 | 3.69 |
| 2022-12-08 | 2.18 |
| 2022-12-07 | 1.85 |
| 2022-12-06 | 2.52 |
| 2022-12-05 | 3.36 |
| 2022-12-02 | 2.35 |
| 2022-12-01 | 4.87 |
| 2022-11-30 | -1.85 |
| 2022-11-29 | 0.34 |
| 2022-11-28 | -1.85 |
| 2022-11-25 | -1.34 |
| 2022-11-24 | -0.17 |
| 2022-11-23 | -2.18 |
| 2022-11-22 | -2.85 |
| 2022-11-21 | -2.68 |
| 2022-11-18 | -0.34 |
| 2022-11-17 | 0.34 |
| 2022-11-16 | -1.34 |
| 2022-11-15 | 1.68 |
| 2022-11-14 | 1.51 |
| 2022-11-11 | -3.36 |
| 2022-11-10 | -4.36 |
| 2022-11-09 | -3.52 |
| 2022-11-08 | -2.85 |
| 2022-11-07 | -2.85 |
| 2022-11-04 | -6.38 |
| 2022-11-03 | -7.55 |
| 2022-11-02 | -6.54 |
| 2022-11-01 | -7.55 |
| 2022-10-31 | -8.89 |
| 2022-10-28 | -8.56 |
| 2022-10-27 | -8.72 |
| 2022-10-26 | -6.88 |
| 2022-10-25 | -7.72 |
| 2022-10-24 | -9.40 |
| 2022-10-21 | -7.72 |
| 2022-10-20 | -8.89 |
| 2022-10-19 | -12.75 |
| 2022-10-18 | -13.42 |
| 2022-10-17 | -14.43 |
| 2022-10-14 | -9.40 |
| 2022-10-13 | -16.44 |
| 2022-10-12 | -15.77 |
| 2022-10-11 | -14.43 |
| 2022-10-10 | -10.07 |
| 2022-10-07 | -7.55 |
| 2022-10-06 | -6.21 |
| 2022-10-05 | -10.91 |
| 2022-10-03 | -15.44 |
| 2022-09-30 | -15.94 |
| 2022-09-29 | -15.77 |
| 2022-09-28 | -14.93 |
| 2022-09-27 | -15.60 |
| 2022-09-26 | -14.09 |
| 2022-09-23 | -15.60 |
| 2022-09-22 | -15.77 |
| 2022-09-21 | -14.93 |
| 2022-09-20 | -11.74 |
| 2022-09-19 | -11.91 |
| 2022-09-16 | -12.42 |
| 2022-09-15 | -13.09 |
| 2022-09-14 | -13.59 |
| 2022-09-13 | -12.58 |
| 2022-09-09 | -8.56 |
| 2022-09-08 | -8.72 |
| 2022-09-07 | -15.10 |
| 2022-09-06 | -12.42 |
| 2022-09-05 | -13.26 |
| 2022-09-02 | -14.26 |
| 2022-09-01 | -15.94 |
| 2022-08-31 | -11.91 |
| 2022-08-30 | -14.09 |
| 2022-08-29 | -15.10 |
| 2022-08-26 | -13.59 |
| 2022-08-25 | -12.92 |
| 2022-08-24 | -15.60 |
| 2022-08-23 | -12.92 |
| 2022-08-22 | -11.91 |
| 2022-08-19 | -6.04 |
| 2022-08-18 | -7.72 |
| 2022-08-17 | -7.55 |
| 2022-08-16 | -7.72 |
| 2022-08-15 | -7.21 |
| 2022-08-12 | -5.87 |
| 2022-08-11 | -5.37 |
| 2022-08-10 | -8.72 |
| 2022-08-09 | -9.06 |
| 2022-08-08 | -10.74 |
| 2022-08-05 | -9.56 |
| 2022-08-04 | -9.73 |
| 2022-08-03 | -11.41 |
| 2022-08-02 | -13.26 |
| 2022-08-01 | -7.72 |
| 2022-07-29 | -7.05 |
| 2022-07-28 | -6.71 |
| 2022-07-27 | -7.21 |
| 2022-07-26 | -5.03 |
| 2022-07-25 | -4.36 |
| 2022-07-22 | -0.34 |
| 2022-07-21 | 1.85 |
| 2022-07-20 | 1.68 |
| 2022-07-19 | -3.02 |
| 2022-07-18 | -1.01 |
| 2022-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy