Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02273 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2273 % |
|---|---|
| 2025-08-28 | 9.78 |
| 2025-08-27 | 12.75 |
| 2025-08-26 | 16.63 |
| 2025-08-25 | 18.68 |
| 2025-08-22 | 15.64 |
| 2025-08-21 | 16.63 |
| 2025-08-20 | 17.13 |
| 2025-08-19 | 19.46 |
| 2025-08-18 | 18.33 |
| 2025-08-15 | 19.11 |
| 2025-08-14 | 18.19 |
| 2025-08-13 | 18.75 |
| 2025-08-12 | 14.87 |
| 2025-08-11 | 16.21 |
| 2025-08-08 | 16.42 |
| 2025-08-07 | 18.83 |
| 2025-08-06 | 19.96 |
| 2025-08-05 | 20.88 |
| 2025-08-04 | 25.26 |
| 2025-08-01 | 28.47 |
| 2025-07-31 | 26.35 |
| 2025-07-30 | 29.71 |
| 2025-07-29 | 25.12 |
| 2025-07-28 | 25.65 |
| 2025-07-25 | 31.12 |
| 2025-07-24 | 31.83 |
| 2025-07-23 | 26.53 |
| 2025-07-22 | 26.88 |
| 2025-07-21 | 26.88 |
| 2025-07-18 | 25.29 |
| 2025-07-17 | 26.18 |
| 2025-07-16 | 26.35 |
| 2025-07-15 | 26.88 |
| 2025-07-14 | 26.35 |
| 2025-07-11 | 29.53 |
| 2025-07-10 | 26.35 |
| 2025-07-09 | 23.53 |
| 2025-07-08 | 20.34 |
| 2025-07-07 | 21.05 |
| 2025-07-04 | 21.05 |
| 2025-07-03 | 20.70 |
| 2025-07-02 | 22.29 |
| 2025-06-30 | 21.41 |
| 2025-06-27 | 22.29 |
| 2025-06-26 | 22.11 |
| 2025-06-25 | 19.28 |
| 2025-06-24 | 19.99 |
| 2025-06-23 | 17.31 |
| 2025-06-20 | 15.73 |
| 2025-06-19 | 17.65 |
| 2025-06-18 | 20.97 |
| 2025-06-17 | 21.67 |
| 2025-06-16 | 23.94 |
| 2025-06-13 | 24.29 |
| 2025-06-12 | 26.21 |
| 2025-06-11 | 27.43 |
| 2025-06-10 | 31.27 |
| 2025-06-09 | 33.89 |
| 2025-06-06 | 31.62 |
| 2025-06-05 | 32.49 |
| 2025-06-04 | 29.18 |
| 2025-06-03 | 28.30 |
| 2025-06-02 | 25.86 |
| 2025-05-30 | 28.48 |
| 2025-05-29 | 28.30 |
| 2025-05-28 | 23.42 |
| 2025-05-27 | 19.57 |
| 2025-05-26 | 18.53 |
| 2025-05-23 | 20.27 |
| 2025-05-22 | 18.00 |
| 2025-05-21 | 19.05 |
| 2025-05-20 | 18.00 |
| 2025-05-19 | 15.56 |
| 2025-05-16 | 14.69 |
| 2025-05-15 | 14.16 |
| 2025-05-14 | 16.26 |
| 2025-05-13 | 14.69 |
| 2025-05-12 | 16.26 |
| 2025-05-09 | 12.94 |
| 2025-05-08 | 18.53 |
| 2025-05-07 | 11.72 |
| 2025-05-06 | 8.93 |
| 2025-05-02 | 9.97 |
| 2025-04-30 | 9.28 |
| 2025-04-29 | 11.20 |
| 2025-04-28 | 11.37 |
| 2025-04-25 | 11.72 |
| 2025-04-24 | 10.15 |
| 2025-04-23 | 12.07 |
| 2025-04-22 | 9.45 |
| 2025-04-17 | 6.31 |
| 2025-04-16 | 2.47 |
| 2025-04-15 | 5.61 |
| 2025-04-14 | 6.66 |
| 2025-04-11 | 7.01 |
| 2025-04-10 | 6.13 |
| 2025-04-09 | 3.86 |
| 2025-04-08 | 2.29 |
| 2025-04-07 | -0.33 |
| 2025-04-03 | 11.89 |
| 2025-04-02 | 9.97 |
| 2025-04-01 | 16.08 |
| 2025-03-31 | 12.77 |
| 2025-03-28 | 24.29 |
| 2025-03-27 | 22.02 |
| 2025-03-26 | 26.21 |
| 2025-03-25 | 27.43 |
| 2025-03-24 | 30.40 |
| 2025-03-21 | 34.94 |
| 2025-03-20 | 41.57 |
| 2025-03-19 | 35.81 |
| 2025-03-18 | 29.52 |
| 2025-03-17 | 28.48 |
| 2025-03-14 | 31.62 |
| 2025-03-13 | 25.34 |
| 2025-03-12 | 23.94 |
| 2025-03-11 | 23.42 |
| 2025-03-10 | 42.44 |
| 2025-03-07 | 47.50 |
| 2025-03-06 | 56.41 |
| 2025-03-05 | 43.14 |
| 2025-03-04 | 32.67 |
| 2025-03-03 | 29.70 |
| 2025-02-28 | 21.32 |
| 2025-02-27 | 31.10 |
| 2025-02-26 | 34.94 |
| 2025-02-25 | 27.43 |
| 2025-02-24 | 29.18 |
| 2025-02-21 | 19.05 |
| 2025-02-20 | 18.70 |
| 2025-02-19 | 13.99 |
| 2025-02-18 | 13.64 |
| 2025-02-17 | 16.96 |
| 2025-02-14 | 14.34 |
| 2025-02-13 | 5.96 |
| 2025-02-12 | 1.77 |
| 2025-02-11 | 2.47 |
| 2025-02-10 | 7.18 |
| 2025-02-07 | -3.99 |
| 2025-02-06 | -6.61 |
| 2025-02-05 | -8.36 |
| 2025-02-04 | -6.61 |
| 2025-02-03 | -6.43 |
| 2025-01-28 | -4.86 |
| 2025-01-27 | -4.17 |
| 2025-01-24 | -4.86 |
| 2025-01-23 | -7.13 |
| 2025-01-22 | -6.09 |
| 2025-01-21 | -2.94 |
| 2025-01-20 | -0.67 |
| 2025-01-17 | -3.99 |
| 2025-01-16 | -1.90 |
| 2025-01-15 | 1.07 |
| 2025-01-14 | -0.85 |
| 2025-01-13 | -3.47 |
| 2025-01-10 | -4.34 |
| 2025-01-09 | -1.02 |
| 2025-01-08 | -4.34 |
| 2025-01-07 | 2.12 |
| 2025-01-06 | 2.64 |
| 2025-01-03 | 8.40 |
| 2025-01-02 | 15.56 |
| 2024-12-31 | 18.00 |
| 2024-12-30 | 15.73 |
| 2024-12-27 | 9.28 |
| 2024-12-24 | 11.72 |
| 2024-12-23 | 11.89 |
| 2024-12-20 | 8.75 |
| 2024-12-19 | 10.50 |
| 2024-12-18 | 11.02 |
| 2024-12-17 | 8.23 |
| 2024-12-16 | 10.85 |
| 2024-12-13 | 13.12 |
| 2024-12-12 | 19.05 |
| 2024-12-11 | 20.62 |
| 2024-12-10 | 19.40 |
| 2024-12-09 | 20.80 |
| 2024-12-06 | 16.08 |
| 2024-12-05 | 15.21 |
| 2024-12-04 | 15.04 |
| 2024-12-03 | 20.10 |
| 2024-12-02 | 21.32 |
| 2024-11-29 | 18.00 |
| 2024-11-28 | 18.70 |
| 2024-11-27 | 22.54 |
| 2024-11-26 | 20.62 |
| 2024-11-25 | 17.13 |
| 2024-11-22 | 18.18 |
| 2024-11-21 | 23.42 |
| 2024-11-20 | 27.26 |
| 2024-11-19 | 26.73 |
| 2024-11-18 | 30.57 |
| 2024-11-15 | 31.97 |
| 2024-11-14 | 29.52 |
| 2024-11-13 | 30.92 |
| 2024-11-12 | 32.67 |
| 2024-11-11 | 33.02 |
| 2024-11-08 | 36.33 |
| 2024-11-07 | 41.22 |
| 2024-11-06 | 26.73 |
| 2024-11-05 | 30.22 |
| 2024-11-04 | 30.75 |
| 2024-11-01 | 27.78 |
| 2024-10-31 | 27.60 |
| 2024-10-30 | 30.75 |
| 2024-10-29 | 33.02 |
| 2024-10-28 | 31.27 |
| 2024-10-25 | 29.18 |
| 2024-10-24 | 26.38 |
| 2024-10-23 | 33.71 |
| 2024-10-22 | 35.29 |
| 2024-10-21 | 35.63 |
| 2024-10-18 | 41.57 |
| 2024-10-17 | 38.78 |
| 2024-10-16 | 39.47 |
| 2024-10-15 | 39.65 |
| 2024-10-14 | 44.89 |
| 2024-10-10 | 44.01 |
| 2024-10-09 | 45.41 |
| 2024-10-08 | 49.77 |
| 2024-10-07 | 69.32 |
| 2024-10-04 | 63.56 |
| 2024-10-03 | 57.28 |
| 2024-10-02 | 63.74 |
| 2024-09-30 | 57.45 |
| 2024-09-27 | 49.42 |
| 2024-09-26 | 36.86 |
| 2024-09-25 | 29.35 |
| 2024-09-24 | 28.65 |
| 2024-09-23 | 24.29 |
| 2024-09-20 | 22.37 |
| 2024-09-19 | 22.72 |
| 2024-09-17 | 20.97 |
| 2024-09-16 | 18.35 |
| 2024-09-13 | 19.05 |
| 2024-09-12 | 16.61 |
| 2024-09-11 | 23.24 |
| 2024-09-10 | 23.94 |
| 2024-09-09 | 24.64 |
| 2024-09-05 | 26.03 |
| 2024-09-04 | 28.55 |
| 2024-09-03 | 28.72 |
| 2024-09-02 | 29.59 |
| 2024-08-30 | 34.11 |
| 2024-08-29 | 33.94 |
| 2024-08-28 | 34.46 |
| 2024-08-27 | 33.59 |
| 2024-08-26 | 31.68 |
| 2024-08-23 | 36.20 |
| 2024-08-22 | 36.20 |
| 2024-08-21 | 34.98 |
| 2024-08-20 | 25.24 |
| 2024-08-19 | 24.72 |
| 2024-08-16 | 18.28 |
| 2024-08-15 | 16.72 |
| 2024-08-14 | 18.28 |
| 2024-08-13 | 21.76 |
| 2024-08-12 | 22.46 |
| 2024-08-09 | 20.55 |
| 2024-08-08 | 18.81 |
| 2024-08-07 | 20.02 |
| 2024-08-06 | 18.11 |
| 2024-08-05 | 15.68 |
| 2024-08-02 | 19.33 |
| 2024-08-01 | 17.41 |
| 2024-07-31 | 22.11 |
| 2024-07-30 | 15.85 |
| 2024-07-29 | 17.41 |
| 2024-07-26 | 25.76 |
| 2024-07-25 | 20.02 |
| 2024-07-24 | 21.59 |
| 2024-07-23 | 21.94 |
| 2024-07-22 | 29.76 |
| 2024-07-19 | 28.90 |
| 2024-07-18 | 31.33 |
| 2024-07-17 | 31.50 |
| 2024-07-16 | 30.98 |
| 2024-07-15 | 31.16 |
| 2024-07-12 | 35.33 |
| 2024-07-11 | 32.20 |
| 2024-07-10 | 24.02 |
| 2024-07-09 | 25.59 |
| 2024-07-08 | 24.20 |
| 2024-07-05 | 28.03 |
| 2024-07-04 | 27.33 |
| 2024-07-03 | 30.63 |
| 2024-07-02 | 30.11 |
| 2024-06-28 | 30.46 |
| 2024-06-27 | 32.20 |
| 2024-06-26 | 34.29 |
| 2024-06-25 | 32.55 |
| 2024-06-24 | 34.29 |
| 2024-06-21 | 36.55 |
| 2024-06-20 | 36.55 |
| 2024-06-19 | 40.55 |
| 2024-06-18 | 39.85 |
| 2024-06-17 | 43.68 |
| 2024-06-14 | 46.81 |
| 2024-06-13 | 48.73 |
| 2024-06-12 | 45.42 |
| 2024-06-11 | 44.38 |
| 2024-06-07 | 46.29 |
| 2024-06-06 | 46.81 |
| 2024-06-05 | 50.46 |
| 2024-06-04 | 52.20 |
| 2024-06-03 | 48.90 |
| 2024-05-31 | 46.64 |
| 2024-05-30 | 45.25 |
| 2024-05-29 | 44.90 |
| 2024-05-28 | 49.59 |
| 2024-05-27 | 51.68 |
| 2024-05-24 | 48.03 |
| 2024-05-23 | 50.46 |
| 2024-05-22 | 53.60 |
| 2024-05-21 | 56.03 |
| 2024-05-20 | 59.16 |
| 2024-05-17 | 53.42 |
| 2024-05-16 | 57.94 |
| 2024-05-14 | 60.03 |
| 2024-05-13 | 59.34 |
| 2024-05-10 | 59.86 |
| 2024-05-09 | 63.86 |
| 2024-05-08 | 63.68 |
| 2024-05-07 | 66.82 |
| 2024-05-06 | 66.29 |
| 2024-05-03 | 64.55 |
| 2024-05-02 | 64.21 |
| 2024-04-30 | 62.29 |
| 2024-04-29 | 61.77 |
| 2024-04-26 | 58.29 |
| 2024-04-25 | 56.90 |
| 2024-04-24 | 52.38 |
| 2024-04-23 | 51.33 |
| 2024-04-22 | 48.20 |
| 2024-04-19 | 46.12 |
| 2024-04-18 | 47.68 |
| 2024-04-17 | 44.72 |
| 2024-04-16 | 38.98 |
| 2024-04-15 | 42.64 |
| 2024-04-12 | 47.33 |
| 2024-04-11 | 50.64 |
| 2024-04-10 | 50.99 |
| 2024-04-09 | 55.16 |
| 2024-04-08 | 52.03 |
| 2024-04-05 | 46.81 |
| 2024-04-03 | 53.25 |
| 2024-04-02 | 47.51 |
| 2024-03-28 | 51.68 |
| 2024-03-27 | 60.73 |
| 2024-03-26 | 54.81 |
| 2024-03-25 | 57.07 |
| 2024-03-22 | 57.94 |
| 2024-03-21 | 59.34 |
| 2024-03-20 | 59.68 |
| 2024-03-19 | 50.81 |
| 2024-03-18 | 52.90 |
| 2024-03-15 | 52.38 |
| 2024-03-14 | 56.03 |
| 2024-03-13 | 58.29 |
| 2024-03-12 | 57.77 |
| 2024-03-11 | 55.86 |
| 2024-03-08 | 54.47 |
| 2024-03-07 | 53.07 |
| 2024-03-06 | 53.60 |
| 2024-03-05 | 47.51 |
| 2024-03-04 | 48.73 |
| 2024-03-01 | 49.25 |
| 2024-02-29 | 49.77 |
| 2024-02-28 | 48.90 |
| 2024-02-27 | 53.25 |
| 2024-02-26 | 51.33 |
| 2024-02-23 | 51.16 |
| 2024-02-22 | 52.20 |
| 2024-02-21 | 53.77 |
| 2024-02-20 | 51.33 |
| 2024-02-19 | 47.16 |
| 2024-02-16 | 46.81 |
| 2024-02-15 | 33.94 |
| 2024-02-14 | 32.37 |
| 2024-02-09 | 32.37 |
| 2024-02-08 | 34.81 |
| 2024-02-07 | 38.11 |
| 2024-02-06 | 37.42 |
| 2024-02-05 | 26.63 |
| 2024-02-02 | 23.50 |
| 2024-02-01 | 27.68 |
| 2024-01-31 | 31.85 |
| 2024-01-30 | 38.64 |
| 2024-01-29 | 44.90 |
| 2024-01-26 | 56.20 |
| 2024-01-25 | 53.25 |
| 2024-01-24 | 48.90 |
| 2024-01-23 | 44.38 |
| 2024-01-22 | 42.29 |
| 2024-01-19 | 50.81 |
| 2024-01-18 | 54.64 |
| 2024-01-17 | 55.68 |
| 2024-01-16 | 60.21 |
| 2024-01-15 | 62.29 |
| 2024-01-12 | 59.16 |
| 2024-01-11 | 59.16 |
| 2024-01-10 | 59.68 |
| 2024-01-09 | 57.25 |
| 2024-01-08 | 56.20 |
| 2024-01-05 | 63.34 |
| 2024-01-04 | 64.03 |
| 2024-01-03 | 69.77 |
| 2024-01-02 | 73.08 |
| 2023-12-29 | 75.34 |
| 2023-12-28 | 70.29 |
| 2023-12-27 | 69.08 |
| 2023-12-22 | 66.99 |
| 2023-12-21 | 66.29 |
| 2023-12-20 | 60.73 |
| 2023-12-19 | 61.25 |
| 2023-12-18 | 63.34 |
| 2023-12-15 | 62.47 |
| 2023-12-14 | 63.51 |
| 2023-12-13 | 61.08 |
| 2023-12-12 | 68.56 |
| 2023-12-11 | 69.95 |
| 2023-12-08 | 66.12 |
| 2023-12-07 | 69.42 |
| 2023-12-06 | 73.08 |
| 2023-12-05 | 73.25 |
| 2023-12-04 | 74.99 |
| 2023-12-01 | 75.69 |
| 2023-11-30 | 76.56 |
| 2023-11-29 | 78.64 |
| 2023-11-28 | 77.95 |
| 2023-11-27 | 75.17 |
| 2023-11-24 | 73.95 |
| 2023-11-23 | 77.77 |
| 2023-11-22 | 71.16 |
| 2023-11-21 | 73.08 |
| 2023-11-20 | 74.82 |
| 2023-11-17 | 71.34 |
| 2023-11-16 | 69.25 |
| 2023-11-15 | 70.99 |
| 2023-11-14 | 78.82 |
| 2023-11-13 | 69.42 |
| 2023-11-10 | 62.99 |
| 2023-11-09 | 64.55 |
| 2023-11-08 | 67.16 |
| 2023-11-07 | 67.86 |
| 2023-11-06 | 70.99 |
| 2023-11-03 | 66.99 |
| 2023-11-02 | 63.16 |
| 2023-11-01 | 66.29 |
| 2023-10-31 | 62.81 |
| 2023-10-30 | 66.29 |
| 2023-10-27 | 64.38 |
| 2023-10-26 | 57.42 |
| 2023-10-25 | 57.77 |
| 2023-10-24 | 56.55 |
| 2023-10-20 | 57.60 |
| 2023-10-19 | 57.42 |
| 2023-10-18 | 60.34 |
| 2023-10-17 | 62.07 |
| 2023-10-16 | 65.86 |
| 2023-10-13 | 66.03 |
| 2023-10-12 | 69.14 |
| 2023-10-11 | 66.55 |
| 2023-10-10 | 62.07 |
| 2023-10-09 | 53.97 |
| 2023-10-06 | 47.59 |
| 2023-10-05 | 44.48 |
| 2023-10-04 | 43.97 |
| 2023-10-03 | 45.69 |
| 2023-09-29 | 52.24 |
| 2023-09-28 | 52.41 |
| 2023-09-27 | 52.59 |
| 2023-09-26 | 47.59 |
| 2023-09-25 | 50.86 |
| 2023-09-22 | 51.38 |
| 2023-09-21 | 49.83 |
| 2023-09-20 | 50.69 |
| 2023-09-19 | 57.76 |
| 2023-09-18 | 58.62 |
| 2023-09-15 | 58.62 |
| 2023-09-14 | 54.83 |
| 2023-09-13 | 53.45 |
| 2023-09-12 | 57.07 |
| 2023-09-11 | 56.03 |
| 2023-09-07 | 50.86 |
| 2023-09-06 | 52.59 |
| 2023-09-05 | 51.72 |
| 2023-09-04 | 53.62 |
| 2023-08-31 | 43.28 |
| 2023-08-30 | 46.21 |
| 2023-08-29 | 46.03 |
| 2023-08-28 | 34.14 |
| 2023-08-25 | 32.93 |
| 2023-08-24 | 38.97 |
| 2023-08-23 | 33.45 |
| 2023-08-22 | 39.66 |
| 2023-08-21 | 34.48 |
| 2023-08-18 | 37.07 |
| 2023-08-17 | 37.59 |
| 2023-08-16 | 38.28 |
| 2023-08-15 | 34.66 |
| 2023-08-14 | 42.93 |
| 2023-08-11 | 57.07 |
| 2023-08-10 | 60.86 |
| 2023-08-09 | 58.62 |
| 2023-08-08 | 50.00 |
| 2023-08-07 | 55.69 |
| 2023-08-04 | 67.76 |
| 2023-08-03 | 56.38 |
| 2023-08-02 | 56.38 |
| 2023-08-01 | 66.55 |
| 2023-07-31 | 70.17 |
| 2023-07-28 | 74.14 |
| 2023-07-27 | 71.21 |
| 2023-07-26 | 74.14 |
| 2023-07-25 | 72.76 |
| 2023-07-24 | 66.90 |
| 2023-07-21 | 67.07 |
| 2023-07-20 | 64.66 |
| 2023-07-19 | 70.00 |
| 2023-07-18 | 74.14 |
| 2023-07-14 | 74.83 |
| 2023-07-13 | 72.59 |
| 2023-07-12 | 69.14 |
| 2023-07-11 | 69.14 |
| 2023-07-10 | 66.03 |
| 2023-07-07 | 61.38 |
| 2023-07-06 | 61.55 |
| 2023-07-05 | 65.34 |
| 2023-07-04 | 75.00 |
| 2023-07-03 | 72.41 |
| 2023-06-30 | 71.38 |
| 2023-06-29 | 72.07 |
| 2023-06-28 | 77.07 |
| 2023-06-27 | 74.14 |
| 2023-06-26 | 75.34 |
| 2023-06-23 | 68.97 |
| 2023-06-21 | 74.66 |
| 2023-06-20 | 80.69 |
| 2023-06-19 | 85.69 |
| 2023-06-16 | 86.21 |
| 2023-06-15 | 75.86 |
| 2023-06-14 | 72.93 |
| 2023-06-13 | 72.93 |
| 2023-06-12 | 72.41 |
| 2023-06-09 | 74.83 |
| 2023-06-08 | 76.72 |
| 2023-06-07 | 80.34 |
| 2023-06-06 | 72.93 |
| 2023-06-05 | 71.90 |
| 2023-06-02 | 72.76 |
| 2023-06-01 | 65.52 |
| 2023-05-31 | 61.38 |
| 2023-05-30 | 62.07 |
| 2023-05-29 | 56.55 |
| 2023-05-25 | 62.93 |
| 2023-05-24 | 68.79 |
| 2023-05-23 | 67.93 |
| 2023-05-22 | 68.10 |
| 2023-05-19 | 63.97 |
| 2023-05-18 | 65.52 |
| 2023-05-17 | 69.83 |
| 2023-05-16 | 73.97 |
| 2023-05-15 | 69.14 |
| 2023-05-12 | 62.76 |
| 2023-05-11 | 64.48 |
| 2023-05-10 | 66.21 |
| 2023-05-09 | 65.86 |
| 2023-05-08 | 73.62 |
| 2023-05-05 | 75.17 |
| 2023-05-04 | 74.31 |
| 2023-05-03 | 72.07 |
| 2023-05-02 | 73.45 |
| 2023-04-28 | 80.52 |
| 2023-04-27 | 81.21 |
| 2023-04-26 | 73.62 |
| 2023-04-25 | 70.17 |
| 2023-04-24 | 77.76 |
| 2023-04-21 | 81.03 |
| 2023-04-20 | 81.38 |
| 2023-04-19 | 87.24 |
| 2023-04-18 | 92.41 |
| 2023-04-17 | 93.28 |
| 2023-04-14 | 95.69 |
| 2023-04-13 | 98.28 |
| 2023-04-12 | 99.31 |
| 2023-04-11 | 100.00 |
| 2023-04-06 | 94.48 |
| 2023-04-04 | 93.10 |
| 2023-04-03 | 95.86 |
| 2023-03-31 | 96.03 |
| 2023-03-30 | 87.59 |
| 2023-03-29 | 93.45 |
| 2023-03-28 | 86.38 |
| 2023-03-27 | 84.14 |
| 2023-03-24 | 91.90 |
| 2023-03-23 | 95.52 |
| 2023-03-22 | 89.83 |
| 2023-03-21 | 97.41 |
| 2023-03-20 | 87.24 |
| 2023-03-17 | 89.31 |
| 2023-03-16 | 89.66 |
| 2023-03-15 | 92.59 |
| 2023-03-14 | 93.97 |
| 2023-03-13 | 95.52 |
| 2023-03-10 | 91.38 |
| 2023-03-09 | 98.10 |
| 2023-03-08 | 97.07 |
| 2023-03-07 | 103.10 |
| 2023-03-06 | 106.90 |
| 2023-03-03 | 101.38 |
| 2023-03-02 | 100.00 |
| 2023-03-01 | 98.62 |
| 2023-02-28 | 90.52 |
| 2023-02-27 | 81.38 |
| 2023-02-24 | 90.17 |
| 2023-02-23 | 87.93 |
| 2023-02-22 | 88.62 |
| 2023-02-21 | 88.62 |
| 2023-02-20 | 95.86 |
| 2023-02-17 | 83.79 |
| 2023-02-16 | 88.97 |
| 2023-02-15 | 78.10 |
| 2023-02-14 | 80.34 |
| 2023-02-13 | 84.48 |
| 2023-02-10 | 81.38 |
| 2023-02-09 | 86.38 |
| 2023-02-08 | 74.83 |
| 2023-02-07 | 75.34 |
| 2023-02-06 | 74.48 |
| 2023-02-03 | 88.79 |
| 2023-02-02 | 83.97 |
| 2023-02-01 | 83.45 |
| 2023-01-31 | 83.97 |
| 2023-01-30 | 84.31 |
| 2023-01-27 | 75.86 |
| 2023-01-26 | 70.69 |
| 2023-01-20 | 65.52 |
| 2023-01-19 | 65.34 |
| 2023-01-18 | 73.79 |
| 2023-01-17 | 63.10 |
| 2023-01-16 | 73.97 |
| 2023-01-13 | 75.86 |
| 2023-01-12 | 66.03 |
| 2023-01-11 | 67.59 |
| 2023-01-10 | 66.55 |
| 2023-01-09 | 69.83 |
| 2023-01-06 | 63.62 |
| 2023-01-05 | 70.00 |
| 2023-01-04 | 65.69 |
| 2023-01-03 | 76.90 |
| 2022-12-30 | 74.14 |
| 2022-12-29 | 69.66 |
| 2022-12-28 | 70.69 |
| 2022-12-23 | 60.52 |
| 2022-12-22 | 64.48 |
| 2022-12-21 | 55.00 |
| 2022-12-20 | 49.31 |
| 2022-12-19 | 47.76 |
| 2022-12-16 | 57.41 |
| 2022-12-15 | 60.00 |
| 2022-12-14 | 56.38 |
| 2022-12-13 | 59.14 |
| 2022-12-12 | 60.52 |
| 2022-12-09 | 60.52 |
| 2022-12-08 | 64.14 |
| 2022-12-07 | 62.59 |
| 2022-12-06 | 65.52 |
| 2022-12-05 | 70.34 |
| 2022-12-02 | 55.17 |
| 2022-12-01 | 51.72 |
| 2022-11-30 | 45.69 |
| 2022-11-29 | 37.07 |
| 2022-11-28 | 29.14 |
| 2022-11-25 | 28.10 |
| 2022-11-24 | 31.72 |
| 2022-11-23 | 30.34 |
| 2022-11-22 | 32.24 |
| 2022-11-21 | 36.03 |
| 2022-11-18 | 43.79 |
| 2022-11-17 | 46.90 |
| 2022-11-16 | 37.93 |
| 2022-11-15 | 32.59 |
| 2022-11-14 | 31.55 |
| 2022-11-11 | 34.48 |
| 2022-11-10 | 24.66 |
| 2022-11-09 | 28.62 |
| 2022-11-08 | 32.76 |
| 2022-11-07 | 35.34 |
| 2022-11-04 | 35.69 |
| 2022-11-03 | 29.66 |
| 2022-11-02 | 31.21 |
| 2022-11-01 | 20.17 |
| 2022-10-31 | 14.83 |
| 2022-10-28 | 16.55 |
| 2022-10-27 | 17.41 |
| 2022-10-26 | 17.24 |
| 2022-10-25 | 10.00 |
| 2022-10-24 | 11.90 |
| 2022-10-21 | 15.00 |
| 2022-10-20 | 6.38 |
| 2022-10-19 | 15.69 |
| 2022-10-18 | 15.69 |
| 2022-10-17 | 17.24 |
| 2022-10-14 | 8.28 |
| 2022-10-13 | -3.45 |
| 2022-10-12 | -8.45 |
| 2022-10-11 | -6.38 |
| 2022-10-10 | -4.31 |
| 2022-10-07 | -6.72 |
| 2022-10-06 | 3.28 |
| 2022-10-05 | 1.03 |
| 2022-10-03 | -2.59 |
| 2022-09-30 | 1.03 |
| 2022-09-29 | 0.17 |
| 2022-09-28 | 4.14 |
| 2022-09-27 | 9.48 |
| 2022-09-26 | 3.79 |
| 2022-09-23 | -3.97 |
| 2022-09-22 | 1.72 |
| 2022-09-21 | 5.34 |
| 2022-09-20 | 6.55 |
| 2022-09-19 | 6.72 |
| 2022-09-16 | 10.17 |
| 2022-09-15 | 15.00 |
| 2022-09-14 | 16.72 |
| 2022-09-13 | 19.66 |
| 2022-09-09 | 15.86 |
| 2022-09-08 | 14.31 |
| 2022-09-07 | 13.10 |
| 2022-09-06 | 13.97 |
| 2022-09-05 | 18.10 |
| 2022-09-02 | 18.28 |
| 2022-09-01 | 22.93 |
| 2022-08-31 | 21.55 |
| 2022-08-30 | 19.31 |
| 2022-08-29 | 20.69 |
| 2022-08-26 | 20.00 |
| 2022-08-25 | 22.76 |
| 2022-08-24 | 22.93 |
| 2022-08-23 | 27.93 |
| 2022-08-22 | 28.45 |
| 2022-08-19 | 29.31 |
| 2022-08-18 | 32.76 |
| 2022-08-17 | 30.00 |
| 2022-08-16 | 30.34 |
| 2022-08-15 | 36.38 |
| 2022-08-12 | 35.34 |
| 2022-08-11 | 35.86 |
| 2022-08-10 | 36.03 |
| 2022-08-09 | 38.28 |
| 2022-08-08 | 38.28 |
| 2022-08-05 | 42.59 |
| 2022-08-04 | 53.10 |
| 2022-08-03 | 54.48 |
| 2022-08-02 | 37.24 |
| 2022-08-01 | 37.41 |
| 2022-07-29 | 38.79 |
| 2022-07-28 | 37.59 |
| 2022-07-27 | 37.93 |
| 2022-07-26 | 36.72 |
| 2022-07-25 | 36.03 |
| 2022-07-22 | 35.69 |
| 2022-07-21 | 37.07 |
| 2022-07-20 | 37.24 |
| 2022-07-19 | 36.55 |
| 2022-07-18 | 38.45 |
| 2022-07-15 | 28.45 |
| 2022-07-14 | 32.24 |
| 2022-07-13 | 26.38 |
| 2022-07-12 | 24.66 |
| 2022-07-11 | 23.45 |
| 2022-07-08 | 27.59 |
| 2022-07-07 | 27.59 |
| 2022-07-06 | 32.59 |
| 2022-07-05 | 34.31 |
| 2022-07-04 | 35.86 |
| 2022-06-30 | 34.48 |
| 2022-06-29 | 26.55 |
| 2022-06-28 | 27.76 |
| 2022-06-27 | 26.55 |
| 2022-06-24 | 21.38 |
| 2022-06-23 | 11.90 |
| 2022-06-22 | 12.07 |
| 2022-06-21 | 14.31 |
| 2022-06-20 | 16.55 |
| 2022-06-17 | 12.07 |
| 2022-06-16 | 8.45 |
| 2022-06-15 | 9.31 |
| 2022-06-14 | 1.72 |
| 2022-06-13 | 0.17 |
| 2022-06-10 | 2.59 |
| 2022-06-09 | 6.72 |
| 2022-06-08 | 12.41 |
| 2022-06-07 | 7.59 |
| 2022-06-06 | 6.90 |
| 2022-06-02 | 4.48 |
| 2022-06-01 | 4.31 |
| 2022-05-31 | 10.34 |
| 2022-05-30 | 3.10 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | -1.55 |
| 2022-05-25 | -2.07 |
| 2022-05-24 | -5.00 |
| 2022-05-23 | 1.21 |
| 2022-05-20 | 4.48 |
| 2022-05-19 | 3.28 |
| 2022-05-18 | 3.10 |
| 2022-05-17 | 1.90 |
| 2022-05-16 | -1.38 |
| 2022-05-13 | -0.86 |
| 2022-05-12 | -4.14 |
| 2022-05-11 | -1.03 |
| 2022-05-10 | 3.62 |
| 2022-05-06 | 8.97 |
| 2022-05-05 | 2.76 |
| 2022-05-04 | 9.66 |
| 2022-05-03 | 10.17 |
| 2022-04-29 | 12.07 |
| 2022-04-28 | 12.07 |
| 2022-04-27 | 7.07 |
| 2022-04-26 | 4.48 |
| 2022-04-25 | 0.69 |
| 2022-04-22 | 6.72 |
| 2022-04-21 | -0.86 |
| 2022-04-20 | 1.21 |
| 2022-04-19 | 1.21 |
| 2022-04-14 | 2.59 |
| 2022-04-13 | -2.93 |
| 2022-04-12 | -0.86 |
| 2022-04-11 | -1.21 |
| 2022-04-08 | 8.62 |
| 2022-04-07 | 7.24 |
| 2022-04-06 | 11.38 |
| 2022-04-04 | 8.45 |
| 2022-04-01 | 6.03 |
| 2022-03-31 | 1.72 |
| 2022-03-30 | 5.52 |
| 2022-03-29 | 3.45 |
| 2022-03-28 | -1.90 |
| 2022-03-25 | 3.10 |
| 2022-03-24 | 8.62 |
| 2022-03-23 | 6.03 |
| 2022-03-22 | 4.83 |
| 2022-03-21 | 5.00 |
| 2022-03-18 | 6.90 |
| 2022-03-17 | 4.66 |
| 2022-03-16 | -8.79 |
| 2022-03-15 | -28.45 |
| 2022-03-14 | -0.52 |
| 2022-03-11 | 10.00 |
| 2022-03-10 | 17.24 |
| 2022-03-09 | 20.69 |
| 2022-03-08 | 34.48 |
| 2022-03-07 | 40.52 |
| 2022-03-04 | 45.86 |
| 2022-03-03 | 43.28 |
| 2022-03-02 | 38.97 |
| 2022-03-01 | 43.45 |
| 2022-02-28 | 46.38 |
| 2022-02-25 | 40.86 |
| 2022-02-24 | 28.45 |
| 2022-02-23 | 29.48 |
| 2022-02-22 | 31.03 |
| 2022-02-21 | 32.93 |
| 2022-02-18 | 30.17 |
| 2022-02-17 | 28.62 |
| 2022-02-16 | 27.76 |
| 2022-02-15 | 20.17 |
| 2022-02-14 | 20.69 |
| 2022-02-11 | 18.62 |
| 2022-02-10 | 22.41 |
| 2022-02-09 | 22.41 |
| 2022-02-08 | 9.14 |
| 2022-02-07 | 12.41 |
| 2022-02-04 | 12.76 |
| 2022-01-31 | 10.34 |
| 2022-01-28 | 5.69 |
| 2022-01-27 | 11.72 |
| 2022-01-26 | 15.52 |
| 2022-01-25 | 19.31 |
| 2022-01-24 | 25.52 |
| 2022-01-21 | 29.31 |
| 2022-01-20 | 32.76 |
| 2022-01-19 | 37.93 |
| 2022-01-18 | 35.52 |
| 2022-01-17 | 35.86 |
| 2022-01-14 | 40.69 |
| 2022-01-13 | 43.10 |
| 2022-01-12 | 55.34 |
| 2022-01-11 | 45.86 |
| 2022-01-10 | 40.69 |
| 2022-01-07 | 42.76 |
| 2022-01-06 | 36.90 |
| 2022-01-05 | 51.21 |
| 2022-01-04 | 65.00 |
| 2022-01-03 | 52.93 |
| 2021-12-31 | 41.03 |
| 2021-12-30 | 21.72 |
| 2021-12-29 | 13.79 |
| 2021-12-28 | 17.59 |
| 2021-12-24 | 0.86 |
| 2021-12-23 | -3.79 |
| 2021-12-22 | -3.45 |
| 2021-12-21 | -10.34 |
| 2021-12-20 | -17.24 |
| 2021-12-17 | -17.24 |
| 2021-12-16 | -8.28 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | -0.34 |
| 2021-12-13 | 0.17 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy