Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2026-01-14 | 12.13 |
| 2026-01-13 | 18.03 |
| 2026-01-12 | 12.84 |
| 2026-01-09 | 10.47 |
| 2026-01-08 | 10.47 |
| 2026-01-07 | 11.89 |
| 2026-01-06 | 12.13 |
| 2026-01-05 | 12.84 |
| 2026-01-02 | 14.96 |
| 2025-12-31 | 18.03 |
| 2025-12-30 | 12.13 |
| 2025-12-29 | 14.02 |
| 2025-12-24 | 14.02 |
| 2025-12-23 | 14.25 |
| 2025-12-22 | 12.60 |
| 2025-12-19 | 9.77 |
| 2025-12-18 | 9.77 |
| 2025-12-17 | 12.36 |
| 2025-12-16 | 9.77 |
| 2025-12-15 | 10.24 |
| 2025-12-12 | 10.24 |
| 2025-12-11 | 9.53 |
| 2025-12-10 | 9.53 |
| 2025-12-09 | 9.53 |
| 2025-12-08 | 8.82 |
| 2025-12-05 | 12.84 |
| 2025-12-04 | 12.84 |
| 2025-12-03 | 17.32 |
| 2025-12-02 | 17.32 |
| 2025-12-01 | 17.32 |
| 2025-11-28 | 17.32 |
| 2025-11-27 | 17.32 |
| 2025-11-26 | 17.32 |
| 2025-11-25 | 17.32 |
| 2025-11-24 | 17.32 |
| 2025-11-21 | 17.32 |
| 2025-11-20 | 13.31 |
| 2025-11-19 | 12.36 |
| 2025-11-18 | 12.36 |
| 2025-11-17 | 13.31 |
| 2025-11-14 | 15.20 |
| 2025-11-13 | 8.82 |
| 2025-11-12 | 8.82 |
| 2025-11-11 | 12.60 |
| 2025-11-10 | 13.31 |
| 2025-11-07 | 14.49 |
| 2025-11-06 | 14.02 |
| 2025-11-05 | 12.36 |
| 2025-11-04 | 12.36 |
| 2025-11-03 | 12.36 |
| 2025-10-31 | 12.84 |
| 2025-10-30 | 10.71 |
| 2025-10-28 | 5.52 |
| 2025-10-27 | 8.59 |
| 2025-10-24 | 2.92 |
| 2025-10-23 | 8.35 |
| 2025-10-22 | 8.35 |
| 2025-10-21 | 8.35 |
| 2025-10-20 | 5.28 |
| 2025-10-17 | 5.28 |
| 2025-10-16 | 6.23 |
| 2025-10-15 | 6.23 |
| 2025-10-14 | 2.21 |
| 2025-10-13 | 2.21 |
| 2025-10-10 | 2.21 |
| 2025-10-09 | 3.63 |
| 2025-10-08 | 0.80 |
| 2025-10-06 | 10.95 |
| 2025-10-03 | 1.50 |
| 2025-10-02 | 1.50 |
| 2025-09-30 | 1.27 |
| 2025-09-29 | 1.03 |
| 2025-09-26 | 1.03 |
| 2025-09-25 | 1.03 |
| 2025-09-24 | -0.15 |
| 2025-09-23 | 0.80 |
| 2025-09-22 | 0.80 |
| 2025-09-19 | -0.62 |
| 2025-09-18 | 1.27 |
| 2025-09-17 | 1.27 |
| 2025-09-16 | 1.27 |
| 2025-09-15 | 1.27 |
| 2025-09-12 | 1.27 |
| 2025-09-11 | 1.98 |
| 2025-09-10 | 1.98 |
| 2025-09-09 | 1.74 |
| 2025-09-08 | 3.87 |
| 2025-09-05 | 3.87 |
| 2025-09-04 | 3.87 |
| 2025-09-03 | 3.87 |
| 2025-09-02 | 3.87 |
| 2025-09-01 | 3.87 |
| 2025-08-29 | 2.21 |
| 2025-08-28 | 7.88 |
| 2025-08-27 | 7.88 |
| 2025-08-26 | 7.88 |
| 2025-08-25 | 8.59 |
| 2025-08-22 | 8.59 |
| 2025-08-21 | 8.59 |
| 2025-08-20 | 5.05 |
| 2025-08-19 | 5.05 |
| 2025-08-18 | 5.05 |
| 2025-08-15 | 5.05 |
| 2025-08-14 | 3.63 |
| 2025-08-13 | 3.63 |
| 2025-08-12 | 3.87 |
| 2025-08-11 | 3.87 |
| 2025-08-08 | 3.87 |
| 2025-08-07 | 4.10 |
| 2025-08-06 | 4.10 |
| 2025-08-05 | 4.10 |
| 2025-08-04 | 4.10 |
| 2025-08-01 | 5.05 |
| 2025-07-31 | 5.05 |
| 2025-07-30 | 3.39 |
| 2025-07-29 | 2.21 |
| 2025-07-28 | 5.99 |
| 2025-07-25 | 5.99 |
| 2025-07-24 | 5.99 |
| 2025-07-23 | 6.46 |
| 2025-07-22 | 6.70 |
| 2025-07-21 | 6.70 |
| 2025-07-18 | 6.70 |
| 2025-07-17 | 5.99 |
| 2025-07-16 | 5.99 |
| 2025-07-15 | 5.99 |
| 2025-07-14 | 5.99 |
| 2025-07-11 | 5.99 |
| 2025-07-10 | 5.99 |
| 2025-07-09 | 7.41 |
| 2025-07-08 | 7.41 |
| 2025-07-07 | 7.41 |
| 2025-07-04 | 5.99 |
| 2025-07-03 | 5.99 |
| 2025-07-02 | 2.68 |
| 2025-06-30 | 6.23 |
| 2025-06-27 | 6.23 |
| 2025-06-26 | 4.34 |
| 2025-06-25 | 4.10 |
| 2025-06-24 | 2.68 |
| 2025-06-23 | 8.35 |
| 2025-06-20 | 8.35 |
| 2025-06-19 | 8.59 |
| 2025-06-18 | 6.23 |
| 2025-06-17 | 6.23 |
| 2025-06-16 | 8.11 |
| 2025-06-13 | 8.59 |
| 2025-06-12 | 6.23 |
| 2025-06-11 | 6.23 |
| 2025-06-10 | 6.23 |
| 2025-06-09 | 6.23 |
| 2025-06-06 | 6.23 |
| 2025-06-05 | 6.23 |
| 2025-06-04 | 3.87 |
| 2025-06-03 | 3.87 |
| 2025-06-02 | 3.87 |
| 2025-05-30 | 3.87 |
| 2025-05-29 | 3.87 |
| 2025-05-28 | 3.63 |
| 2025-05-27 | 1.27 |
| 2025-05-26 | 2.45 |
| 2025-05-23 | 2.45 |
| 2025-05-22 | 1.98 |
| 2025-05-21 | 0.80 |
| 2025-05-20 | 1.03 |
| 2025-05-19 | 2.21 |
| 2025-05-16 | 1.03 |
| 2025-05-15 | 4.81 |
| 2025-05-14 | 4.57 |
| 2025-05-13 | 8.59 |
| 2025-05-12 | 8.59 |
| 2025-05-09 | 4.34 |
| 2025-05-08 | 7.17 |
| 2025-05-07 | 9.77 |
| 2025-05-06 | 8.59 |
| 2025-05-02 | 8.59 |
| 2025-04-30 | 8.59 |
| 2025-04-29 | 1.74 |
| 2025-04-28 | 13.31 |
| 2025-04-25 | 8.59 |
| 2025-04-24 | 8.59 |
| 2025-04-23 | 8.59 |
| 2025-04-22 | 8.59 |
| 2025-04-17 | 1.98 |
| 2025-04-16 | 1.50 |
| 2025-04-15 | 1.50 |
| 2025-04-14 | 1.50 |
| 2025-04-11 | 0.56 |
| 2025-04-10 | 8.59 |
| 2025-04-09 | 2.21 |
| 2025-04-08 | 3.39 |
| 2025-04-07 | -0.86 |
| 2025-04-03 | 2.92 |
| 2025-04-02 | 0.32 |
| 2025-04-01 | 2.68 |
| 2025-03-31 | 2.68 |
| 2025-03-28 | 6.23 |
| 2025-03-27 | 6.23 |
| 2025-03-26 | 0.80 |
| 2025-03-25 | 3.39 |
| 2025-03-24 | 8.59 |
| 2025-03-21 | 13.31 |
| 2025-03-20 | 3.63 |
| 2025-03-19 | 2.45 |
| 2025-03-18 | 2.45 |
| 2025-03-17 | 0.80 |
| 2025-03-14 | 0.80 |
| 2025-03-13 | 0.80 |
| 2025-03-12 | 0.80 |
| 2025-03-11 | 0.80 |
| 2025-03-10 | 0.80 |
| 2025-03-07 | 0.80 |
| 2025-03-06 | 1.74 |
| 2025-03-05 | 3.87 |
| 2025-03-04 | 3.87 |
| 2025-03-03 | 6.23 |
| 2025-02-28 | 6.23 |
| 2025-02-27 | 6.23 |
| 2025-02-26 | 6.23 |
| 2025-02-25 | 6.23 |
| 2025-02-24 | 12.13 |
| 2025-02-21 | 12.13 |
| 2025-02-20 | 6.23 |
| 2025-02-19 | 6.23 |
| 2025-02-18 | 6.23 |
| 2025-02-17 | 6.23 |
| 2025-02-14 | 6.23 |
| 2025-02-13 | 6.23 |
| 2025-02-12 | 6.23 |
| 2025-02-11 | 6.23 |
| 2025-02-10 | 1.98 |
| 2025-02-07 | 1.98 |
| 2025-02-06 | 2.45 |
| 2025-02-05 | 2.45 |
| 2025-02-04 | 2.45 |
| 2025-02-03 | 2.45 |
| 2025-01-28 | 13.31 |
| 2025-01-27 | 1.50 |
| 2025-01-24 | 1.50 |
| 2025-01-23 | 1.50 |
| 2025-01-22 | 1.50 |
| 2025-01-21 | 1.50 |
| 2025-01-20 | 1.50 |
| 2025-01-17 | 1.50 |
| 2025-01-16 | 2.68 |
| 2025-01-15 | 2.68 |
| 2025-01-14 | 2.68 |
| 2025-01-13 | 2.68 |
| 2025-01-10 | 2.68 |
| 2025-01-09 | 2.68 |
| 2025-01-08 | 2.68 |
| 2025-01-07 | 3.87 |
| 2025-01-06 | 3.87 |
| 2025-01-03 | 3.87 |
| 2025-01-02 | 3.87 |
| 2024-12-31 | 5.05 |
| 2024-12-30 | 5.05 |
| 2024-12-27 | 5.05 |
| 2024-12-24 | 5.05 |
| 2024-12-23 | 3.87 |
| 2024-12-20 | 3.87 |
| 2024-12-19 | 3.87 |
| 2024-12-18 | 3.87 |
| 2024-12-17 | 2.92 |
| 2024-12-16 | 2.92 |
| 2024-12-13 | 3.39 |
| 2024-12-12 | 3.39 |
| 2024-12-11 | 3.39 |
| 2024-12-10 | 1.50 |
| 2024-12-09 | 2.92 |
| 2024-12-06 | 2.92 |
| 2024-12-05 | 8.59 |
| 2024-12-04 | 8.59 |
| 2024-12-03 | 8.59 |
| 2024-12-02 | 10.71 |
| 2024-11-29 | 10.71 |
| 2024-11-28 | 10.95 |
| 2024-11-27 | 8.59 |
| 2024-11-26 | 8.59 |
| 2024-11-25 | 8.59 |
| 2024-11-22 | 8.59 |
| 2024-11-21 | 8.59 |
| 2024-11-20 | 8.59 |
| 2024-11-19 | 10.95 |
| 2024-11-18 | 10.95 |
| 2024-11-15 | 10.95 |
| 2024-11-14 | 10.95 |
| 2024-11-13 | 10.95 |
| 2024-11-12 | 6.23 |
| 2024-11-11 | 5.28 |
| 2024-11-08 | 5.28 |
| 2024-11-07 | 5.28 |
| 2024-11-06 | 6.23 |
| 2024-11-05 | 5.99 |
| 2024-11-04 | 5.52 |
| 2024-11-01 | 6.23 |
| 2024-10-31 | 6.23 |
| 2024-10-30 | 6.23 |
| 2024-10-29 | 5.28 |
| 2024-10-28 | 0.80 |
| 2024-10-25 | -0.86 |
| 2024-10-24 | -1.56 |
| 2024-10-23 | -5.58 |
| 2024-10-22 | -5.58 |
| 2024-10-21 | -5.58 |
| 2024-10-18 | -5.58 |
| 2024-10-17 | -5.34 |
| 2024-10-16 | -5.58 |
| 2024-10-15 | -5.58 |
| 2024-10-14 | -5.58 |
| 2024-10-10 | -5.58 |
| 2024-10-09 | -9.59 |
| 2024-10-08 | -5.81 |
| 2024-10-07 | -5.81 |
| 2024-10-04 | -5.81 |
| 2024-10-03 | -5.34 |
| 2024-10-02 | -5.81 |
| 2024-09-30 | -3.69 |
| 2024-09-27 | -5.11 |
| 2024-09-26 | 4.81 |
| 2024-09-25 | 4.81 |
| 2024-09-24 | 4.81 |
| 2024-09-23 | 0.56 |
| 2024-09-20 | 1.50 |
| 2024-09-19 | 1.50 |
| 2024-09-17 | 1.50 |
| 2024-09-16 | 1.50 |
| 2024-09-13 | 1.50 |
| 2024-09-12 | 1.50 |
| 2024-09-11 | 1.50 |
| 2024-09-10 | 1.03 |
| 2024-09-09 | 1.03 |
| 2024-09-05 | 0.32 |
| 2024-09-04 | 0.32 |
| 2024-09-03 | -1.33 |
| 2024-09-02 | -2.04 |
| 2024-08-30 | -2.04 |
| 2024-08-29 | 0.56 |
| 2024-08-28 | 0.56 |
| 2024-08-27 | 0.56 |
| 2024-08-26 | 0.09 |
| 2024-08-23 | 0.09 |
| 2024-08-22 | 0.09 |
| 2024-08-21 | 0.09 |
| 2024-08-20 | 0.09 |
| 2024-08-19 | 0.09 |
| 2024-08-16 | 0.09 |
| 2024-08-15 | 0.09 |
| 2024-08-14 | -2.51 |
| 2024-08-13 | -2.51 |
| 2024-08-12 | -2.51 |
| 2024-08-09 | -2.51 |
| 2024-08-08 | -2.51 |
| 2024-08-07 | -2.51 |
| 2024-08-06 | -1.80 |
| 2024-08-05 | -1.80 |
| 2024-08-02 | -1.80 |
| 2024-08-01 | -1.80 |
| 2024-07-31 | -1.80 |
| 2024-07-30 | -1.80 |
| 2024-07-29 | 0.56 |
| 2024-07-26 | 0.56 |
| 2024-07-25 | 0.56 |
| 2024-07-24 | 0.09 |
| 2024-07-23 | 0.09 |
| 2024-07-22 | 0.09 |
| 2024-07-19 | -0.86 |
| 2024-07-18 | -0.86 |
| 2024-07-17 | 0.32 |
| 2024-07-16 | 0.56 |
| 2024-07-15 | 0.56 |
| 2024-07-12 | 0.56 |
| 2024-07-11 | 2.68 |
| 2024-07-10 | 2.68 |
| 2024-07-09 | 3.39 |
| 2024-07-08 | 3.63 |
| 2024-07-05 | 3.63 |
| 2024-07-04 | 3.63 |
| 2024-07-03 | 3.63 |
| 2024-07-02 | 3.63 |
| 2024-06-28 | 3.63 |
| 2024-06-27 | 0.32 |
| 2024-06-26 | -0.86 |
| 2024-06-25 | 3.63 |
| 2024-06-24 | -0.86 |
| 2024-06-21 | 3.87 |
| 2024-06-20 | 3.87 |
| 2024-06-19 | 2.21 |
| 2024-06-18 | 2.21 |
| 2024-06-17 | 1.74 |
| 2024-06-14 | 1.03 |
| 2024-06-13 | 1.03 |
| 2024-06-12 | 0.56 |
| 2024-06-11 | 3.87 |
| 2024-06-07 | 3.87 |
| 2024-06-06 | 3.87 |
| 2024-06-05 | 3.39 |
| 2024-06-04 | 3.39 |
| 2024-06-03 | 3.39 |
| 2024-05-31 | 2.68 |
| 2024-05-30 | 2.68 |
| 2024-05-29 | 3.87 |
| 2024-05-28 | 3.87 |
| 2024-05-27 | 3.39 |
| 2024-05-24 | 2.68 |
| 2024-05-23 | 2.68 |
| 2024-05-22 | 1.50 |
| 2024-05-21 | -0.38 |
| 2024-05-20 | -0.38 |
| 2024-05-17 | -0.38 |
| 2024-05-16 | -0.38 |
| 2024-05-14 | 3.87 |
| 2024-05-13 | 3.87 |
| 2024-05-10 | 3.87 |
| 2024-05-09 | 3.87 |
| 2024-05-08 | 3.87 |
| 2024-05-07 | 3.87 |
| 2024-05-06 | 3.87 |
| 2024-05-03 | 3.87 |
| 2024-05-02 | 3.87 |
| 2024-04-30 | 3.87 |
| 2024-04-29 | 3.87 |
| 2024-04-26 | 3.87 |
| 2024-04-25 | 3.87 |
| 2024-04-24 | 3.87 |
| 2024-04-23 | 3.87 |
| 2024-04-22 | 3.87 |
| 2024-04-19 | 3.87 |
| 2024-04-18 | 3.87 |
| 2024-04-17 | 3.87 |
| 2024-04-16 | 3.87 |
| 2024-04-15 | 0.80 |
| 2024-04-12 | 0.80 |
| 2024-04-11 | 6.23 |
| 2024-04-10 | 5.05 |
| 2024-04-09 | 5.05 |
| 2024-04-08 | 3.87 |
| 2024-04-05 | 3.87 |
| 2024-04-03 | 3.87 |
| 2024-04-02 | 1.50 |
| 2024-03-28 | 1.50 |
| 2024-03-27 | 1.50 |
| 2024-03-26 | 1.03 |
| 2024-03-25 | 1.03 |
| 2024-03-22 | 0.32 |
| 2024-03-21 | -0.86 |
| 2024-03-20 | -0.15 |
| 2024-03-19 | 0.32 |
| 2024-03-18 | 0.32 |
| 2024-03-15 | 0.32 |
| 2024-03-14 | -0.86 |
| 2024-03-13 | -0.86 |
| 2024-03-12 | -0.86 |
| 2024-03-11 | -0.86 |
| 2024-03-08 | -0.86 |
| 2024-03-07 | 3.39 |
| 2024-03-06 | 3.39 |
| 2024-03-05 | 3.87 |
| 2024-03-04 | 4.10 |
| 2024-03-01 | 4.10 |
| 2024-02-29 | 4.10 |
| 2024-02-28 | 4.10 |
| 2024-02-27 | 3.39 |
| 2024-02-26 | 3.39 |
| 2024-02-23 | 3.39 |
| 2024-02-22 | 3.39 |
| 2024-02-21 | 3.39 |
| 2024-02-20 | 3.39 |
| 2024-02-19 | 3.39 |
| 2024-02-16 | 1.98 |
| 2024-02-15 | 1.98 |
| 2024-02-14 | 1.98 |
| 2024-02-09 | 1.98 |
| 2024-02-08 | 1.50 |
| 2024-02-07 | 1.50 |
| 2024-02-06 | 1.50 |
| 2024-02-05 | 0.80 |
| 2024-02-02 | 0.80 |
| 2024-02-01 | 0.80 |
| 2024-01-31 | 0.80 |
| 2024-01-30 | 0.80 |
| 2024-01-29 | 0.09 |
| 2024-01-26 | 0.09 |
| 2024-01-25 | 0.09 |
| 2024-01-24 | -0.62 |
| 2024-01-23 | -0.62 |
| 2024-01-22 | -0.62 |
| 2024-01-19 | -0.62 |
| 2024-01-18 | -2.98 |
| 2024-01-17 | -2.98 |
| 2024-01-16 | -1.56 |
| 2024-01-15 | -2.27 |
| 2024-01-12 | -2.27 |
| 2024-01-11 | -2.98 |
| 2024-01-10 | -2.98 |
| 2024-01-09 | -4.16 |
| 2024-01-08 | -4.16 |
| 2024-01-05 | -4.16 |
| 2024-01-04 | -4.16 |
| 2024-01-03 | -4.16 |
| 2024-01-02 | 1.03 |
| 2023-12-29 | 5.75 |
| 2023-12-28 | 5.75 |
| 2023-12-27 | 5.75 |
| 2023-12-22 | 3.87 |
| 2023-12-21 | 3.87 |
| 2023-12-20 | 3.87 |
| 2023-12-19 | -0.62 |
| 2023-12-18 | -1.33 |
| 2023-12-15 | -1.33 |
| 2023-12-14 | -2.04 |
| 2023-12-13 | -2.04 |
| 2023-12-12 | -2.04 |
| 2023-12-11 | -2.04 |
| 2023-12-08 | -2.74 |
| 2023-12-07 | -2.74 |
| 2023-12-06 | -2.74 |
| 2023-12-05 | -0.86 |
| 2023-12-04 | -1.33 |
| 2023-12-01 | -1.33 |
| 2023-11-30 | -1.80 |
| 2023-11-29 | -1.80 |
| 2023-11-28 | -2.27 |
| 2023-11-27 | -2.27 |
| 2023-11-24 | -2.27 |
| 2023-11-23 | 1.27 |
| 2023-11-22 | 1.27 |
| 2023-11-21 | 0.80 |
| 2023-11-20 | 0.80 |
| 2023-11-17 | 0.80 |
| 2023-11-16 | 0.32 |
| 2023-11-15 | 0.32 |
| 2023-11-14 | 0.32 |
| 2023-11-13 | -0.15 |
| 2023-11-10 | -0.86 |
| 2023-11-09 | -0.86 |
| 2023-11-08 | -0.86 |
| 2023-11-07 | -1.33 |
| 2023-11-06 | -2.04 |
| 2023-11-03 | -2.74 |
| 2023-11-02 | -3.22 |
| 2023-11-01 | -1.09 |
| 2023-10-31 | -1.56 |
| 2023-10-30 | -2.04 |
| 2023-10-27 | -2.51 |
| 2023-10-26 | -3.22 |
| 2023-10-25 | -3.69 |
| 2023-10-24 | -4.40 |
| 2023-10-20 | -6.52 |
| 2023-10-19 | -3.69 |
| 2023-10-18 | -4.16 |
| 2023-10-17 | -1.33 |
| 2023-10-16 | -1.33 |
| 2023-10-13 | -2.04 |
| 2023-10-12 | -2.51 |
| 2023-10-11 | -2.51 |
| 2023-10-10 | -3.45 |
| 2023-10-09 | 2.92 |
| 2023-10-06 | 1.98 |
| 2023-10-05 | 0.56 |
| 2023-10-04 | -1.33 |
| 2023-10-03 | 4.34 |
| 2023-09-29 | 3.39 |
| 2023-09-28 | 1.98 |
| 2023-09-27 | 0.56 |
| 2023-09-26 | -2.98 |
| 2023-09-25 | 1.98 |
| 2023-09-22 | -0.86 |
| 2023-09-21 | -0.86 |
| 2023-09-20 | 1.50 |
| 2023-09-19 | -4.87 |
| 2023-09-18 | -0.86 |
| 2023-09-15 | -5.34 |
| 2023-09-14 | -2.74 |
| 2023-09-13 | -2.74 |
| 2023-09-12 | -3.69 |
| 2023-09-11 | -4.87 |
| 2023-09-07 | -4.87 |
| 2023-09-06 | -5.81 |
| 2023-09-05 | -5.58 |
| 2023-09-04 | -4.40 |
| 2023-08-31 | -4.40 |
| 2023-08-30 | -4.40 |
| 2023-08-29 | -4.40 |
| 2023-08-28 | -4.40 |
| 2023-08-25 | -4.40 |
| 2023-08-24 | -5.58 |
| 2023-08-23 | -5.11 |
| 2023-08-22 | -3.69 |
| 2023-08-21 | -3.69 |
| 2023-08-18 | -3.69 |
| 2023-08-17 | -3.69 |
| 2023-08-16 | -3.69 |
| 2023-08-15 | 0.56 |
| 2023-08-14 | -1.56 |
| 2023-08-11 | 9.77 |
| 2023-08-10 | 9.77 |
| 2023-08-09 | 9.77 |
| 2023-08-08 | 10.71 |
| 2023-08-07 | 10.71 |
| 2023-08-04 | 10.71 |
| 2023-08-03 | 10.95 |
| 2023-08-02 | -0.38 |
| 2023-08-01 | -0.38 |
| 2023-07-31 | -0.38 |
| 2023-07-28 | -0.38 |
| 2023-07-27 | 6.23 |
| 2023-07-26 | 6.23 |
| 2023-07-25 | 1.50 |
| 2023-07-24 | 1.50 |
| 2023-07-21 | 1.50 |
| 2023-07-20 | 1.50 |
| 2023-07-19 | -0.15 |
| 2023-07-18 | -0.15 |
| 2023-07-14 | -0.15 |
| 2023-07-13 | -2.04 |
| 2023-07-12 | -2.04 |
| 2023-07-11 | -2.04 |
| 2023-07-10 | -2.04 |
| 2023-07-07 | 2.68 |
| 2023-07-06 | 2.68 |
| 2023-07-05 | 2.68 |
| 2023-07-04 | 2.68 |
| 2023-07-03 | 2.68 |
| 2023-06-30 | 2.92 |
| 2023-06-29 | 0.32 |
| 2023-06-28 | 0.32 |
| 2023-06-27 | 0.32 |
| 2023-06-26 | -4.40 |
| 2023-06-23 | -4.40 |
| 2023-06-21 | -4.40 |
| 2023-06-20 | -6.52 |
| 2023-06-19 | -6.52 |
| 2023-06-16 | -5.58 |
| 2023-06-15 | -8.41 |
| 2023-06-14 | -7.94 |
| 2023-06-13 | -8.88 |
| 2023-06-12 | -5.58 |
| 2023-06-09 | -4.40 |
| 2023-06-08 | -4.40 |
| 2023-06-07 | -4.40 |
| 2023-06-06 | -4.40 |
| 2023-06-05 | -1.09 |
| 2023-06-02 | -1.09 |
| 2023-06-01 | -1.09 |
| 2023-05-31 | -1.09 |
| 2023-05-30 | -1.09 |
| 2023-05-29 | -1.09 |
| 2023-05-25 | -0.86 |
| 2023-05-24 | 1.98 |
| 2023-05-23 | 1.98 |
| 2023-05-22 | 1.98 |
| 2023-05-19 | 1.98 |
| 2023-05-18 | 1.98 |
| 2023-05-17 | 1.98 |
| 2023-05-16 | 1.98 |
| 2023-05-15 | 0.32 |
| 2023-05-12 | 0.32 |
| 2023-05-11 | 0.32 |
| 2023-05-10 | 0.32 |
| 2023-05-09 | 0.32 |
| 2023-05-08 | 0.32 |
| 2023-05-05 | 0.32 |
| 2023-05-04 | 0.32 |
| 2023-05-03 | 0.32 |
| 2023-05-02 | -1.33 |
| 2023-04-28 | -1.33 |
| 2023-04-27 | -1.33 |
| 2023-04-26 | -3.22 |
| 2023-04-25 | -3.22 |
| 2023-04-24 | -3.22 |
| 2023-04-21 | -3.22 |
| 2023-04-20 | -3.22 |
| 2023-04-19 | -3.22 |
| 2023-04-18 | -4.16 |
| 2023-04-17 | -4.16 |
| 2023-04-14 | -1.33 |
| 2023-04-13 | -1.33 |
| 2023-04-12 | -5.11 |
| 2023-04-11 | -5.11 |
| 2023-04-06 | -5.11 |
| 2023-04-04 | -7.47 |
| 2023-04-03 | -8.41 |
| 2023-03-31 | -8.41 |
| 2023-03-30 | -7.94 |
| 2023-03-29 | -7.94 |
| 2023-03-28 | -9.35 |
| 2023-03-27 | -10.30 |
| 2023-03-24 | -11.24 |
| 2023-03-23 | -8.88 |
| 2023-03-22 | -8.88 |
| 2023-03-21 | -8.88 |
| 2023-03-20 | -8.88 |
| 2023-03-17 | -8.88 |
| 2023-03-16 | -9.12 |
| 2023-03-15 | -9.12 |
| 2023-03-14 | -9.12 |
| 2023-03-13 | -7.94 |
| 2023-03-10 | -11.48 |
| 2023-03-09 | -7.94 |
| 2023-03-08 | -7.94 |
| 2023-03-07 | -7.94 |
| 2023-03-06 | -7.94 |
| 2023-03-03 | -7.94 |
| 2023-03-02 | -7.94 |
| 2023-03-01 | -7.94 |
| 2023-02-28 | -7.94 |
| 2023-02-27 | -7.94 |
| 2023-02-24 | -3.22 |
| 2023-02-23 | -3.22 |
| 2023-02-22 | -3.22 |
| 2023-02-21 | -3.22 |
| 2023-02-20 | -3.22 |
| 2023-02-17 | -3.22 |
| 2023-02-16 | -3.22 |
| 2023-02-15 | -3.22 |
| 2023-02-14 | -6.99 |
| 2023-02-13 | -6.99 |
| 2023-02-10 | -6.99 |
| 2023-02-09 | -6.99 |
| 2023-02-08 | -3.22 |
| 2023-02-07 | -3.22 |
| 2023-02-06 | -5.58 |
| 2023-02-03 | -5.58 |
| 2023-02-02 | -5.58 |
| 2023-02-01 | -5.58 |
| 2023-01-31 | -3.22 |
| 2023-01-30 | -3.22 |
| 2023-01-27 | -3.22 |
| 2023-01-26 | -3.22 |
| 2023-01-20 | 1.50 |
| 2023-01-19 | -5.58 |
| 2023-01-18 | 0.32 |
| 2023-01-17 | 0.32 |
| 2023-01-16 | -6.76 |
| 2023-01-13 | -6.76 |
| 2023-01-12 | -6.76 |
| 2023-01-11 | -6.76 |
| 2023-01-10 | -6.52 |
| 2023-01-09 | -6.52 |
| 2023-01-06 | -4.40 |
| 2023-01-05 | -4.40 |
| 2023-01-04 | -4.40 |
| 2023-01-03 | -4.40 |
| 2022-12-30 | -2.04 |
| 2022-12-29 | -2.04 |
| 2022-12-28 | -2.04 |
| 2022-12-23 | 0.56 |
| 2022-12-22 | 0.56 |
| 2022-12-21 | 0.56 |
| 2022-12-20 | -0.38 |
| 2022-12-19 | -0.38 |
| 2022-12-16 | -0.38 |
| 2022-12-15 | 3.39 |
| 2022-12-14 | 3.39 |
| 2022-12-13 | 3.39 |
| 2022-12-12 | 0.32 |
| 2022-12-09 | 0.32 |
| 2022-12-08 | -5.34 |
| 2022-12-07 | -5.34 |
| 2022-12-06 | -5.34 |
| 2022-12-05 | 0.32 |
| 2022-12-02 | 0.32 |
| 2022-12-01 | -3.69 |
| 2022-11-30 | 8.59 |
| 2022-11-29 | 8.59 |
| 2022-11-28 | 8.59 |
| 2022-11-25 | 13.07 |
| 2022-11-24 | 10.95 |
| 2022-11-23 | 10.95 |
| 2022-11-22 | 10.95 |
| 2022-11-21 | 10.95 |
| 2022-11-18 | 9.77 |
| 2022-11-17 | 9.77 |
| 2022-11-16 | 9.77 |
| 2022-11-15 | 9.77 |
| 2022-11-14 | 9.77 |
| 2022-11-11 | 9.77 |
| 2022-11-10 | 9.77 |
| 2022-11-09 | 9.77 |
| 2022-11-08 | 9.77 |
| 2022-11-07 | 15.67 |
| 2022-11-04 | 15.67 |
| 2022-11-03 | 15.67 |
| 2022-11-02 | 15.67 |
| 2022-11-01 | 17.56 |
| 2022-10-31 | 17.56 |
| 2022-10-28 | 15.67 |
| 2022-10-27 | 15.67 |
| 2022-10-26 | 15.67 |
| 2022-10-25 | 15.67 |
| 2022-10-24 | 15.67 |
| 2022-10-21 | 15.67 |
| 2022-10-20 | 15.67 |
| 2022-10-19 | 15.67 |
| 2022-10-18 | 15.67 |
| 2022-10-17 | 15.67 |
| 2022-10-14 | 12.13 |
| 2022-10-13 | 12.13 |
| 2022-10-12 | 12.13 |
| 2022-10-11 | 18.03 |
| 2022-10-10 | 17.56 |
| 2022-10-07 | 17.56 |
| 2022-10-06 | 17.56 |
| 2022-10-05 | 17.56 |
| 2022-10-03 | 17.56 |
| 2022-09-30 | 17.56 |
| 2022-09-29 | 17.56 |
| 2022-09-28 | 14.49 |
| 2022-09-27 | 14.49 |
| 2022-09-26 | 14.49 |
| 2022-09-23 | 23.93 |
| 2022-09-22 | 11.18 |
| 2022-09-21 | 11.18 |
| 2022-09-20 | 18.03 |
| 2022-09-19 | 18.03 |
| 2022-09-16 | 18.03 |
| 2022-09-15 | 18.03 |
| 2022-09-14 | 16.85 |
| 2022-09-13 | 16.85 |
| 2022-09-09 | 12.13 |
| 2022-09-08 | 20.39 |
| 2022-09-07 | 21.57 |
| 2022-09-06 | 21.57 |
| 2022-09-05 | 16.85 |
| 2022-09-02 | 11.89 |
| 2022-09-01 | 11.89 |
| 2022-08-31 | 11.89 |
| 2022-08-30 | 11.89 |
| 2022-08-29 | 11.89 |
| 2022-08-26 | 10.95 |
| 2022-08-25 | 10.95 |
| 2022-08-24 | 10.95 |
| 2022-08-23 | 10.95 |
| 2022-08-22 | 10.95 |
| 2022-08-19 | 10.95 |
| 2022-08-18 | 10.95 |
| 2022-08-17 | 10.95 |
| 2022-08-16 | 10.95 |
| 2022-08-15 | 10.95 |
| 2022-08-12 | 12.36 |
| 2022-08-11 | 12.36 |
| 2022-08-10 | 12.36 |
| 2022-08-09 | 12.36 |
| 2022-08-08 | 12.36 |
| 2022-08-05 | 12.36 |
| 2022-08-04 | 12.36 |
| 2022-08-03 | 12.36 |
| 2022-08-02 | 12.36 |
| 2022-08-01 | 12.36 |
| 2022-07-29 | 12.36 |
| 2022-07-28 | 12.36 |
| 2022-07-27 | 18.03 |
| 2022-07-26 | 22.75 |
| 2022-07-25 | 22.75 |
| 2022-07-22 | 22.75 |
| 2022-07-21 | 15.67 |
| 2022-07-20 | 15.67 |
| 2022-07-19 | 15.67 |
| 2022-07-18 | 15.67 |
| 2022-07-15 | 10.95 |
| 2022-07-14 | 10.95 |
| 2022-07-13 | 10.95 |
| 2022-07-12 | 18.26 |
| 2022-07-11 | 18.26 |
| 2022-07-08 | 18.26 |
| 2022-07-07 | 18.26 |
| 2022-07-06 | 18.26 |
| 2022-07-05 | 14.25 |
| 2022-07-04 | 14.25 |
| 2022-06-30 | 14.25 |
| 2022-06-29 | 14.25 |
| 2022-06-28 | 14.49 |
| 2022-06-27 | 14.49 |
| 2022-06-24 | 14.49 |
| 2022-06-23 | 14.49 |
| 2022-06-22 | 14.49 |
| 2022-06-21 | 17.79 |
| 2022-06-20 | 17.79 |
| 2022-06-17 | 17.79 |
| 2022-06-16 | 8.59 |
| 2022-06-15 | 8.59 |
| 2022-06-14 | 8.59 |
| 2022-06-13 | 13.07 |
| 2022-06-10 | 13.07 |
| 2022-06-09 | 13.07 |
| 2022-06-08 | 13.07 |
| 2022-06-07 | 13.31 |
| 2022-06-06 | 13.31 |
| 2022-06-02 | 13.31 |
| 2022-06-01 | 13.31 |
| 2022-05-31 | 18.03 |
| 2022-05-30 | 12.36 |
| 2022-05-27 | 12.36 |
| 2022-05-26 | 18.03 |
| 2022-05-25 | 18.03 |
| 2022-05-24 | 18.03 |
| 2022-05-23 | 18.03 |
| 2022-05-20 | 18.03 |
| 2022-05-19 | 18.03 |
| 2022-05-18 | 18.03 |
| 2022-05-17 | 18.03 |
| 2022-05-16 | 18.03 |
| 2022-05-13 | 18.03 |
| 2022-05-12 | 18.03 |
| 2022-05-11 | 18.03 |
| 2022-05-10 | 18.03 |
| 2022-05-06 | 18.03 |
| 2022-05-05 | 18.03 |
| 2022-05-04 | 18.03 |
| 2022-05-03 | 14.49 |
| 2022-04-29 | 13.31 |
| 2022-04-28 | 13.31 |
| 2022-04-27 | 13.31 |
| 2022-04-26 | 15.67 |
| 2022-04-25 | 15.67 |
| 2022-04-22 | 15.67 |
| 2022-04-21 | 15.67 |
| 2022-04-20 | 16.38 |
| 2022-04-19 | 16.38 |
| 2022-04-14 | 16.38 |
| 2022-04-13 | 16.38 |
| 2022-04-12 | 16.38 |
| 2022-04-11 | 14.49 |
| 2022-04-08 | 14.49 |
| 2022-04-07 | 18.26 |
| 2022-04-06 | 18.26 |
| 2022-04-04 | 20.39 |
| 2022-04-01 | 24.87 |
| 2022-03-31 | 25.11 |
| 2022-03-30 | 25.11 |
| 2022-03-29 | 26.29 |
| 2022-03-28 | 26.05 |
| 2022-03-25 | 21.57 |
| 2022-03-24 | 15.67 |
| 2022-03-23 | 18.03 |
| 2022-03-22 | 21.57 |
| 2022-03-21 | 16.85 |
| 2022-03-18 | 25.11 |
| 2022-03-17 | 18.03 |
| 2022-03-16 | 16.14 |
| 2022-03-15 | 17.08 |
| 2022-03-14 | 16.85 |
| 2022-03-11 | 15.90 |
| 2022-03-10 | 15.90 |
| 2022-03-09 | 15.67 |
| 2022-03-08 | 23.93 |
| 2022-03-07 | 32.19 |
| 2022-03-04 | 21.81 |
| 2022-03-03 | 23.69 |
| 2022-03-02 | 25.35 |
| 2022-03-01 | 29.60 |
| 2022-02-28 | 21.81 |
| 2022-02-25 | 21.81 |
| 2022-02-24 | 24.17 |
| 2022-02-23 | 27.47 |
| 2022-02-22 | 25.35 |
| 2022-02-21 | 25.35 |
| 2022-02-18 | 28.41 |
| 2022-02-17 | 22.75 |
| 2022-02-16 | 22.75 |
| 2022-02-15 | 25.11 |
| 2022-02-14 | 29.83 |
| 2022-02-11 | 28.65 |
| 2022-02-10 | 29.83 |
| 2022-02-09 | 32.19 |
| 2022-02-08 | 38.09 |
| 2022-02-07 | 29.83 |
| 2022-02-04 | 32.19 |
| 2022-01-31 | 36.91 |
| 2022-01-28 | 22.28 |
| 2022-01-27 | 20.15 |
| 2022-01-26 | 19.21 |
| 2022-01-25 | 18.03 |
| 2022-01-24 | 16.85 |
| 2022-01-21 | 21.57 |
| 2022-01-20 | 22.75 |
| 2022-01-19 | 22.75 |
| 2022-01-18 | 22.75 |
| 2022-01-17 | 22.75 |
| 2022-01-14 | 13.31 |
| 2022-01-13 | 23.93 |
| 2022-01-12 | 25.11 |
| 2022-01-11 | 29.83 |
| 2022-01-10 | 38.80 |
| 2022-01-07 | 34.32 |
| 2022-01-06 | 34.32 |
| 2022-01-05 | 34.55 |
| 2022-01-04 | 37.86 |
| 2022-01-03 | 35.73 |
| 2021-12-31 | 27.47 |
| 2021-12-30 | 28.65 |
| 2021-12-29 | 29.83 |
| 2021-12-28 | 25.11 |
| 2021-12-24 | 39.04 |
| 2021-12-23 | 33.84 |
| 2021-12-22 | 24.40 |
| 2021-12-21 | 24.40 |
| 2021-12-20 | 24.40 |
| 2021-12-17 | 24.40 |
| 2021-12-16 | 24.40 |
| 2021-12-15 | 24.40 |
| 2021-12-14 | 24.40 |
| 2021-12-13 | 24.40 |
| 2021-12-10 | 24.40 |
| 2021-12-09 | 24.40 |
| 2021-12-08 | 24.40 |
| 2021-12-07 | 24.40 |
| 2021-12-06 | 24.40 |
| 2021-12-03 | 24.40 |
| 2021-12-02 | 24.40 |
| 2021-12-01 | 24.40 |
| 2021-11-30 | 24.40 |
| 2021-11-29 | 24.40 |
| 2021-11-26 | 24.40 |
| 2021-11-25 | 24.40 |
| 2021-11-24 | 24.40 |
| 2021-11-23 | 24.40 |
| 2021-11-22 | 24.40 |
| 2021-11-19 | 24.40 |
| 2021-11-18 | 24.40 |
| 2021-11-17 | 24.40 |
| 2021-11-16 | 24.40 |
| 2021-11-15 | 24.40 |
| 2021-11-12 | 24.40 |
| 2021-11-11 | 24.40 |
| 2021-11-10 | 24.40 |
| 2021-11-09 | 24.40 |
| 2021-11-08 | 24.40 |
| 2021-11-05 | 24.40 |
| 2021-11-04 | 24.40 |
| 2021-11-03 | 24.40 |
| 2021-11-02 | 24.40 |
| 2021-11-01 | 24.40 |
| 2021-10-29 | 24.40 |
| 2021-10-28 | 24.40 |
| 2021-10-27 | 24.40 |
| 2021-10-26 | 24.40 |
| 2021-10-25 | 24.40 |
| 2021-10-22 | 24.40 |
| 2021-10-21 | 24.40 |
| 2021-10-20 | 24.40 |
| 2021-10-19 | 24.40 |
| 2021-10-18 | 24.40 |
| 2021-10-15 | 24.40 |
| 2021-10-12 | 24.40 |
| 2021-10-11 | 24.40 |
| 2021-10-08 | 24.40 |
| 2021-10-07 | 24.40 |
| 2021-10-06 | 24.40 |
| 2021-10-05 | 24.40 |
| 2021-10-04 | 24.40 |
| 2021-09-30 | 24.40 |
| 2021-09-29 | 24.40 |
| 2021-09-28 | 24.40 |
| 2021-09-27 | 24.40 |
| 2021-09-24 | 24.40 |
| 2021-09-23 | 24.40 |
| 2021-09-21 | 24.40 |
| 2021-09-20 | 24.40 |
| 2021-09-17 | 24.40 |
| 2021-09-16 | 24.40 |
| 2021-09-15 | 24.40 |
| 2021-09-14 | 24.40 |
| 2021-09-13 | 24.40 |
| 2021-09-10 | 24.40 |
| 2021-09-09 | 24.40 |
| 2021-09-08 | 24.40 |
| 2021-09-07 | 24.40 |
| 2021-09-06 | 24.40 |
| 2021-09-03 | 24.40 |
| 2021-09-02 | 24.40 |
| 2021-09-01 | 24.40 |
| 2021-08-31 | 24.40 |
| 2021-08-30 | 24.40 |
| 2021-08-27 | 24.40 |
| 2021-08-26 | 24.40 |
| 2021-08-25 | 24.40 |
| 2021-08-24 | 24.40 |
| 2021-08-23 | 24.40 |
| 2021-08-20 | 24.40 |
| 2021-08-19 | 24.40 |
| 2021-08-18 | 24.40 |
| 2021-08-17 | 24.40 |
| 2021-08-16 | 24.40 |
| 2021-08-13 | 24.40 |
| 2021-08-12 | 24.40 |
| 2021-08-11 | 24.40 |
| 2021-08-10 | 24.40 |
| 2021-08-09 | 24.40 |
| 2021-08-06 | 24.40 |
| 2021-08-05 | 24.40 |
| 2021-08-04 | 24.40 |
| 2021-08-03 | 24.40 |
| 2021-08-02 | 24.40 |
| 2021-07-30 | 24.40 |
| 2021-07-29 | 24.40 |
| 2021-07-28 | 24.40 |
| 2021-07-27 | 24.40 |
| 2021-07-26 | 24.40 |
| 2021-07-23 | 24.40 |
| 2021-07-22 | 24.40 |
| 2021-07-21 | 24.40 |
| 2021-07-20 | 24.40 |
| 2021-07-19 | 24.40 |
| 2021-07-16 | 24.40 |
| 2021-07-15 | 24.40 |
| 2021-07-14 | 24.40 |
| 2021-07-13 | 24.40 |
| 2021-07-12 | 24.40 |
| 2021-07-09 | 24.40 |
| 2021-07-08 | 24.40 |
| 2021-07-07 | 24.40 |
| 2021-07-06 | 24.40 |
| 2021-07-05 | 24.40 |
| 2021-07-02 | 24.40 |
| 2021-06-30 | 24.40 |
| 2021-06-29 | 24.40 |
| 2021-06-28 | 24.40 |
| 2021-06-25 | 24.40 |
| 2021-06-24 | 24.40 |
| 2021-06-23 | 24.40 |
| 2021-06-22 | 24.40 |
| 2021-06-21 | 24.40 |
| 2021-06-18 | 24.40 |
| 2021-06-17 | 24.40 |
| 2021-06-16 | 24.40 |
| 2021-06-15 | 24.40 |
| 2021-06-11 | 24.40 |
| 2021-06-10 | 24.40 |
| 2021-06-09 | 24.40 |
| 2021-06-08 | 24.40 |
| 2021-06-07 | 24.40 |
| 2021-06-04 | 24.40 |
| 2021-06-03 | 24.40 |
| 2021-06-02 | 24.40 |
| 2021-06-01 | 24.40 |
| 2021-05-31 | 24.40 |
| 2021-05-28 | 24.40 |
| 2021-05-27 | 24.40 |
| 2021-05-26 | 24.40 |
| 2021-05-25 | 24.40 |
| 2021-05-24 | 24.40 |
| 2021-05-21 | 24.40 |
| 2021-05-20 | 24.40 |
| 2021-05-18 | 24.40 |
| 2021-05-17 | 24.40 |
| 2021-05-14 | 24.40 |
| 2021-05-13 | 24.40 |
| 2021-05-12 | 24.40 |
| 2021-05-11 | 24.40 |
| 2021-05-10 | 24.40 |
| 2021-05-07 | 24.40 |
| 2021-05-06 | 24.40 |
| 2021-05-05 | 24.40 |
| 2021-05-04 | 24.40 |
| 2021-05-03 | 24.40 |
| 2021-04-30 | 24.40 |
| 2021-04-29 | 24.40 |
| 2021-04-28 | 24.40 |
| 2021-04-27 | 24.40 |
| 2021-04-26 | 24.40 |
| 2021-04-23 | 24.40 |
| 2021-04-22 | 24.40 |
| 2021-04-21 | 24.40 |
| 2021-04-20 | 24.40 |
| 2021-04-19 | 24.40 |
| 2021-04-16 | 24.40 |
| 2021-04-15 | 24.40 |
| 2021-04-14 | 24.40 |
| 2021-04-13 | 24.40 |
| 2021-04-12 | 24.40 |
| 2021-04-09 | 24.40 |
| 2021-04-08 | 24.40 |
| 2021-04-07 | 24.40 |
| 2021-04-01 | 24.40 |
| 2021-03-31 | 24.40 |
| 2021-03-30 | 10.95 |
| 2021-03-29 | 15.67 |
| 2021-03-26 | 20.39 |
| 2021-03-25 | 13.54 |
| 2021-03-24 | 12.60 |
| 2021-03-23 | 14.25 |
| 2021-03-22 | 15.43 |
| 2021-03-19 | 11.65 |
| 2021-03-18 | 11.65 |
| 2021-03-17 | 6.23 |
| 2021-03-16 | -3.45 |
| 2021-03-15 | -3.45 |
| 2021-03-12 | 1.03 |
| 2021-03-11 | 1.03 |
| 2021-03-10 | 1.03 |
| 2021-03-09 | 1.03 |
| 2021-03-08 | -1.09 |
| 2021-03-05 | 1.03 |
| 2021-03-04 | 1.03 |
| 2021-03-03 | 1.03 |
| 2021-03-02 | 1.74 |
| 2021-03-01 | 2.45 |
| 2021-02-26 | 5.28 |
| 2021-02-25 | 10.24 |
| 2021-02-24 | 13.07 |
| 2021-02-23 | 14.72 |
| 2021-02-22 | 16.85 |
| 2021-02-19 | 8.59 |
| 2021-02-18 | 8.59 |
| 2021-02-17 | 8.59 |
| 2021-02-16 | 8.59 |
| 2021-02-11 | 8.59 |
| 2021-02-10 | 2.68 |
| 2021-02-09 | 2.92 |
| 2021-02-08 | 2.92 |
| 2021-02-05 | 3.39 |
| 2021-02-04 | 3.39 |
| 2021-02-03 | -0.86 |
| 2021-02-02 | -0.86 |
| 2021-02-01 | -5.58 |
| 2021-01-29 | -5.58 |
| 2021-01-28 | -3.22 |
| 2021-01-27 | -5.58 |
| 2021-01-26 | -10.30 |
| 2021-01-25 | -7.94 |
| 2021-01-22 | -10.06 |
| 2021-01-21 | -10.06 |
| 2021-01-20 | -12.42 |
| 2021-01-19 | -12.66 |
| 2021-01-18 | -10.06 |
| 2021-01-15 | -10.06 |
| 2021-01-14 | -10.06 |
| 2021-01-13 | -5.58 |
| 2021-01-12 | -10.77 |
| 2021-01-11 | -12.66 |
| 2021-01-08 | -12.66 |
| 2021-01-07 | -13.60 |
| 2021-01-06 | -13.60 |
| 2021-01-05 | -13.60 |
| 2021-01-04 | -11.71 |
| 2020-12-31 | -11.48 |
| 2020-12-30 | -11.48 |
| 2020-12-29 | -6.99 |
| 2020-12-28 | -6.76 |
| 2020-12-24 | -5.81 |
| 2020-12-23 | -5.81 |
| 2020-12-22 | -5.81 |
| 2020-12-21 | -6.05 |
| 2020-12-18 | -12.66 |
| 2020-12-17 | -11.48 |
| 2020-12-16 | -10.30 |
| 2020-12-15 | -12.66 |
| 2020-12-14 | -10.30 |
| 2020-12-11 | -10.30 |
| 2020-12-10 | -12.42 |
| 2020-12-09 | -12.66 |
| 2020-12-08 | -10.30 |
| 2020-12-07 | -10.30 |
| 2020-12-04 | -12.90 |
| 2020-12-03 | -15.02 |
| 2020-12-02 | -15.02 |
| 2020-12-01 | -15.02 |
| 2020-11-30 | -10.53 |
| 2020-11-27 | -12.66 |
| 2020-11-26 | -10.30 |
| 2020-11-25 | -5.58 |
| 2020-11-24 | -10.30 |
| 2020-11-23 | -11.71 |
| 2020-11-20 | -5.81 |
| 2020-11-19 | 0.32 |
| 2020-11-18 | 2.68 |
| 2020-11-17 | 0.32 |
| 2020-11-16 | -2.98 |
| 2020-11-13 | -9.12 |
| 2020-11-12 | -14.55 |
| 2020-11-11 | -5.34 |
| 2020-11-10 | -3.22 |
| 2020-11-09 | -9.12 |
| 2020-11-06 | -5.81 |
| 2020-11-05 | -5.58 |
| 2020-11-04 | -0.86 |
| 2020-11-03 | -0.86 |
| 2020-11-02 | 3.87 |
| 2020-10-30 | 3.87 |
| 2020-10-29 | 3.87 |
| 2020-10-28 | 3.87 |
| 2020-10-27 | -0.86 |
| 2020-10-23 | 3.87 |
| 2020-10-22 | 3.87 |
| 2020-10-21 | 3.87 |
| 2020-10-20 | -0.62 |
| 2020-10-19 | -0.62 |
| 2020-10-16 | -0.62 |
| 2020-10-15 | -0.62 |
| 2020-10-14 | 1.74 |
| 2020-10-12 | 10.95 |
| 2020-10-09 | 16.85 |
| 2020-10-08 | 16.85 |
| 2020-10-07 | 16.85 |
| 2020-10-06 | 16.85 |
| 2020-10-05 | 17.79 |
| 2020-09-30 | 17.79 |
| 2020-09-29 | 17.79 |
| 2020-09-28 | 16.85 |
| 2020-09-25 | 13.31 |
| 2020-09-24 | 13.31 |
| 2020-09-23 | 13.31 |
| 2020-09-22 | 13.31 |
| 2020-09-21 | 10.95 |
| 2020-09-18 | 10.95 |
| 2020-09-17 | 10.95 |
| 2020-09-16 | 10.95 |
| 2020-09-15 | 10.95 |
| 2020-09-14 | 15.67 |
| 2020-09-11 | 16.14 |
| 2020-09-10 | 16.14 |
| 2020-09-09 | 13.31 |
| 2020-09-08 | 13.31 |
| 2020-09-07 | 6.70 |
| 2020-09-04 | 6.70 |
| 2020-09-03 | 11.42 |
| 2020-09-02 | 11.42 |
| 2020-09-01 | 19.21 |
| 2020-08-31 | 18.03 |
| 2020-08-28 | 15.67 |
| 2020-08-27 | 8.11 |
| 2020-08-26 | 8.11 |
| 2020-08-25 | -0.86 |
| 2020-08-24 | 2.45 |
| 2020-08-21 | 4.57 |
| 2020-08-20 | 12.60 |
| 2020-08-19 | 19.92 |
| 2020-08-18 | 19.92 |
| 2020-08-17 | 20.39 |
| 2020-08-14 | 19.92 |
| 2020-08-13 | 18.97 |
| 2020-08-12 | 18.26 |
| 2020-08-11 | 22.99 |
| 2020-08-10 | 22.99 |
| 2020-08-07 | 22.99 |
| 2020-08-06 | 18.74 |
| 2020-08-05 | 15.67 |
| 2020-08-04 | 15.67 |
| 2020-08-03 | 16.85 |
| 2020-07-31 | 22.75 |
| 2020-07-30 | 23.93 |
| 2020-07-29 | 25.11 |
| 2020-07-28 | 21.57 |
| 2020-07-27 | 27.47 |
| 2020-07-24 | 11.89 |
| 2020-07-23 | 3.87 |
| 2020-07-22 | -3.69 |
| 2020-07-21 | -10.30 |
| 2020-07-20 | -5.58 |
| 2020-07-17 | -5.58 |
| 2020-07-16 | 0.09 |
| 2020-07-15 | 0.09 |
| 2020-07-14 | 2.68 |
| 2020-07-13 | 2.92 |
| 2020-07-10 | 7.41 |
| 2020-07-09 | 6.23 |
| 2020-07-08 | 9.29 |
| 2020-07-07 | 11.65 |
| 2020-07-06 | 13.07 |
| 2020-07-03 | 11.18 |
| 2020-07-02 | 10.24 |
| 2020-06-30 | 13.78 |
| 2020-06-29 | 14.96 |
| 2020-06-26 | 13.54 |
| 2020-06-24 | 14.49 |
| 2020-06-23 | 13.07 |
| 2020-06-22 | 13.07 |
| 2020-06-19 | 14.02 |
| 2020-06-18 | 14.25 |
| 2020-06-17 | 12.36 |
| 2020-06-16 | 12.36 |
| 2020-06-15 | 18.03 |
| 2020-06-12 | 17.79 |
| 2020-06-11 | 16.85 |
| 2020-06-10 | 15.90 |
| 2020-06-09 | 17.56 |
| 2020-06-08 | 17.56 |
| 2020-06-05 | 16.38 |
| 2020-06-04 | 15.90 |
| 2020-06-03 | 18.03 |
| 2020-06-02 | 17.79 |
| 2020-06-01 | 19.44 |
| 2020-05-29 | 18.03 |
| 2020-05-28 | 18.03 |
| 2020-05-27 | 17.79 |
| 2020-05-26 | 17.79 |
| 2020-05-25 | 19.44 |
| 2020-05-22 | 19.44 |
| 2020-05-21 | 19.92 |
| 2020-05-20 | 18.03 |
| 2020-05-19 | 17.08 |
| 2020-05-18 | 14.25 |
| 2020-05-15 | 18.74 |
| 2020-05-14 | 16.38 |
| 2020-05-13 | 21.10 |
| 2020-05-12 | 18.97 |
| 2020-05-11 | 14.25 |
| 2020-05-08 | 12.13 |
| 2020-05-07 | 20.15 |
| 2020-05-06 | 20.15 |
| 2020-05-05 | 18.03 |
| 2020-05-04 | 15.67 |
| 2020-04-29 | 17.56 |
| 2020-04-28 | 16.61 |
| 2020-04-27 | 13.31 |
| 2020-04-24 | 10.95 |
| 2020-04-23 | 16.38 |
| 2020-04-22 | 12.36 |
| 2020-04-21 | 17.08 |
| 2020-04-20 | 10.95 |
| 2020-04-17 | 12.13 |
| 2020-04-16 | 16.85 |
| 2020-04-15 | 16.85 |
| 2020-04-14 | 13.31 |
| 2020-04-09 | 18.03 |
| 2020-04-08 | 18.03 |
| 2020-04-07 | 12.84 |
| 2020-04-06 | 17.56 |
| 2020-04-03 | 13.31 |
| 2020-04-02 | 18.03 |
| 2020-04-01 | 18.03 |
| 2020-03-31 | 18.03 |
| 2020-03-30 | 22.28 |
| 2020-03-27 | 20.39 |
| 2020-03-26 | 18.26 |
| 2020-03-25 | 14.49 |
| 2020-03-24 | 14.02 |
| 2020-03-23 | 22.28 |
| 2020-03-20 | 12.84 |
| 2020-03-19 | 1.98 |
| 2020-03-18 | 9.06 |
| 2020-03-17 | 16.38 |
| 2020-03-16 | 16.61 |
| 2020-03-13 | 16.61 |
| 2020-03-12 | 23.93 |
| 2020-03-11 | 29.60 |
| 2020-03-10 | 29.36 |
| 2020-03-09 | 29.60 |
| 2020-03-06 | 31.96 |
| 2020-03-05 | 31.96 |
| 2020-03-04 | 29.83 |
| 2020-03-03 | 31.96 |
| 2020-03-02 | 29.83 |
| 2020-02-28 | 29.83 |
| 2020-02-27 | 27.47 |
| 2020-02-26 | 31.96 |
| 2020-02-25 | 30.78 |
| 2020-02-24 | 31.96 |
| 2020-02-21 | 32.19 |
| 2020-02-20 | 32.19 |
| 2020-02-19 | 33.37 |
| 2020-02-18 | 33.37 |
| 2020-02-17 | 34.55 |
| 2020-02-14 | 33.37 |
| 2020-02-13 | 32.19 |
| 2020-02-12 | 32.19 |
| 2020-02-11 | 32.19 |
| 2020-02-10 | 31.25 |
| 2020-02-07 | 31.96 |
| 2020-02-06 | 34.55 |
| 2020-02-05 | 32.19 |
| 2020-02-04 | 34.55 |
| 2020-02-03 | 34.08 |
| 2020-01-31 | 34.79 |
| 2020-01-30 | 36.91 |
| 2020-01-29 | 37.62 |
| 2020-01-24 | 40.22 |
| 2020-01-23 | 36.91 |
| 2020-01-22 | 37.62 |
| 2020-01-21 | 38.57 |
| 2020-01-20 | 39.04 |
| 2020-01-17 | 39.27 |
| 2020-01-16 | 38.09 |
| 2020-01-15 | 38.09 |
| 2020-01-14 | 36.91 |
| 2020-01-13 | 39.51 |
| 2020-01-10 | 37.39 |
| 2020-01-09 | 37.39 |
| 2020-01-08 | 35.73 |
| 2020-01-07 | 34.55 |
| 2020-01-06 | 29.83 |
| 2020-01-03 | 26.29 |
| 2020-01-02 | 24.17 |
| 2019-12-31 | 19.21 |
| 2019-12-30 | 19.21 |
| 2019-12-27 | 18.03 |
| 2019-12-24 | 17.32 |
| 2019-12-23 | 17.32 |
| 2019-12-20 | 22.51 |
| 2019-12-19 | 30.54 |
| 2019-12-18 | 40.69 |
| 2019-12-17 | 41.40 |
| 2019-12-16 | 42.58 |
| 2019-12-13 | 43.76 |
| 2019-12-12 | 40.22 |
| 2019-12-11 | 38.80 |
| 2019-12-10 | 35.73 |
| 2019-12-09 | 34.32 |
| 2019-12-06 | 33.84 |
| 2019-12-05 | 27.47 |
| 2019-12-04 | 27.00 |
| 2019-12-03 | 27.23 |
| 2019-12-02 | 20.39 |
| 2019-11-29 | 18.03 |
| 2019-11-28 | 16.38 |
| 2019-11-27 | 14.72 |
| 2019-11-26 | 12.84 |
| 2019-11-25 | 8.59 |
| 2019-11-22 | 5.05 |
| 2019-11-21 | 0.56 |
| 2019-11-20 | 0.32 |
| 2019-11-19 | 2.45 |
| 2019-11-18 | 2.68 |
| 2019-11-15 | -6.99 |
| 2019-11-14 | -7.94 |
| 2019-11-13 | -10.30 |
| 2019-11-12 | -13.13 |
| 2019-11-11 | -12.66 |
| 2019-11-08 | -12.66 |
| 2019-11-07 | -14.08 |
| 2019-11-06 | -13.13 |
| 2019-11-05 | -13.84 |
| 2019-11-04 | -14.78 |
| 2019-11-01 | -7.23 |
| 2019-10-31 | -8.17 |
| 2019-10-30 | -7.94 |
| 2019-10-29 | -1.33 |
| 2019-10-28 | -1.33 |
| 2019-10-25 | -1.33 |
| 2019-10-24 | -4.63 |
| 2019-10-23 | -5.58 |
| 2019-10-22 | 1.27 |
| 2019-10-21 | 5.05 |
| 2019-10-18 | 13.78 |
| 2019-10-17 | 24.64 |
| 2019-10-16 | 22.51 |
| 2019-10-15 | 22.75 |
| 2019-10-14 | 23.46 |
| 2019-10-11 | 22.04 |
| 2019-10-10 | 24.17 |
| 2019-10-09 | 24.64 |
| 2019-10-08 | 24.87 |
| 2019-10-04 | 24.64 |
| 2019-10-03 | 24.87 |
| 2019-10-02 | 24.40 |
| 2019-09-30 | 24.64 |
| 2019-09-27 | 19.44 |
| 2019-09-26 | 25.11 |
| 2019-09-25 | 22.75 |
| 2019-09-24 | 21.57 |
| 2019-09-23 | 27.47 |
| 2019-09-20 | 26.53 |
| 2019-09-19 | 32.66 |
| 2019-09-18 | 36.68 |
| 2019-09-17 | 36.20 |
| 2019-09-16 | 41.40 |
| 2019-09-13 | 41.63 |
| 2019-09-12 | 41.40 |
| 2019-09-11 | 43.76 |
| 2019-09-10 | 36.91 |
| 2019-09-09 | 42.34 |
| 2019-09-06 | 42.81 |
| 2019-09-05 | 43.05 |
| 2019-09-04 | 45.88 |
| 2019-09-03 | 47.30 |
| 2019-09-02 | 46.59 |
| 2019-08-30 | 38.09 |
| 2019-08-29 | 36.68 |
| 2019-08-28 | 36.68 |
| 2019-08-27 | 31.25 |
| 2019-08-26 | 30.30 |
| 2019-08-23 | 30.78 |
| 2019-08-22 | 31.01 |
| 2019-08-21 | 29.12 |
| 2019-08-20 | 27.47 |
| 2019-08-19 | 29.12 |
| 2019-08-16 | 29.36 |
| 2019-08-15 | 27.47 |
| 2019-08-14 | 27.47 |
| 2019-08-13 | 24.64 |
| 2019-08-12 | 25.11 |
| 2019-08-09 | 24.17 |
| 2019-08-08 | 23.69 |
| 2019-08-07 | 22.75 |
| 2019-08-06 | 20.63 |
| 2019-08-05 | 21.10 |
| 2019-08-02 | 21.33 |
| 2019-08-01 | 24.87 |
| 2019-07-31 | 19.92 |
| 2019-07-30 | 19.44 |
| 2019-07-29 | 20.86 |
| 2019-07-26 | 22.04 |
| 2019-07-25 | 22.04 |
| 2019-07-24 | 20.39 |
| 2019-07-23 | 20.39 |
| 2019-07-22 | 20.39 |
| 2019-07-19 | 22.51 |
| 2019-07-18 | 26.53 |
| 2019-07-17 | 22.99 |
| 2019-07-16 | 31.96 |
| 2019-07-15 | 31.96 |
| 2019-07-12 | 31.25 |
| 2019-07-11 | 29.83 |
| 2019-07-10 | 17.79 |
| 2019-07-09 | 12.84 |
| 2019-07-08 | 10.00 |
| 2019-07-05 | 0.80 |
| 2019-07-04 | 5.05 |
| 2019-07-03 | 3.87 |
| 2019-07-02 | 5.99 |
| 2019-06-28 | 7.88 |
| 2019-06-27 | 4.10 |
| 2019-06-26 | 10.24 |
| 2019-06-25 | 10.24 |
| 2019-06-24 | 10.95 |
| 2019-06-21 | 10.47 |
| 2019-06-20 | 10.00 |
| 2019-06-19 | 13.78 |
| 2019-06-18 | 13.78 |
| 2019-06-17 | 11.42 |
| 2019-06-14 | 13.54 |
| 2019-06-13 | 15.43 |
| 2019-06-12 | 15.67 |
| 2019-06-11 | 15.67 |
| 2019-06-10 | 5.99 |
| 2019-06-06 | 7.41 |
| 2019-06-05 | 8.11 |
| 2019-06-04 | 10.95 |
| 2019-06-03 | 9.77 |
| 2019-05-31 | 16.85 |
| 2019-05-30 | 17.32 |
| 2019-05-29 | 17.79 |
| 2019-05-28 | 34.55 |
| 2019-05-27 | 234.73 |
| 2019-05-24 | 233.78 |
| 2019-05-23 | 234.73 |
| 2019-05-22 | 236.62 |
| 2019-05-21 | 230.95 |
| 2019-05-20 | 236.62 |
| 2019-05-17 | 230.48 |
| 2019-05-16 | 229.54 |
| 2019-05-15 | 225.76 |
| 2019-05-14 | 221.51 |
| 2019-05-10 | 213.96 |
| 2019-05-09 | 213.48 |
| 2019-05-08 | 211.60 |
| 2019-05-07 | 210.65 |
| 2019-05-06 | 209.23 |
| 2019-05-03 | 211.60 |
| 2019-05-02 | 211.60 |
| 2019-04-30 | 211.60 |
| 2019-04-29 | 213.96 |
| 2019-04-26 | 211.60 |
| 2019-04-25 | 218.20 |
| 2019-04-24 | 215.84 |
| 2019-04-23 | 206.87 |
| 2019-04-18 | 196.02 |
| 2019-04-17 | 190.35 |
| 2019-04-16 | 189.41 |
| 2019-04-15 | 190.35 |
| 2019-04-12 | 190.35 |
| 2019-04-11 | 191.36 |
| 2019-04-10 | 184.32 |
| 2019-04-09 | 184.32 |
| 2019-04-08 | 185.73 |
| 2019-04-04 | 185.26 |
| 2019-04-03 | 171.63 |
| 2019-04-02 | 173.51 |
| 2019-04-01 | 175.86 |
| 2019-03-29 | 173.98 |
| 2019-03-28 | 174.45 |
| 2019-03-27 | 178.68 |
| 2019-03-26 | 179.15 |
| 2019-03-25 | 179.15 |
| 2019-03-22 | 179.15 |
| 2019-03-21 | 176.33 |
| 2019-03-20 | 177.27 |
| 2019-03-19 | 177.27 |
| 2019-03-18 | 171.63 |
| 2019-03-15 | 193.71 |
| 2019-03-14 | 150.95 |
| 2019-03-13 | 150.95 |
| 2019-03-12 | 150.95 |
| 2019-03-11 | 148.13 |
| 2019-03-08 | 151.42 |
| 2019-03-07 | 148.60 |
| 2019-03-06 | 148.60 |
| 2019-03-05 | 151.42 |
| 2019-03-04 | 148.60 |
| 2019-03-01 | 151.42 |
| 2019-02-28 | 148.13 |
| 2019-02-27 | 148.13 |
| 2019-02-26 | 151.42 |
| 2019-02-25 | 151.42 |
| 2019-02-22 | 150.95 |
| 2019-02-21 | 150.48 |
| 2019-02-20 | 151.89 |
| 2019-02-19 | 152.83 |
| 2019-02-18 | 155.65 |
| 2019-02-15 | 157.06 |
| 2019-02-14 | 157.06 |
| 2019-02-13 | 156.12 |
| 2019-02-12 | 158.00 |
| 2019-02-11 | 163.17 |
| 2019-02-08 | 158.47 |
| 2019-02-04 | 152.83 |
| 2019-02-01 | 156.12 |
| 2019-01-31 | 158.47 |
| 2019-01-30 | 160.35 |
| 2019-01-29 | 139.67 |
| 2019-01-28 | 139.67 |
| 2019-01-25 | 139.67 |
| 2019-01-24 | 139.67 |
| 2019-01-23 | 139.67 |
| 2019-01-22 | 139.67 |
| 2019-01-21 | 139.67 |
| 2019-01-18 | 139.67 |
| 2019-01-17 | 139.20 |
| 2019-01-16 | 139.20 |
| 2019-01-15 | 139.67 |
| 2019-01-14 | 139.67 |
| 2019-01-11 | 137.32 |
| 2019-01-10 | 134.97 |
| 2019-01-09 | 130.27 |
| 2019-01-08 | 134.74 |
| 2019-01-07 | 132.62 |
| 2019-01-04 | 134.50 |
| 2019-01-03 | 134.74 |
| 2019-01-02 | 133.09 |
| 2018-12-31 | 122.99 |
| 2018-12-28 | 87.27 |
| 2018-12-27 | 89.39 |
| 2018-12-24 | 80.93 |
| 2018-12-21 | 80.22 |
| 2018-12-20 | 75.99 |
| 2018-12-19 | 75.99 |
| 2018-12-18 | 70.35 |
| 2018-12-17 | 87.98 |
| 2018-12-14 | 84.45 |
| 2018-12-13 | 70.59 |
| 2018-12-12 | 67.06 |
| 2018-12-11 | 67.06 |
| 2018-12-10 | 67.06 |
| 2018-12-07 | 67.06 |
| 2018-12-06 | 67.06 |
| 2018-12-05 | 85.63 |
| 2018-12-04 | 85.63 |
| 2018-12-03 | 105.60 |
| 2018-11-30 | 104.43 |
| 2018-11-29 | 104.43 |
| 2018-11-28 | 101.61 |
| 2018-11-27 | 101.61 |
| 2018-11-26 | 101.61 |
| 2018-11-23 | 101.61 |
| 2018-11-22 | 92.68 |
| 2018-11-21 | 92.68 |
| 2018-11-20 | 91.74 |
| 2018-11-19 | 90.09 |
| 2018-11-16 | 90.33 |
| 2018-11-15 | 90.33 |
| 2018-11-14 | 110.30 |
| 2018-11-13 | 105.84 |
| 2018-11-12 | 108.42 |
| 2018-11-09 | 115.00 |
| 2018-11-08 | 115.00 |
| 2018-11-07 | 110.77 |
| 2018-11-06 | 115.70 |
| 2018-11-05 | 115.70 |
| 2018-11-02 | 103.72 |
| 2018-11-01 | 96.67 |
| 2018-10-31 | 101.61 |
| 2018-10-30 | 78.58 |
| 2018-10-29 | 78.58 |
| 2018-10-26 | 78.58 |
| 2018-10-25 | 78.58 |
| 2018-10-24 | 94.09 |
| 2018-10-23 | 95.50 |
| 2018-10-22 | 97.38 |
| 2018-10-19 | 99.73 |
| 2018-10-18 | 108.65 |
| 2018-10-16 | 108.65 |
| 2018-10-15 | 108.65 |
| 2018-10-12 | 92.68 |
| 2018-10-11 | 91.74 |
| 2018-10-10 | 91.74 |
| 2018-10-09 | 78.81 |
| 2018-10-08 | 100.20 |
| 2018-10-05 | 141.55 |
| 2018-10-04 | 148.60 |
| 2018-10-03 | 134.74 |
| 2018-10-02 | 111.47 |
| 2018-09-28 | 87.98 |
| 2018-09-27 | 87.98 |
| 2018-09-26 | 97.14 |
| 2018-09-24 | 99.26 |
| 2018-09-21 | 103.25 |
| 2018-09-20 | 87.98 |
| 2018-09-19 | 87.98 |
| 2018-09-18 | 87.98 |
| 2018-09-17 | 109.12 |
| 2018-09-14 | 105.84 |
| 2018-09-13 | 103.25 |
| 2018-09-12 | 109.12 |
| 2018-09-11 | 109.12 |
| 2018-09-10 | 92.68 |
| 2018-09-07 | 85.39 |
| 2018-09-06 | 87.51 |
| 2018-09-05 | 99.73 |
| 2018-09-04 | 127.69 |
| 2018-09-03 | 131.05 |
| 2018-08-31 | 122.16 |
| 2018-08-30 | 119.12 |
| 2018-08-29 | 113.74 |
| 2018-08-28 | 117.25 |
| 2018-08-27 | 113.04 |
| 2018-08-24 | 113.04 |
| 2018-08-23 | 129.18 |
| 2018-08-22 | 137.60 |
| 2018-08-21 | 136.19 |
| 2018-08-20 | 136.66 |
| 2018-08-17 | 145.08 |
| 2018-08-16 | 138.53 |
| 2018-08-15 | 141.81 |
| 2018-08-14 | 140.87 |
| 2018-08-13 | 143.68 |
| 2018-08-10 | 136.66 |
| 2018-08-09 | 138.53 |
| 2018-08-08 | 137.60 |
| 2018-08-07 | 138.53 |
| 2018-08-06 | 139.47 |
| 2018-08-03 | 147.89 |
| 2018-08-02 | 147.89 |
| 2018-08-01 | 147.89 |
| 2018-07-31 | 147.89 |
| 2018-07-30 | 147.89 |
| 2018-07-27 | 147.42 |
| 2018-07-26 | 147.89 |
| 2018-07-25 | 147.89 |
| 2018-07-24 | 145.55 |
| 2018-07-23 | 145.55 |
| 2018-07-20 | 143.21 |
| 2018-07-19 | 145.55 |
| 2018-07-18 | 145.08 |
| 2018-07-17 | 145.08 |
| 2018-07-16 | 143.21 |
| 2018-07-13 | 139.47 |
| 2018-07-12 | 142.74 |
| 2018-07-11 | 140.87 |
| 2018-07-10 | 129.18 |
| 2018-07-09 | 126.14 |
| 2018-07-06 | 120.76 |
| 2018-07-05 | 112.81 |
| 2018-07-04 | 133.15 |
| 2018-07-03 | 131.28 |
| 2018-06-29 | 132.45 |
| 2018-06-28 | 131.05 |
| 2018-06-27 | 133.62 |
| 2018-06-26 | 139.00 |
| 2018-06-25 | 128.94 |
| 2018-06-22 | 133.85 |
| 2018-06-21 | 133.62 |
| 2018-06-20 | 133.62 |
| 2018-06-19 | 133.39 |
| 2018-06-15 | 133.39 |
| 2018-06-14 | 124.50 |
| 2018-06-13 | 128.71 |
| 2018-06-12 | 129.64 |
| 2018-06-11 | 130.58 |
| 2018-06-08 | 135.26 |
| 2018-06-07 | 133.62 |
| 2018-06-06 | 133.39 |
| 2018-06-05 | 135.72 |
| 2018-06-04 | 137.60 |
| 2018-06-01 | 133.85 |
| 2018-05-31 | 146.95 |
| 2018-05-30 | 132.68 |
| 2018-05-29 | 133.39 |
| 2018-05-28 | 133.62 |
| 2018-05-25 | 140.87 |
| 2018-05-24 | 161.45 |
| 2018-05-23 | 164.26 |
| 2018-05-21 | 175.01 |
| 2018-05-18 | 171.74 |
| 2018-05-17 | 171.27 |
| 2018-05-16 | 168.46 |
| 2018-05-15 | 167.06 |
| 2018-05-14 | 156.77 |
| 2018-05-11 | 157.24 |
| 2018-05-10 | 140.87 |
| 2018-05-09 | 140.87 |
| 2018-05-08 | 140.87 |
| 2018-05-07 | 140.40 |
| 2018-05-04 | 140.87 |
| 2018-05-03 | 140.87 |
| 2018-05-02 | 141.24 |
| 2018-04-30 | 138.92 |
| 2018-04-27 | 138.92 |
| 2018-04-26 | 138.92 |
| 2018-04-25 | 138.92 |
| 2018-04-24 | 138.92 |
| 2018-04-23 | 138.92 |
| 2018-04-20 | 138.46 |
| 2018-04-19 | 138.92 |
| 2018-04-18 | 136.14 |
| 2018-04-17 | 136.60 |
| 2018-04-16 | 138.46 |
| 2018-04-13 | 138.92 |
| 2018-04-12 | 138.92 |
| 2018-04-11 | 138.92 |
| 2018-04-10 | 138.92 |
| 2018-04-09 | 140.78 |
| 2018-04-06 | 138.92 |
| 2018-04-04 | 143.56 |
| 2018-04-03 | 138.92 |
| 2018-03-29 | 138.92 |
| 2018-03-28 | 133.36 |
| 2018-03-27 | 134.28 |
| 2018-03-26 | 130.11 |
| 2018-03-23 | 131.97 |
| 2018-03-22 | 136.60 |
| 2018-03-21 | 130.11 |
| 2018-03-20 | 132.43 |
| 2018-03-19 | 132.43 |
| 2018-03-16 | 138.92 |
| 2018-03-15 | 138.92 |
| 2018-03-14 | 143.56 |
| 2018-03-13 | 147.74 |
| 2018-03-12 | 154.70 |
| 2018-03-09 | 160.73 |
| 2018-03-08 | 159.34 |
| 2018-03-07 | 155.16 |
| 2018-03-06 | 147.74 |
| 2018-03-05 | 147.74 |
| 2018-03-02 | 144.49 |
| 2018-03-01 | 147.74 |
| 2018-02-28 | 149.59 |
| 2018-02-27 | 145.88 |
| 2018-02-26 | 151.45 |
| 2018-02-23 | 143.56 |
| 2018-02-22 | 136.14 |
| 2018-02-21 | 136.14 |
| 2018-02-20 | 144.96 |
| 2018-02-15 | 144.49 |
| 2018-02-14 | 141.24 |
| 2018-02-13 | 136.60 |
| 2018-02-12 | 136.60 |
| 2018-02-09 | 132.43 |
| 2018-02-08 | 132.89 |
| 2018-02-07 | 139.39 |
| 2018-02-06 | 138.00 |
| 2018-02-05 | 131.97 |
| 2018-02-02 | 141.71 |
| 2018-02-01 | 140.78 |
| 2018-01-31 | 133.36 |
| 2018-01-30 | 131.97 |
| 2018-01-29 | 131.97 |
| 2018-01-26 | 131.50 |
| 2018-01-25 | 131.50 |
| 2018-01-24 | 131.97 |
| 2018-01-23 | 131.50 |
| 2018-01-22 | 130.81 |
| 2018-01-19 | 127.33 |
| 2018-01-18 | 129.88 |
| 2018-01-17 | 135.68 |
| 2018-01-16 | 141.24 |
| 2018-01-15 | 141.24 |
| 2018-01-12 | 139.39 |
| 2018-01-11 | 150.52 |
| 2018-01-10 | 128.49 |
| 2018-01-09 | 130.11 |
| 2018-01-08 | 124.54 |
| 2018-01-05 | 119.44 |
| 2018-01-04 | 117.58 |
| 2018-01-03 | 116.42 |
| 2018-01-02 | 116.89 |
| 2017-12-29 | 120.37 |
| 2017-12-28 | 113.18 |
| 2017-12-27 | 108.77 |
| 2017-12-22 | 99.49 |
| 2017-12-21 | 103.67 |
| 2017-12-20 | 105.29 |
| 2017-12-19 | 106.45 |
| 2017-12-18 | 107.84 |
| 2017-12-15 | 109.46 |
| 2017-12-14 | 110.86 |
| 2017-12-13 | 111.09 |
| 2017-12-12 | 111.09 |
| 2017-12-11 | 112.02 |
| 2017-12-08 | 113.41 |
| 2017-12-07 | 112.48 |
| 2017-12-06 | 111.78 |
| 2017-12-05 | 117.58 |
| 2017-12-04 | 96.71 |
| 2017-12-01 | 99.03 |
| 2017-11-30 | 94.85 |
| 2017-11-29 | 90.21 |
| 2017-11-28 | 83.02 |
| 2017-11-27 | 83.02 |
| 2017-11-24 | 80.93 |
| 2017-11-23 | 83.25 |
| 2017-11-22 | 73.97 |
| 2017-11-21 | 67.01 |
| 2017-11-20 | 66.78 |
| 2017-11-17 | 60.52 |
| 2017-11-16 | 63.54 |
| 2017-11-15 | 64.00 |
| 2017-11-14 | 68.87 |
| 2017-11-13 | 67.01 |
| 2017-11-10 | 61.68 |
| 2017-11-09 | 57.74 |
| 2017-11-08 | 62.38 |
| 2017-11-07 | 56.11 |
| 2017-11-06 | 59.36 |
| 2017-11-03 | 59.59 |
| 2017-11-02 | 60.52 |
| 2017-11-01 | 63.30 |
| 2017-10-31 | 71.19 |
| 2017-10-30 | 72.81 |
| 2017-10-27 | 75.13 |
| 2017-10-26 | 78.15 |
| 2017-10-25 | 70.73 |
| 2017-10-24 | 78.61 |
| 2017-10-23 | 76.06 |
| 2017-10-20 | 67.48 |
| 2017-10-19 | 70.49 |
| 2017-10-18 | 60.98 |
| 2017-10-17 | 64.23 |
| 2017-10-16 | 55.18 |
| 2017-10-13 | 64.46 |
| 2017-10-12 | 68.87 |
| 2017-10-11 | 70.73 |
| 2017-10-10 | 59.82 |
| 2017-10-09 | 59.59 |
| 2017-10-06 | 64.70 |
| 2017-10-04 | 68.17 |
| 2017-10-03 | 48.69 |
| 2017-09-29 | 47.07 |
| 2017-09-28 | 39.64 |
| 2017-09-27 | 38.95 |
| 2017-09-26 | 38.95 |
| 2017-09-25 | 43.35 |
| 2017-09-22 | 47.53 |
| 2017-09-21 | 44.98 |
| 2017-09-20 | 39.18 |
| 2017-09-19 | 36.86 |
| 2017-09-18 | 32.68 |
| 2017-09-15 | 33.15 |
| 2017-09-14 | 32.68 |
| 2017-09-13 | 31.06 |
| 2017-09-12 | 30.83 |
| 2017-09-11 | 31.06 |
| 2017-09-08 | 30.83 |
| 2017-09-07 | 30.36 |
| 2017-09-06 | 29.90 |
| 2017-09-05 | 30.36 |
| 2017-09-04 | 29.67 |
| 2017-09-01 | 29.90 |
| 2017-08-31 | 28.04 |
| 2017-08-30 | 27.58 |
| 2017-08-29 | 28.74 |
| 2017-08-28 | 27.35 |
| 2017-08-25 | 25.75 |
| 2017-08-24 | 26.21 |
| 2017-08-22 | 26.21 |
| 2017-08-21 | 25.98 |
| 2017-08-18 | 25.75 |
| 2017-08-17 | 25.29 |
| 2017-08-16 | 22.31 |
| 2017-08-15 | 23.91 |
| 2017-08-14 | 25.75 |
| 2017-08-11 | 23.68 |
| 2017-08-10 | 25.06 |
| 2017-08-09 | 25.98 |
| 2017-08-08 | 26.21 |
| 2017-08-07 | 26.67 |
| 2017-08-04 | 26.44 |
| 2017-08-03 | 26.90 |
| 2017-08-02 | 23.45 |
| 2017-08-01 | 22.99 |
| 2017-07-31 | 26.90 |
| 2017-07-28 | 21.39 |
| 2017-07-27 | 23.45 |
| 2017-07-26 | 27.35 |
| 2017-07-25 | 27.35 |
| 2017-07-24 | 27.81 |
| 2017-07-21 | 28.96 |
| 2017-07-20 | 28.50 |
| 2017-07-19 | 28.73 |
| 2017-07-18 | 28.04 |
| 2017-07-17 | 28.04 |
| 2017-07-14 | 28.96 |
| 2017-07-13 | 29.19 |
| 2017-07-12 | 29.42 |
| 2017-07-11 | 28.50 |
| 2017-07-10 | 23.91 |
| 2017-07-07 | 24.83 |
| 2017-07-06 | 14.73 |
| 2017-07-05 | -11.65 |
| 2017-07-04 | 6.93 |
| 2017-07-03 | 25.52 |
| 2017-06-30 | 25.06 |
| 2017-06-29 | 25.98 |
| 2017-06-28 | 25.98 |
| 2017-06-27 | 25.75 |
| 2017-06-26 | 25.98 |
| 2017-06-23 | 25.75 |
| 2017-06-22 | 25.75 |
| 2017-06-21 | 26.21 |
| 2017-06-20 | 25.98 |
| 2017-06-19 | 26.21 |
| 2017-06-16 | 25.75 |
| 2017-06-15 | 26.21 |
| 2017-06-14 | 26.21 |
| 2017-06-13 | 26.21 |
| 2017-06-12 | 26.21 |
| 2017-06-09 | 26.21 |
| 2017-06-08 | 25.75 |
| 2017-06-07 | 25.98 |
| 2017-06-06 | 25.06 |
| 2017-06-05 | 24.83 |
| 2017-06-02 | 25.29 |
| 2017-06-01 | 27.58 |
| 2017-05-31 | 28.50 |
| 2017-05-29 | 31.94 |
| 2017-05-26 | 30.80 |
| 2017-05-25 | 32.17 |
| 2017-05-24 | 30.34 |
| 2017-05-23 | 31.26 |
| 2017-05-22 | 26.67 |
| 2017-05-19 | 26.44 |
| 2017-05-18 | 25.06 |
| 2017-05-17 | 23.22 |
| 2017-05-16 | 23.45 |
| 2017-05-15 | 22.99 |
| 2017-05-12 | 22.54 |
| 2017-05-11 | 20.06 |
| 2017-05-10 | 19.38 |
| 2017-05-09 | 19.38 |
| 2017-05-08 | 20.51 |
| 2017-05-05 | 20.28 |
| 2017-05-04 | 18.24 |
| 2017-05-02 | 19.15 |
| 2017-04-28 | 23.70 |
| 2017-04-27 | 25.97 |
| 2017-04-26 | 21.88 |
| 2017-04-25 | 21.88 |
| 2017-04-24 | 21.42 |
| 2017-04-21 | 20.51 |
| 2017-04-20 | 22.10 |
| 2017-04-19 | 22.10 |
| 2017-04-18 | 22.79 |
| 2017-04-13 | 23.92 |
| 2017-04-12 | 23.70 |
| 2017-04-11 | 24.15 |
| 2017-04-10 | 23.24 |
| 2017-04-07 | 23.92 |
| 2017-04-06 | 22.56 |
| 2017-04-05 | 24.38 |
| 2017-04-03 | 25.06 |
| 2017-03-31 | 20.51 |
| 2017-03-30 | 21.88 |
| 2017-03-29 | 20.51 |
| 2017-03-28 | 20.51 |
| 2017-03-27 | 19.15 |
| 2017-03-24 | 18.69 |
| 2017-03-23 | 24.15 |
| 2017-03-22 | 17.78 |
| 2017-03-21 | 17.78 |
| 2017-03-20 | 19.38 |
| 2017-03-17 | 19.60 |
| 2017-03-16 | 20.06 |
| 2017-03-15 | 19.38 |
| 2017-03-14 | 19.83 |
| 2017-03-13 | 20.06 |
| 2017-03-10 | 19.38 |
| 2017-03-09 | 19.83 |
| 2017-03-08 | 20.28 |
| 2017-03-07 | 20.51 |
| 2017-03-06 | 20.51 |
| 2017-03-03 | 21.65 |
| 2017-03-02 | 21.65 |
| 2017-03-01 | 21.65 |
| 2017-02-28 | 21.65 |
| 2017-02-27 | 21.65 |
| 2017-02-24 | 22.33 |
| 2017-02-23 | 22.10 |
| 2017-02-22 | 21.88 |
| 2017-02-21 | 22.33 |
| 2017-02-20 | 22.33 |
| 2017-02-17 | 23.92 |
| 2017-02-16 | 22.33 |
| 2017-02-15 | 22.33 |
| 2017-02-14 | 23.70 |
| 2017-02-13 | 22.33 |
| 2017-02-10 | 22.79 |
| 2017-02-09 | 22.79 |
| 2017-02-08 | 22.33 |
| 2017-02-07 | 22.33 |
| 2017-02-06 | 22.79 |
| 2017-02-03 | 25.06 |
| 2017-02-02 | 32.79 |
| 2017-02-01 | 33.02 |
| 2017-01-27 | 34.16 |
| 2017-01-26 | 22.33 |
| 2017-01-25 | 22.10 |
| 2017-01-24 | 21.65 |
| 2017-01-23 | 21.65 |
| 2017-01-20 | 21.42 |
| 2017-01-19 | 21.65 |
| 2017-01-18 | 21.19 |
| 2017-01-17 | 21.19 |
| 2017-01-16 | 20.97 |
| 2017-01-13 | 23.47 |
| 2017-01-12 | 21.65 |
| 2017-01-11 | 21.42 |
| 2017-01-10 | 21.65 |
| 2017-01-09 | 25.06 |
| 2017-01-06 | 21.42 |
| 2017-01-05 | 21.65 |
| 2017-01-04 | 21.19 |
| 2017-01-03 | 19.83 |
| 2016-12-30 | 27.33 |
| 2016-12-29 | 20.28 |
| 2016-12-28 | 20.28 |
| 2016-12-23 | 19.60 |
| 2016-12-22 | 19.83 |
| 2016-12-21 | 19.38 |
| 2016-12-20 | 17.78 |
| 2016-12-19 | 17.33 |
| 2016-12-16 | 14.15 |
| 2016-12-15 | 21.42 |
| 2016-12-14 | 22.79 |
| 2016-12-13 | 33.93 |
| 2016-12-12 | 13.24 |
| 2016-12-09 | 13.69 |
| 2016-12-08 | 11.42 |
| 2016-12-07 | 11.42 |
| 2016-12-06 | 11.42 |
| 2016-12-05 | 11.42 |
| 2016-12-02 | 11.42 |
| 2016-12-01 | 11.42 |
| 2016-11-30 | 11.42 |
| 2016-11-29 | 12.55 |
| 2016-11-28 | 11.64 |
| 2016-11-25 | 13.01 |
| 2016-11-24 | 13.24 |
| 2016-11-23 | 13.24 |
| 2016-11-22 | 13.24 |
| 2016-11-21 | 13.24 |
| 2016-11-18 | 13.69 |
| 2016-11-17 | 13.24 |
| 2016-11-16 | 13.46 |
| 2016-11-15 | 17.10 |
| 2016-11-14 | 16.65 |
| 2016-11-11 | 17.78 |
| 2016-11-10 | 13.69 |
| 2016-11-09 | 10.28 |
| 2016-11-08 | 10.28 |
| 2016-11-07 | 10.28 |
| 2016-11-04 | 8.46 |
| 2016-11-03 | 8.69 |
| 2016-11-02 | 10.28 |
| 2016-11-01 | 9.60 |
| 2016-10-31 | 8.69 |
| 2016-10-28 | 7.55 |
| 2016-10-27 | 5.96 |
| 2016-10-26 | 5.05 |
| 2016-10-25 | 6.19 |
| 2016-10-24 | 4.82 |
| 2016-10-20 | 5.96 |
| 2016-10-19 | 5.96 |
| 2016-10-18 | 6.41 |
| 2016-10-17 | 6.64 |
| 2016-10-14 | 6.64 |
| 2016-10-13 | 6.41 |
| 2016-10-12 | 6.64 |
| 2016-10-11 | 6.64 |
| 2016-10-07 | 7.78 |
| 2016-10-06 | 7.10 |
| 2016-10-05 | 8.01 |
| 2016-10-04 | 7.78 |
| 2016-10-03 | 8.23 |
| 2016-09-30 | 8.92 |
| 2016-09-29 | 8.92 |
| 2016-09-28 | 6.87 |
| 2016-09-27 | 8.92 |
| 2016-09-26 | 8.69 |
| 2016-09-23 | 8.69 |
| 2016-09-22 | 8.92 |
| 2016-09-21 | 8.92 |
| 2016-09-20 | 9.14 |
| 2016-09-19 | 9.14 |
| 2016-09-15 | 8.92 |
| 2016-09-14 | 8.92 |
| 2016-09-13 | 9.14 |
| 2016-09-12 | 9.14 |
| 2016-09-09 | 8.92 |
| 2016-09-08 | 9.14 |
| 2016-09-07 | 9.14 |
| 2016-09-06 | 9.14 |
| 2016-09-05 | 8.92 |
| 2016-09-02 | 9.14 |
| 2016-09-01 | 9.14 |
| 2016-08-31 | 9.14 |
| 2016-08-30 | 9.83 |
| 2016-08-29 | 9.83 |
| 2016-08-26 | 9.83 |
| 2016-08-25 | 9.26 |
| 2016-08-24 | 8.81 |
| 2016-08-23 | 8.35 |
| 2016-08-22 | 9.26 |
| 2016-08-19 | 9.26 |
| 2016-08-18 | 9.48 |
| 2016-08-17 | 8.35 |
| 2016-08-16 | 9.48 |
| 2016-08-15 | 7.45 |
| 2016-08-12 | 8.35 |
| 2016-08-11 | 8.35 |
| 2016-08-10 | 8.35 |
| 2016-08-09 | 8.35 |
| 2016-08-08 | 8.35 |
| 2016-08-05 | 8.35 |
| 2016-08-04 | 8.35 |
| 2016-08-03 | 8.35 |
| 2016-08-01 | 8.35 |
| 2016-07-29 | 8.35 |
| 2016-07-28 | 8.35 |
| 2016-07-27 | 8.35 |
| 2016-07-26 | 8.35 |
| 2016-07-25 | 8.35 |
| 2016-07-22 | 9.48 |
| 2016-07-21 | 9.48 |
| 2016-07-20 | 9.48 |
| 2016-07-19 | 9.48 |
| 2016-07-18 | 9.48 |
| 2016-07-15 | 9.48 |
| 2016-07-14 | 9.48 |
| 2016-07-13 | 8.35 |
| 2016-07-12 | 8.35 |
| 2016-07-11 | 8.35 |
| 2016-07-08 | 8.35 |
| 2016-07-07 | 9.26 |
| 2016-07-06 | 8.35 |
| 2016-07-05 | 9.48 |
| 2016-07-04 | 9.48 |
| 2016-06-30 | 9.48 |
| 2016-06-29 | 8.35 |
| 2016-06-28 | 8.35 |
| 2016-06-27 | 9.48 |
| 2016-06-24 | 9.48 |
| 2016-06-23 | 9.48 |
| 2016-06-22 | 8.35 |
| 2016-06-21 | 8.35 |
| 2016-06-20 | 9.48 |
| 2016-06-17 | 9.48 |
| 2016-06-16 | 9.48 |
| 2016-06-15 | 9.93 |
| 2016-06-14 | 9.48 |
| 2016-06-13 | 9.93 |
| 2016-06-10 | 10.39 |
| 2016-06-08 | 9.71 |
| 2016-06-07 | 10.16 |
| 2016-06-06 | 9.48 |
| 2016-06-03 | 10.16 |
| 2016-06-02 | 10.16 |
| 2016-06-01 | 10.39 |
| 2016-05-31 | 10.39 |
| 2016-05-30 | 9.93 |
| 2016-05-27 | 10.84 |
| 2016-05-26 | 9.71 |
| 2016-05-25 | 9.71 |
| 2016-05-24 | 9.71 |
| 2016-05-23 | 10.61 |
| 2016-05-20 | 9.48 |
| 2016-05-19 | 9.71 |
| 2016-05-18 | 10.61 |
| 2016-05-17 | 10.16 |
| 2016-05-16 | 9.26 |
| 2016-05-13 | 9.93 |
| 2016-05-12 | 9.03 |
| 2016-05-11 | 9.03 |
| 2016-05-10 | 9.03 |
| 2016-05-09 | 8.36 |
| 2016-05-06 | 9.03 |
| 2016-05-05 | 9.03 |
| 2016-05-04 | 9.93 |
| 2016-05-03 | 9.26 |
| 2016-04-29 | 7.24 |
| 2016-04-28 | 7.24 |
| 2016-04-27 | 7.46 |
| 2016-04-26 | 7.69 |
| 2016-04-25 | 7.46 |
| 2016-04-22 | 6.79 |
| 2016-04-21 | 7.24 |
| 2016-04-20 | 7.24 |
| 2016-04-19 | 7.01 |
| 2016-04-18 | 7.01 |
| 2016-04-15 | 5.44 |
| 2016-04-14 | 6.34 |
| 2016-04-13 | 5.22 |
| 2016-04-12 | 3.20 |
| 2016-04-11 | 2.75 |
| 2016-04-08 | 0.51 |
| 2016-04-07 | 0.96 |
| 2016-04-06 | -4.20 |
| 2016-04-05 | -3.53 |
| 2016-04-01 | -4.20 |
| 2016-03-31 | -4.43 |
| 2016-03-30 | -4.65 |
| 2016-03-29 | -4.65 |
| 2016-03-24 | -4.65 |
| 2016-03-23 | -5.77 |
| 2016-03-22 | -4.65 |
| 2016-03-21 | -4.88 |
| 2016-03-18 | -6.67 |
| 2016-03-17 | -6.67 |
| 2016-03-16 | -6.90 |
| 2016-03-15 | -6.22 |
| 2016-03-14 | -5.77 |
| 2016-03-11 | -6.22 |
| 2016-03-10 | -6.67 |
| 2016-03-09 | -5.77 |
| 2016-03-08 | -5.77 |
| 2016-03-07 | -6.22 |
| 2016-03-04 | -6.22 |
| 2016-03-03 | -6.22 |
| 2016-03-02 | -6.00 |
| 2016-03-01 | -6.00 |
| 2016-02-29 | -6.00 |
| 2016-02-26 | -6.00 |
| 2016-02-25 | -6.00 |
| 2016-02-24 | -6.00 |
| 2016-02-23 | -5.77 |
| 2016-02-22 | -5.77 |
| 2016-02-19 | -6.00 |
| 2016-02-18 | -6.00 |
| 2016-02-17 | -6.00 |
| 2016-02-16 | -6.00 |
| 2016-02-15 | -6.00 |
| 2016-02-12 | -6.00 |
| 2016-02-11 | -5.77 |
| 2016-02-05 | -6.22 |
| 2016-02-04 | -6.22 |
| 2016-02-03 | -6.45 |
| 2016-02-02 | -7.34 |
| 2016-02-01 | -6.90 |
| 2016-01-29 | -6.22 |
| 2016-01-28 | -6.00 |
| 2016-01-27 | -5.55 |
| 2016-01-26 | -4.65 |
| 2016-01-25 | -3.31 |
| 2016-01-22 | -2.63 |
| 2016-01-21 | -4.65 |
| 2016-01-20 | -5.33 |
| 2016-01-19 | -4.43 |
| 2016-01-18 | -3.76 |
| 2016-01-15 | -2.63 |
| 2016-01-14 | -2.41 |
| 2016-01-13 | -2.41 |
| 2016-01-12 | -3.53 |
| 2016-01-11 | -3.31 |
| 2016-01-08 | -3.31 |
| 2016-01-07 | -1.74 |
| 2016-01-06 | -1.29 |
| 2016-01-05 | -1.06 |
| 2016-01-04 | -0.84 |
| 2015-12-31 | 0.73 |
| 2015-12-30 | 0.73 |
| 2015-12-29 | 0.96 |
| 2015-12-28 | -1.29 |
| 2015-12-24 | -1.29 |
| 2015-12-23 | 2.98 |
| 2015-12-22 | -4.88 |
| 2015-12-21 | -4.20 |
| 2015-12-18 | -4.20 |
| 2015-12-17 | -4.20 |
| 2015-12-16 | -4.88 |
| 2015-12-15 | -4.65 |
| 2015-12-14 | -3.53 |
| 2015-12-11 | -2.41 |
| 2015-12-10 | -2.18 |
| 2015-12-09 | -2.41 |
| 2015-12-08 | -2.41 |
| 2015-12-07 | -2.41 |
| 2015-12-04 | -2.18 |
| 2015-12-03 | -2.18 |
| 2015-12-02 | -2.63 |
| 2015-12-01 | -2.41 |
| 2015-11-30 | -1.51 |
| 2015-11-27 | -3.76 |
| 2015-11-26 | -4.65 |
| 2015-11-25 | -2.63 |
| 2015-11-24 | -3.76 |
| 2015-11-23 | -3.76 |
| 2015-11-20 | -4.20 |
| 2015-11-19 | -6.22 |
| 2015-11-18 | -5.55 |
| 2015-11-17 | -5.77 |
| 2015-11-16 | -6.22 |
| 2015-11-13 | -6.00 |
| 2015-11-12 | -4.65 |
| 2015-11-11 | -5.77 |
| 2015-11-10 | -5.10 |
| 2015-11-09 | -4.88 |
| 2015-11-06 | -4.43 |
| 2015-11-05 | -3.53 |
| 2015-11-04 | -4.65 |
| 2015-11-03 | -5.77 |
| 2015-11-02 | -6.22 |
| 2015-10-30 | -6.22 |
| 2015-10-29 | -6.00 |
| 2015-10-28 | -6.00 |
| 2015-10-27 | -5.10 |
| 2015-10-26 | -6.00 |
| 2015-10-23 | -5.77 |
| 2015-10-22 | -6.45 |
| 2015-10-20 | -6.00 |
| 2015-10-19 | -6.45 |
| 2015-10-16 | -5.77 |
| 2015-10-15 | -5.77 |
| 2015-10-14 | -6.00 |
| 2015-10-13 | -6.00 |
| 2015-10-12 | -5.77 |
| 2015-10-09 | -4.65 |
| 2015-10-08 | -6.22 |
| 2015-10-07 | -6.22 |
| 2015-10-06 | -6.22 |
| 2015-10-05 | -6.00 |
| 2015-10-02 | -6.67 |
| 2015-09-30 | -8.02 |
| 2015-09-29 | -9.14 |
| 2015-09-25 | -8.02 |
| 2015-09-24 | -6.90 |
| 2015-09-23 | -8.24 |
| 2015-09-22 | -7.57 |
| 2015-09-21 | -9.59 |
| 2015-09-18 | -8.92 |
| 2015-09-17 | -8.69 |
| 2015-09-16 | -7.34 |
| 2015-09-15 | -8.24 |
| 2015-09-14 | -8.02 |
| 2015-09-11 | -7.57 |
| 2015-09-10 | -8.02 |
| 2015-09-09 | -7.80 |
| 2015-09-08 | -7.57 |
| 2015-09-07 | -8.91 |
| 2015-09-04 | -6.68 |
| 2015-09-02 | -13.14 |
| 2015-09-01 | -8.24 |
| 2015-08-31 | -10.02 |
| 2015-08-28 | -8.69 |
| 2015-08-27 | -7.35 |
| 2015-08-26 | -14.03 |
| 2015-08-25 | -14.03 |
| 2015-08-24 | -12.25 |
| 2015-08-21 | -6.90 |
| 2015-08-20 | -6.68 |
| 2015-08-19 | -3.56 |
| 2015-08-18 | -2.90 |
| 2015-08-17 | -4.23 |
| 2015-08-14 | -3.12 |
| 2015-08-13 | -5.12 |
| 2015-08-12 | -4.45 |
| 2015-08-11 | -2.00 |
| 2015-08-10 | -4.23 |
| 2015-08-07 | 0.22 |
| 2015-08-06 | -2.00 |
| 2015-08-05 | -4.45 |
| 2015-08-04 | -4.68 |
| 2015-08-03 | -4.68 |
| 2015-07-31 | -4.01 |
| 2015-07-30 | -3.12 |
| 2015-07-29 | -4.23 |
| 2015-07-28 | -3.79 |
| 2015-07-27 | -3.79 |
| 2015-07-24 | -2.23 |
| 2015-07-23 | 0.22 |
| 2015-07-22 | -1.11 |
| 2015-07-21 | -0.45 |
| 2015-07-20 | -0.45 |
| 2015-07-17 | 1.34 |
| 2015-07-16 | 1.11 |
| 2015-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy