Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-01-15 | 44.29 |
| 2026-01-14 | 46.16 |
| 2026-01-13 | 40.28 |
| 2026-01-12 | 42.42 |
| 2026-01-09 | 37.33 |
| 2026-01-08 | 34.39 |
| 2026-01-07 | 33.32 |
| 2026-01-06 | 33.05 |
| 2026-01-05 | 32.43 |
| 2026-01-02 | 30.11 |
| 2025-12-31 | 26.81 |
| 2025-12-30 | 26.01 |
| 2025-12-29 | 24.40 |
| 2025-12-24 | 26.72 |
| 2025-12-23 | 26.01 |
| 2025-12-22 | 26.45 |
| 2025-12-19 | 25.47 |
| 2025-12-18 | 26.01 |
| 2025-12-17 | 27.26 |
| 2025-12-16 | 25.83 |
| 2025-12-15 | 27.26 |
| 2025-12-12 | 29.31 |
| 2025-12-11 | 26.36 |
| 2025-12-10 | 30.29 |
| 2025-12-09 | 30.38 |
| 2025-12-08 | 29.04 |
| 2025-12-05 | 27.08 |
| 2025-12-04 | 25.65 |
| 2025-12-03 | 25.29 |
| 2025-12-02 | 26.90 |
| 2025-12-01 | 29.84 |
| 2025-11-28 | 27.70 |
| 2025-11-27 | 28.06 |
| 2025-11-26 | 29.22 |
| 2025-11-25 | 31.54 |
| 2025-11-24 | 32.16 |
| 2025-11-21 | 27.70 |
| 2025-11-20 | 27.34 |
| 2025-11-19 | 36.98 |
| 2025-11-18 | 39.20 |
| 2025-11-17 | 40.90 |
| 2025-11-14 | 41.79 |
| 2025-11-13 | 43.75 |
| 2025-11-12 | 43.57 |
| 2025-11-11 | 45.00 |
| 2025-11-10 | 46.07 |
| 2025-11-07 | 41.88 |
| 2025-11-06 | 45.71 |
| 2025-11-05 | 44.56 |
| 2025-11-04 | 48.93 |
| 2025-11-03 | 51.33 |
| 2025-10-31 | 50.98 |
| 2025-10-30 | 48.12 |
| 2025-10-28 | 49.28 |
| 2025-10-27 | 44.82 |
| 2025-10-24 | 43.04 |
| 2025-10-23 | 40.36 |
| 2025-10-22 | 40.63 |
| 2025-10-21 | 46.25 |
| 2025-10-20 | 41.08 |
| 2025-10-17 | 39.38 |
| 2025-10-16 | 47.94 |
| 2025-10-15 | 53.29 |
| 2025-10-14 | 52.94 |
| 2025-10-13 | 63.02 |
| 2025-10-10 | 43.22 |
| 2025-10-09 | 48.39 |
| 2025-10-08 | 48.03 |
| 2025-10-06 | 51.07 |
| 2025-10-03 | 51.15 |
| 2025-10-02 | 53.65 |
| 2025-09-30 | 54.37 |
| 2025-09-29 | 50.80 |
| 2025-09-26 | 49.37 |
| 2025-09-25 | 61.05 |
| 2025-09-24 | 56.77 |
| 2025-09-23 | 52.40 |
| 2025-09-22 | 54.72 |
| 2025-09-19 | 57.22 |
| 2025-09-18 | 58.65 |
| 2025-09-17 | 59.18 |
| 2025-09-16 | 53.83 |
| 2025-09-15 | 55.70 |
| 2025-09-12 | 55.08 |
| 2025-09-11 | 51.69 |
| 2025-09-10 | 51.60 |
| 2025-09-09 | 48.66 |
| 2025-09-08 | 47.77 |
| 2025-09-05 | 45.36 |
| 2025-09-04 | 42.15 |
| 2025-09-03 | 48.21 |
| 2025-09-02 | 50.71 |
| 2025-09-01 | 54.81 |
| 2025-08-29 | 51.96 |
| 2025-08-28 | 54.37 |
| 2025-08-27 | 54.01 |
| 2025-08-26 | 56.95 |
| 2025-08-25 | 59.27 |
| 2025-08-22 | 55.61 |
| 2025-08-21 | 49.82 |
| 2025-08-20 | 50.71 |
| 2025-08-19 | 53.38 |
| 2025-08-18 | 57.31 |
| 2025-08-15 | 53.12 |
| 2025-08-14 | 50.89 |
| 2025-08-13 | 52.14 |
| 2025-08-12 | 47.68 |
| 2025-08-11 | 48.48 |
| 2025-08-08 | 49.91 |
| 2025-08-07 | 54.28 |
| 2025-08-06 | 54.19 |
| 2025-08-05 | 53.56 |
| 2025-08-04 | 53.38 |
| 2025-08-01 | 51.60 |
| 2025-07-31 | 59.40 |
| 2025-07-30 | 54.50 |
| 2025-07-29 | 53.38 |
| 2025-07-28 | 53.83 |
| 2025-07-25 | 55.61 |
| 2025-07-24 | 55.84 |
| 2025-07-23 | 54.72 |
| 2025-07-22 | 48.93 |
| 2025-07-21 | 55.61 |
| 2025-07-18 | 61.19 |
| 2025-07-17 | 57.40 |
| 2025-07-16 | 57.17 |
| 2025-07-15 | 56.28 |
| 2025-07-14 | 50.04 |
| 2025-07-11 | 45.80 |
| 2025-07-10 | 47.59 |
| 2025-07-09 | 51.38 |
| 2025-07-08 | 52.49 |
| 2025-07-07 | 50.49 |
| 2025-07-04 | 53.83 |
| 2025-07-03 | 52.05 |
| 2025-07-02 | 64.75 |
| 2025-06-30 | 82.37 |
| 2025-06-27 | 80.58 |
| 2025-06-26 | 80.58 |
| 2025-06-25 | 79.91 |
| 2025-06-24 | 81.92 |
| 2025-06-23 | 75.68 |
| 2025-06-20 | 74.12 |
| 2025-06-19 | 74.12 |
| 2025-06-18 | 82.59 |
| 2025-06-17 | 73.00 |
| 2025-06-16 | 74.34 |
| 2025-06-13 | 56.95 |
| 2025-06-12 | 63.19 |
| 2025-06-11 | 53.83 |
| 2025-06-10 | 52.94 |
| 2025-06-09 | 53.38 |
| 2025-06-06 | 49.37 |
| 2025-06-05 | 48.03 |
| 2025-06-04 | 43.57 |
| 2025-06-03 | 43.80 |
| 2025-06-02 | 45.14 |
| 2025-05-30 | 48.26 |
| 2025-05-29 | 56.02 |
| 2025-05-28 | 60.02 |
| 2025-05-27 | 71.12 |
| 2025-05-26 | 69.34 |
| 2025-05-23 | 69.56 |
| 2025-05-22 | 71.78 |
| 2025-05-21 | 72.67 |
| 2025-05-20 | 72.89 |
| 2025-05-19 | 70.01 |
| 2025-05-16 | 75.78 |
| 2025-05-15 | 78.66 |
| 2025-05-14 | 77.77 |
| 2025-05-13 | 75.56 |
| 2025-05-12 | 79.77 |
| 2025-05-09 | 74.89 |
| 2025-05-08 | 78.22 |
| 2025-05-07 | 80.66 |
| 2025-05-06 | 82.66 |
| 2025-05-02 | 82.88 |
| 2025-04-30 | 71.34 |
| 2025-04-29 | 60.02 |
| 2025-04-28 | 63.13 |
| 2025-04-25 | 64.24 |
| 2025-04-24 | 70.01 |
| 2025-04-23 | 69.12 |
| 2025-04-22 | 65.35 |
| 2025-04-17 | 62.24 |
| 2025-04-16 | 56.91 |
| 2025-04-15 | 64.01 |
| 2025-04-14 | 65.79 |
| 2025-04-11 | 65.35 |
| 2025-04-10 | 65.12 |
| 2025-04-09 | 65.35 |
| 2025-04-08 | 61.57 |
| 2025-04-07 | 58.47 |
| 2025-04-03 | 67.79 |
| 2025-04-02 | 69.78 |
| 2025-04-01 | 66.68 |
| 2025-03-31 | 67.12 |
| 2025-03-28 | 68.23 |
| 2025-03-27 | 69.34 |
| 2025-03-26 | 70.45 |
| 2025-03-25 | 69.34 |
| 2025-03-24 | 74.22 |
| 2025-03-21 | 72.89 |
| 2025-03-20 | 77.55 |
| 2025-03-19 | 87.98 |
| 2025-03-18 | 87.54 |
| 2025-03-17 | 84.88 |
| 2025-03-14 | 82.66 |
| 2025-03-13 | 82.66 |
| 2025-03-12 | 85.54 |
| 2025-03-11 | 93.09 |
| 2025-03-10 | 93.09 |
| 2025-03-07 | 101.97 |
| 2025-03-06 | 108.18 |
| 2025-03-05 | 87.10 |
| 2025-03-04 | 82.88 |
| 2025-03-03 | 79.11 |
| 2025-02-28 | 78.22 |
| 2025-02-27 | 87.32 |
| 2025-02-26 | 93.75 |
| 2025-02-25 | 95.75 |
| 2025-02-24 | 100.41 |
| 2025-02-21 | 100.63 |
| 2025-02-20 | 90.87 |
| 2025-02-19 | 94.64 |
| 2025-02-18 | 99.30 |
| 2025-02-17 | 97.31 |
| 2025-02-14 | 102.19 |
| 2025-02-13 | 89.32 |
| 2025-02-12 | 92.64 |
| 2025-02-11 | 92.20 |
| 2025-02-10 | 95.31 |
| 2025-02-07 | 89.54 |
| 2025-02-06 | 93.09 |
| 2025-02-05 | 89.54 |
| 2025-02-04 | 85.99 |
| 2025-02-03 | 83.32 |
| 2025-01-28 | 73.56 |
| 2025-01-27 | 64.01 |
| 2025-01-24 | 57.13 |
| 2025-01-23 | 52.92 |
| 2025-01-22 | 54.03 |
| 2025-01-21 | 56.47 |
| 2025-01-20 | 50.92 |
| 2025-01-17 | 52.25 |
| 2025-01-16 | 48.92 |
| 2025-01-15 | 49.81 |
| 2025-01-14 | 46.92 |
| 2025-01-13 | 45.82 |
| 2025-01-10 | 43.15 |
| 2025-01-09 | 43.15 |
| 2025-01-08 | 41.38 |
| 2025-01-07 | 43.60 |
| 2025-01-06 | 44.93 |
| 2025-01-03 | 42.71 |
| 2025-01-02 | 42.04 |
| 2024-12-31 | 49.37 |
| 2024-12-30 | 52.25 |
| 2024-12-27 | 52.70 |
| 2024-12-24 | 49.37 |
| 2024-12-23 | 49.81 |
| 2024-12-20 | 50.92 |
| 2024-12-19 | 53.58 |
| 2024-12-18 | 52.25 |
| 2024-12-17 | 48.48 |
| 2024-12-16 | 49.81 |
| 2024-12-13 | 49.37 |
| 2024-12-12 | 50.03 |
| 2024-12-11 | 49.37 |
| 2024-12-10 | 49.37 |
| 2024-12-09 | 54.03 |
| 2024-12-06 | 46.48 |
| 2024-12-05 | 45.37 |
| 2024-12-04 | 41.15 |
| 2024-12-03 | 38.05 |
| 2024-12-02 | 38.27 |
| 2024-11-29 | 39.38 |
| 2024-11-28 | 37.83 |
| 2024-11-27 | 41.15 |
| 2024-11-26 | 37.60 |
| 2024-11-25 | 41.82 |
| 2024-11-22 | 40.49 |
| 2024-11-21 | 44.26 |
| 2024-11-20 | 41.82 |
| 2024-11-19 | 29.61 |
| 2024-11-18 | 27.62 |
| 2024-11-15 | 27.39 |
| 2024-11-14 | 26.06 |
| 2024-11-13 | 30.95 |
| 2024-11-12 | 28.73 |
| 2024-11-11 | 36.49 |
| 2024-11-08 | 34.27 |
| 2024-11-07 | 33.39 |
| 2024-11-06 | 28.06 |
| 2024-11-05 | 25.40 |
| 2024-11-04 | 19.85 |
| 2024-11-01 | 19.18 |
| 2024-10-31 | 19.40 |
| 2024-10-30 | 19.40 |
| 2024-10-29 | 22.51 |
| 2024-10-28 | 22.96 |
| 2024-10-25 | 21.85 |
| 2024-10-24 | 18.29 |
| 2024-10-23 | 17.85 |
| 2024-10-22 | 16.52 |
| 2024-10-21 | 17.85 |
| 2024-10-18 | 19.63 |
| 2024-10-17 | 12.97 |
| 2024-10-16 | 14.74 |
| 2024-10-15 | 18.29 |
| 2024-10-14 | 21.18 |
| 2024-10-10 | 25.62 |
| 2024-10-09 | 27.39 |
| 2024-10-08 | 30.06 |
| 2024-10-07 | 59.13 |
| 2024-10-04 | 42.26 |
| 2024-10-03 | 31.83 |
| 2024-10-02 | 37.16 |
| 2024-09-30 | 31.17 |
| 2024-09-27 | 21.18 |
| 2024-09-26 | 14.30 |
| 2024-09-25 | 6.98 |
| 2024-09-24 | 3.20 |
| 2024-09-23 | -0.57 |
| 2024-09-20 | 1.65 |
| 2024-09-19 | -1.68 |
| 2024-09-17 | -3.23 |
| 2024-09-16 | -4.57 |
| 2024-09-13 | -5.45 |
| 2024-09-12 | -7.23 |
| 2024-09-11 | -7.01 |
| 2024-09-10 | -7.45 |
| 2024-09-09 | -6.78 |
| 2024-09-05 | -4.57 |
| 2024-09-04 | -7.45 |
| 2024-09-03 | -7.89 |
| 2024-09-02 | -7.89 |
| 2024-08-30 | -4.79 |
| 2024-08-29 | -6.34 |
| 2024-08-28 | -7.01 |
| 2024-08-27 | -3.46 |
| 2024-08-26 | -4.79 |
| 2024-08-23 | -9.45 |
| 2024-08-22 | -6.78 |
| 2024-08-21 | -10.78 |
| 2024-08-20 | -8.78 |
| 2024-08-19 | -7.01 |
| 2024-08-16 | -8.34 |
| 2024-08-15 | -9.00 |
| 2024-08-14 | -7.89 |
| 2024-08-13 | -7.45 |
| 2024-08-12 | -8.78 |
| 2024-08-09 | -8.34 |
| 2024-08-08 | -8.12 |
| 2024-08-07 | -8.34 |
| 2024-08-06 | -6.12 |
| 2024-08-05 | -7.01 |
| 2024-08-02 | -3.23 |
| 2024-08-01 | -0.79 |
| 2024-07-31 | -1.68 |
| 2024-07-30 | -5.23 |
| 2024-07-29 | -4.12 |
| 2024-07-26 | -4.79 |
| 2024-07-25 | -5.45 |
| 2024-07-24 | -3.68 |
| 2024-07-23 | -3.23 |
| 2024-07-22 | 0.76 |
| 2024-07-19 | -1.68 |
| 2024-07-18 | -1.01 |
| 2024-07-17 | -0.79 |
| 2024-07-16 | -1.90 |
| 2024-07-15 | -1.01 |
| 2024-07-12 | 2.09 |
| 2024-07-11 | -0.35 |
| 2024-07-10 | -1.46 |
| 2024-07-09 | -2.12 |
| 2024-07-08 | -4.34 |
| 2024-07-05 | -4.57 |
| 2024-07-04 | -4.79 |
| 2024-07-03 | -3.46 |
| 2024-07-02 | -6.78 |
| 2024-06-28 | 0.10 |
| 2024-06-27 | -0.57 |
| 2024-06-26 | 2.54 |
| 2024-06-25 | 2.31 |
| 2024-06-24 | 3.87 |
| 2024-06-21 | 6.09 |
| 2024-06-20 | 7.42 |
| 2024-06-19 | 10.75 |
| 2024-06-18 | 10.75 |
| 2024-06-17 | 11.41 |
| 2024-06-14 | 17.63 |
| 2024-06-13 | 16.52 |
| 2024-06-12 | 13.41 |
| 2024-06-11 | 14.74 |
| 2024-06-07 | 15.63 |
| 2024-06-06 | 15.41 |
| 2024-06-05 | 16.52 |
| 2024-06-04 | 12.08 |
| 2024-06-03 | 12.97 |
| 2024-05-31 | 10.97 |
| 2024-05-30 | 11.90 |
| 2024-05-29 | 9.03 |
| 2024-05-28 | 12.12 |
| 2024-05-27 | 12.34 |
| 2024-05-24 | 13.01 |
| 2024-05-23 | 14.55 |
| 2024-05-22 | 13.01 |
| 2024-05-21 | 13.23 |
| 2024-05-20 | 19.85 |
| 2024-05-17 | 17.20 |
| 2024-05-16 | 18.30 |
| 2024-05-14 | 18.08 |
| 2024-05-13 | 18.97 |
| 2024-05-10 | 16.76 |
| 2024-05-09 | 15.88 |
| 2024-05-08 | 13.23 |
| 2024-05-07 | 16.98 |
| 2024-05-06 | 18.74 |
| 2024-05-03 | 19.41 |
| 2024-05-02 | 19.85 |
| 2024-04-30 | 13.67 |
| 2024-04-29 | 14.11 |
| 2024-04-26 | 15.21 |
| 2024-04-25 | 11.02 |
| 2024-04-24 | 13.67 |
| 2024-04-23 | 9.47 |
| 2024-04-22 | 7.49 |
| 2024-04-19 | 3.74 |
| 2024-04-18 | 6.83 |
| 2024-04-17 | 9.03 |
| 2024-04-16 | 9.25 |
| 2024-04-15 | 12.56 |
| 2024-04-12 | 13.45 |
| 2024-04-11 | 9.03 |
| 2024-04-10 | 6.61 |
| 2024-04-09 | 6.61 |
| 2024-04-08 | 7.05 |
| 2024-04-05 | 4.84 |
| 2024-04-03 | 3.52 |
| 2024-04-02 | 5.94 |
| 2024-03-28 | 6.38 |
| 2024-03-27 | 3.29 |
| 2024-03-26 | 7.27 |
| 2024-03-25 | 5.94 |
| 2024-03-22 | 10.36 |
| 2024-03-21 | 9.47 |
| 2024-03-20 | 3.96 |
| 2024-03-19 | -0.46 |
| 2024-03-18 | -0.46 |
| 2024-03-15 | -2.22 |
| 2024-03-14 | -1.12 |
| 2024-03-13 | 0.43 |
| 2024-03-12 | -0.46 |
| 2024-03-11 | -3.33 |
| 2024-03-08 | -6.86 |
| 2024-03-07 | -7.96 |
| 2024-03-06 | -4.87 |
| 2024-03-05 | -5.31 |
| 2024-03-04 | -1.34 |
| 2024-03-01 | -2.22 |
| 2024-02-29 | -3.55 |
| 2024-02-28 | -5.75 |
| 2024-02-27 | -2.44 |
| 2024-02-26 | -2.44 |
| 2024-02-23 | -3.77 |
| 2024-02-22 | -3.11 |
| 2024-02-21 | -4.87 |
| 2024-02-20 | -6.86 |
| 2024-02-19 | -6.86 |
| 2024-02-16 | -2.89 |
| 2024-02-15 | -9.95 |
| 2024-02-14 | -10.83 |
| 2024-02-09 | -13.39 |
| 2024-02-08 | -10.61 |
| 2024-02-07 | -10.83 |
| 2024-02-06 | -11.71 |
| 2024-02-05 | -16.04 |
| 2024-02-02 | -15.07 |
| 2024-02-01 | -13.92 |
| 2024-01-31 | -16.39 |
| 2024-01-30 | -13.66 |
| 2024-01-29 | -10.83 |
| 2024-01-26 | -11.05 |
| 2024-01-25 | -8.40 |
| 2024-01-24 | -5.98 |
| 2024-01-23 | -11.49 |
| 2024-01-22 | -17.36 |
| 2024-01-19 | -11.71 |
| 2024-01-18 | -9.29 |
| 2024-01-17 | -9.95 |
| 2024-01-16 | -5.09 |
| 2024-01-15 | -3.55 |
| 2024-01-12 | -2.89 |
| 2024-01-11 | -1.56 |
| 2024-01-10 | -3.99 |
| 2024-01-09 | -3.77 |
| 2024-01-08 | -3.77 |
| 2024-01-05 | -1.56 |
| 2024-01-04 | -0.02 |
| 2024-01-03 | 0.20 |
| 2024-01-02 | 5.28 |
| 2023-12-29 | 6.38 |
| 2023-12-28 | 6.16 |
| 2023-12-27 | 4.40 |
| 2023-12-22 | 0.87 |
| 2023-12-21 | 8.37 |
| 2023-12-20 | 8.15 |
| 2023-12-19 | 7.71 |
| 2023-12-18 | 8.59 |
| 2023-12-15 | 10.14 |
| 2023-12-14 | 8.59 |
| 2023-12-13 | 8.81 |
| 2023-12-12 | 9.70 |
| 2023-12-11 | 11.02 |
| 2023-12-08 | 10.80 |
| 2023-12-07 | 10.14 |
| 2023-12-06 | 8.59 |
| 2023-12-05 | 7.49 |
| 2023-12-04 | 9.03 |
| 2023-12-01 | 12.56 |
| 2023-11-30 | 10.36 |
| 2023-11-29 | 12.34 |
| 2023-11-28 | 14.99 |
| 2023-11-27 | 18.08 |
| 2023-11-24 | 19.85 |
| 2023-11-23 | 23.16 |
| 2023-11-22 | 28.01 |
| 2023-11-21 | 34.64 |
| 2023-11-20 | 36.62 |
| 2023-11-17 | 34.64 |
| 2023-11-16 | 38.39 |
| 2023-11-15 | 39.05 |
| 2023-11-14 | 34.19 |
| 2023-11-13 | 35.74 |
| 2023-11-10 | 29.56 |
| 2023-11-09 | 31.10 |
| 2023-11-08 | 32.43 |
| 2023-11-07 | 33.31 |
| 2023-11-06 | 31.99 |
| 2023-11-03 | 25.81 |
| 2023-11-02 | 19.85 |
| 2023-11-01 | 20.73 |
| 2023-10-31 | 20.51 |
| 2023-10-30 | 19.85 |
| 2023-10-27 | 18.30 |
| 2023-10-26 | 19.85 |
| 2023-10-25 | 16.76 |
| 2023-10-24 | 15.88 |
| 2023-10-20 | 17.20 |
| 2023-10-19 | 17.86 |
| 2023-10-18 | 18.74 |
| 2023-10-17 | 21.61 |
| 2023-10-16 | 22.28 |
| 2023-10-13 | 24.04 |
| 2023-10-12 | 27.57 |
| 2023-10-11 | 26.69 |
| 2023-10-10 | 26.03 |
| 2023-10-09 | 23.60 |
| 2023-10-06 | 24.26 |
| 2023-10-05 | 22.50 |
| 2023-10-04 | 22.72 |
| 2023-10-03 | 24.48 |
| 2023-09-29 | 25.37 |
| 2023-09-28 | 22.28 |
| 2023-09-27 | 26.47 |
| 2023-09-26 | 26.47 |
| 2023-09-25 | 27.35 |
| 2023-09-22 | 29.56 |
| 2023-09-21 | 24.92 |
| 2023-09-20 | 23.60 |
| 2023-09-19 | 24.26 |
| 2023-09-18 | 24.04 |
| 2023-09-15 | 25.37 |
| 2023-09-14 | 27.57 |
| 2023-09-13 | 26.91 |
| 2023-09-12 | 28.01 |
| 2023-09-11 | 31.10 |
| 2023-09-07 | 30.44 |
| 2023-09-06 | 31.55 |
| 2023-09-05 | 33.97 |
| 2023-09-04 | 37.06 |
| 2023-08-31 | 38.17 |
| 2023-08-30 | 39.27 |
| 2023-08-29 | 39.93 |
| 2023-08-28 | 33.75 |
| 2023-08-25 | 37.73 |
| 2023-08-24 | 41.26 |
| 2023-08-23 | 33.53 |
| 2023-08-22 | 31.99 |
| 2023-08-21 | 28.90 |
| 2023-08-18 | 30.66 |
| 2023-08-17 | 33.53 |
| 2023-08-16 | 31.55 |
| 2023-08-15 | 35.52 |
| 2023-08-14 | 37.06 |
| 2023-08-11 | 37.28 |
| 2023-08-10 | 40.82 |
| 2023-08-09 | 45.01 |
| 2023-08-08 | 47.00 |
| 2023-08-07 | 48.98 |
| 2023-08-04 | 48.76 |
| 2023-08-03 | 43.46 |
| 2023-08-02 | 43.69 |
| 2023-08-01 | 48.32 |
| 2023-07-31 | 47.22 |
| 2023-07-28 | 47.88 |
| 2023-07-27 | 42.36 |
| 2023-07-26 | 41.92 |
| 2023-07-25 | 46.11 |
| 2023-07-24 | 42.36 |
| 2023-07-21 | 43.46 |
| 2023-07-20 | 45.23 |
| 2023-07-19 | 50.75 |
| 2023-07-18 | 43.46 |
| 2023-07-14 | 47.88 |
| 2023-07-13 | 45.45 |
| 2023-07-12 | 38.39 |
| 2023-07-11 | 38.39 |
| 2023-07-10 | 37.73 |
| 2023-07-07 | 34.64 |
| 2023-07-06 | 40.15 |
| 2023-07-05 | 42.14 |
| 2023-07-04 | 41.48 |
| 2023-07-03 | 36.40 |
| 2023-06-30 | 36.18 |
| 2023-06-29 | 43.46 |
| 2023-06-28 | 47.88 |
| 2023-06-27 | 50.97 |
| 2023-06-26 | 42.58 |
| 2023-06-23 | 43.69 |
| 2023-06-21 | 46.33 |
| 2023-06-20 | 52.73 |
| 2023-06-19 | 50.09 |
| 2023-06-16 | 52.73 |
| 2023-06-15 | 44.35 |
| 2023-06-14 | 43.69 |
| 2023-06-13 | 41.70 |
| 2023-06-12 | 34.64 |
| 2023-06-09 | 37.06 |
| 2023-06-08 | 32.65 |
| 2023-06-07 | 33.53 |
| 2023-06-06 | 34.19 |
| 2023-06-05 | 35.96 |
| 2023-06-02 | 37.51 |
| 2023-06-01 | 31.19 |
| 2023-05-31 | 25.04 |
| 2023-05-30 | 25.48 |
| 2023-05-29 | 24.82 |
| 2023-05-25 | 26.14 |
| 2023-05-24 | 27.68 |
| 2023-05-23 | 32.07 |
| 2023-05-22 | 33.39 |
| 2023-05-19 | 35.81 |
| 2023-05-18 | 36.03 |
| 2023-05-17 | 34.27 |
| 2023-05-16 | 38.88 |
| 2023-05-15 | 39.54 |
| 2023-05-12 | 39.76 |
| 2023-05-11 | 40.86 |
| 2023-05-10 | 41.52 |
| 2023-05-09 | 43.72 |
| 2023-05-08 | 45.26 |
| 2023-05-05 | 45.92 |
| 2023-05-04 | 46.36 |
| 2023-05-03 | 43.94 |
| 2023-05-02 | 47.02 |
| 2023-04-28 | 50.97 |
| 2023-04-27 | 46.58 |
| 2023-04-26 | 48.33 |
| 2023-04-25 | 47.67 |
| 2023-04-24 | 50.97 |
| 2023-04-21 | 52.29 |
| 2023-04-20 | 59.54 |
| 2023-04-19 | 55.81 |
| 2023-04-18 | 58.44 |
| 2023-04-17 | 58.66 |
| 2023-04-14 | 58.66 |
| 2023-04-13 | 59.54 |
| 2023-04-12 | 59.98 |
| 2023-04-11 | 58.22 |
| 2023-04-06 | 64.82 |
| 2023-04-04 | 77.12 |
| 2023-04-03 | 83.71 |
| 2023-03-31 | 69.87 |
| 2023-03-30 | 69.87 |
| 2023-03-29 | 76.24 |
| 2023-03-28 | 70.53 |
| 2023-03-27 | 65.91 |
| 2023-03-24 | 62.62 |
| 2023-03-23 | 50.75 |
| 2023-03-22 | 34.05 |
| 2023-03-21 | 34.71 |
| 2023-03-20 | 32.51 |
| 2023-03-17 | 35.37 |
| 2023-03-16 | 21.74 |
| 2023-03-15 | 21.30 |
| 2023-03-14 | 20.21 |
| 2023-03-13 | 22.40 |
| 2023-03-10 | 15.59 |
| 2023-03-09 | 18.01 |
| 2023-03-08 | 18.67 |
| 2023-03-07 | 19.77 |
| 2023-03-06 | 21.08 |
| 2023-03-03 | 22.40 |
| 2023-03-02 | 22.18 |
| 2023-03-01 | 21.08 |
| 2023-02-28 | 13.61 |
| 2023-02-27 | 14.93 |
| 2023-02-24 | 14.93 |
| 2023-02-23 | 18.23 |
| 2023-02-22 | 17.57 |
| 2023-02-21 | 16.91 |
| 2023-02-20 | 19.77 |
| 2023-02-17 | 20.43 |
| 2023-02-16 | 28.56 |
| 2023-02-15 | 27.02 |
| 2023-02-14 | 28.56 |
| 2023-02-13 | 32.73 |
| 2023-02-10 | 33.39 |
| 2023-02-09 | 41.52 |
| 2023-02-08 | 35.37 |
| 2023-02-07 | 35.81 |
| 2023-02-06 | 39.54 |
| 2023-02-03 | 43.28 |
| 2023-02-02 | 41.08 |
| 2023-02-01 | 32.51 |
| 2023-01-31 | 26.58 |
| 2023-01-30 | 29.43 |
| 2023-01-27 | 31.19 |
| 2023-01-26 | 30.31 |
| 2023-01-20 | 27.02 |
| 2023-01-19 | 25.48 |
| 2023-01-18 | 25.04 |
| 2023-01-17 | 22.18 |
| 2023-01-16 | 24.38 |
| 2023-01-13 | 28.34 |
| 2023-01-12 | 25.70 |
| 2023-01-11 | 30.97 |
| 2023-01-10 | 29.87 |
| 2023-01-09 | 28.78 |
| 2023-01-06 | 27.02 |
| 2023-01-05 | 29.00 |
| 2023-01-04 | 30.75 |
| 2023-01-03 | 25.04 |
| 2022-12-30 | 14.71 |
| 2022-12-29 | 11.63 |
| 2022-12-28 | 12.29 |
| 2022-12-23 | 7.68 |
| 2022-12-22 | 9.22 |
| 2022-12-21 | 4.38 |
| 2022-12-20 | 4.38 |
| 2022-12-19 | 8.56 |
| 2022-12-16 | 9.44 |
| 2022-12-15 | 9.88 |
| 2022-12-14 | 13.83 |
| 2022-12-13 | 11.63 |
| 2022-12-12 | 10.54 |
| 2022-12-09 | 10.32 |
| 2022-12-08 | 8.78 |
| 2022-12-07 | 8.78 |
| 2022-12-06 | 14.49 |
| 2022-12-05 | 18.67 |
| 2022-12-02 | 11.63 |
| 2022-12-01 | 10.98 |
| 2022-11-30 | 7.68 |
| 2022-11-29 | 3.72 |
| 2022-11-28 | -0.67 |
| 2022-11-25 | 1.97 |
| 2022-11-24 | 7.02 |
| 2022-11-23 | 5.92 |
| 2022-11-22 | 6.36 |
| 2022-11-21 | 9.66 |
| 2022-11-18 | 13.83 |
| 2022-11-17 | 13.39 |
| 2022-11-16 | 16.03 |
| 2022-11-15 | 15.37 |
| 2022-11-14 | 11.20 |
| 2022-11-11 | 10.54 |
| 2022-11-10 | 1.97 |
| 2022-11-09 | 7.46 |
| 2022-11-08 | 8.78 |
| 2022-11-07 | 14.27 |
| 2022-11-04 | 7.68 |
| 2022-11-03 | 8.56 |
| 2022-11-02 | 13.39 |
| 2022-11-01 | 12.95 |
| 2022-10-31 | 4.38 |
| 2022-10-28 | 0.87 |
| 2022-10-27 | 4.16 |
| 2022-10-26 | 2.63 |
| 2022-10-25 | -7.26 |
| 2022-10-24 | -8.80 |
| 2022-10-21 | -4.63 |
| 2022-10-20 | -5.51 |
| 2022-10-19 | -8.36 |
| 2022-10-18 | -8.58 |
| 2022-10-17 | -16.32 |
| 2022-10-14 | -14.38 |
| 2022-10-13 | -19.31 |
| 2022-10-12 | -18.95 |
| 2022-10-11 | -17.81 |
| 2022-10-10 | -16.67 |
| 2022-10-07 | -18.34 |
| 2022-10-06 | -2.87 |
| 2022-10-05 | -2.43 |
| 2022-10-03 | -10.56 |
| 2022-09-30 | -8.14 |
| 2022-09-29 | -7.48 |
| 2022-09-28 | -4.63 |
| 2022-09-27 | -1.55 |
| 2022-09-26 | -3.31 |
| 2022-09-23 | -4.19 |
| 2022-09-22 | 0.87 |
| 2022-09-21 | 0.65 |
| 2022-09-20 | 0.65 |
| 2022-09-19 | -2.21 |
| 2022-09-16 | 1.75 |
| 2022-09-15 | 2.63 |
| 2022-09-14 | 1.09 |
| 2022-09-13 | 3.06 |
| 2022-09-09 | 4.38 |
| 2022-09-08 | 1.09 |
| 2022-09-07 | 3.50 |
| 2022-09-06 | 3.94 |
| 2022-09-05 | 4.82 |
| 2022-09-02 | 3.06 |
| 2022-09-01 | 5.70 |
| 2022-08-31 | 5.48 |
| 2022-08-30 | 1.53 |
| 2022-08-29 | 2.19 |
| 2022-08-26 | 3.72 |
| 2022-08-25 | 2.19 |
| 2022-08-24 | -4.41 |
| 2022-08-23 | 5.92 |
| 2022-08-22 | 7.02 |
| 2022-08-19 | 7.68 |
| 2022-08-18 | 8.78 |
| 2022-08-17 | 10.10 |
| 2022-08-16 | 11.63 |
| 2022-08-15 | 13.17 |
| 2022-08-12 | 12.29 |
| 2022-08-11 | 12.51 |
| 2022-08-10 | 9.66 |
| 2022-08-09 | 12.95 |
| 2022-08-08 | 14.93 |
| 2022-08-05 | 15.81 |
| 2022-08-04 | 12.73 |
| 2022-08-03 | 9.88 |
| 2022-08-02 | 9.44 |
| 2022-08-01 | 12.07 |
| 2022-07-29 | 15.37 |
| 2022-07-28 | 19.55 |
| 2022-07-27 | 19.55 |
| 2022-07-26 | 20.21 |
| 2022-07-25 | 19.99 |
| 2022-07-22 | 19.33 |
| 2022-07-21 | 21.52 |
| 2022-07-20 | 22.18 |
| 2022-07-19 | 20.43 |
| 2022-07-18 | 22.62 |
| 2022-07-15 | 20.43 |
| 2022-07-14 | 23.94 |
| 2022-07-13 | 23.50 |
| 2022-07-12 | 19.33 |
| 2022-07-11 | 23.06 |
| 2022-07-08 | 27.02 |
| 2022-07-07 | 26.58 |
| 2022-07-06 | 27.68 |
| 2022-07-05 | 27.46 |
| 2022-07-04 | 33.61 |
| 2022-06-30 | 34.49 |
| 2022-06-29 | 38.44 |
| 2022-06-28 | 40.20 |
| 2022-06-27 | 41.52 |
| 2022-06-24 | 41.74 |
| 2022-06-23 | 36.25 |
| 2022-06-22 | 30.31 |
| 2022-06-21 | 35.37 |
| 2022-06-20 | 29.65 |
| 2022-06-17 | 30.09 |
| 2022-06-16 | 31.41 |
| 2022-06-15 | 35.15 |
| 2022-06-14 | 33.39 |
| 2022-06-13 | 30.53 |
| 2022-06-10 | 38.66 |
| 2022-06-09 | 25.70 |
| 2022-06-08 | 28.34 |
| 2022-06-07 | 21.30 |
| 2022-06-06 | 20.21 |
| 2022-06-02 | 16.25 |
| 2022-06-01 | 17.79 |
| 2022-05-31 | 15.81 |
| 2022-05-30 | 13.61 |
| 2022-05-27 | 10.45 |
| 2022-05-26 | 4.98 |
| 2022-05-25 | 5.64 |
| 2022-05-24 | 8.70 |
| 2022-05-23 | 11.32 |
| 2022-05-20 | 13.07 |
| 2022-05-19 | 8.48 |
| 2022-05-18 | 8.70 |
| 2022-05-17 | 12.20 |
| 2022-05-16 | 6.29 |
| 2022-05-13 | 4.11 |
| 2022-05-12 | 1.70 |
| 2022-05-11 | 2.79 |
| 2022-05-10 | -5.52 |
| 2022-05-06 | 1.48 |
| 2022-05-05 | 0.17 |
| 2022-05-04 | -0.05 |
| 2022-05-03 | 1.26 |
| 2022-04-29 | 5.42 |
| 2022-04-28 | -0.27 |
| 2022-04-27 | -6.83 |
| 2022-04-26 | -6.39 |
| 2022-04-25 | -7.70 |
| 2022-04-22 | -2.02 |
| 2022-04-21 | -3.99 |
| 2022-04-20 | 2.14 |
| 2022-04-19 | 0.83 |
| 2022-04-14 | 4.11 |
| 2022-04-13 | 2.14 |
| 2022-04-12 | 2.36 |
| 2022-04-11 | -1.58 |
| 2022-04-08 | 2.79 |
| 2022-04-07 | 7.82 |
| 2022-04-06 | 12.20 |
| 2022-04-04 | 17.45 |
| 2022-04-01 | 9.35 |
| 2022-03-31 | 11.10 |
| 2022-03-30 | 9.79 |
| 2022-03-29 | 11.10 |
| 2022-03-28 | 8.48 |
| 2022-03-25 | 7.82 |
| 2022-03-24 | 5.86 |
| 2022-03-23 | 17.45 |
| 2022-03-22 | 14.39 |
| 2022-03-21 | 10.89 |
| 2022-03-18 | 10.45 |
| 2022-03-17 | 10.45 |
| 2022-03-16 | 6.07 |
| 2022-03-15 | -14.09 |
| 2022-03-14 | -5.74 |
| 2022-03-11 | -0.27 |
| 2022-03-10 | 3.67 |
| 2022-03-09 | 2.57 |
| 2022-03-08 | 3.45 |
| 2022-03-07 | 3.89 |
| 2022-03-04 | 10.01 |
| 2022-03-03 | 7.61 |
| 2022-03-02 | 23.35 |
| 2022-03-01 | 28.16 |
| 2022-02-28 | 26.85 |
| 2022-02-25 | 34.51 |
| 2022-02-24 | 31.01 |
| 2022-02-23 | 36.04 |
| 2022-02-22 | 35.16 |
| 2022-02-21 | 40.19 |
| 2022-02-18 | 46.10 |
| 2022-02-17 | 49.16 |
| 2022-02-16 | 49.16 |
| 2022-02-15 | 46.54 |
| 2022-02-14 | 45.66 |
| 2022-02-11 | 47.41 |
| 2022-02-10 | 49.16 |
| 2022-02-09 | 52.44 |
| 2022-02-08 | 49.16 |
| 2022-02-07 | 53.75 |
| 2022-02-04 | 57.69 |
| 2022-01-31 | 52.00 |
| 2022-01-28 | 47.41 |
| 2022-01-27 | 52.22 |
| 2022-01-26 | 55.06 |
| 2022-01-25 | 57.25 |
| 2022-01-24 | 63.16 |
| 2022-01-21 | 64.91 |
| 2022-01-20 | 61.84 |
| 2022-01-19 | 59.22 |
| 2022-01-18 | 65.34 |
| 2022-01-17 | 63.81 |
| 2022-01-14 | 60.53 |
| 2022-01-13 | 59.66 |
| 2022-01-12 | 62.94 |
| 2022-01-11 | 53.53 |
| 2022-01-10 | 52.44 |
| 2022-01-07 | 46.10 |
| 2022-01-06 | 45.22 |
| 2022-01-05 | 44.57 |
| 2022-01-04 | 50.25 |
| 2022-01-03 | 51.57 |
| 2021-12-31 | 49.82 |
| 2021-12-30 | 41.29 |
| 2021-12-29 | 43.69 |
| 2021-12-28 | 50.03 |
| 2021-12-24 | 47.85 |
| 2021-12-23 | 48.50 |
| 2021-12-22 | 47.85 |
| 2021-12-21 | 43.69 |
| 2021-12-20 | 39.97 |
| 2021-12-17 | 46.10 |
| 2021-12-16 | 47.85 |
| 2021-12-15 | 45.66 |
| 2021-12-14 | 48.94 |
| 2021-12-13 | 50.91 |
| 2021-12-10 | 53.32 |
| 2021-12-09 | 57.69 |
| 2021-12-08 | 52.22 |
| 2021-12-07 | 51.13 |
| 2021-12-06 | 42.82 |
| 2021-12-03 | 45.44 |
| 2021-12-02 | 42.60 |
| 2021-12-01 | 46.10 |
| 2021-11-30 | 47.85 |
| 2021-11-29 | 52.88 |
| 2021-11-26 | 51.35 |
| 2021-11-25 | 54.19 |
| 2021-11-24 | 50.47 |
| 2021-11-23 | 46.75 |
| 2021-11-22 | 50.69 |
| 2021-11-19 | 54.85 |
| 2021-11-18 | 57.25 |
| 2021-11-17 | 61.41 |
| 2021-11-16 | 60.53 |
| 2021-11-15 | 53.97 |
| 2021-11-12 | 52.22 |
| 2021-11-11 | 48.72 |
| 2021-11-10 | 47.63 |
| 2021-11-09 | 42.60 |
| 2021-11-08 | 41.50 |
| 2021-11-05 | 42.60 |
| 2021-11-04 | 45.00 |
| 2021-11-03 | 42.60 |
| 2021-11-02 | 44.13 |
| 2021-11-01 | 46.54 |
| 2021-10-29 | 46.32 |
| 2021-10-28 | 43.47 |
| 2021-10-27 | 43.69 |
| 2021-10-26 | 48.07 |
| 2021-10-25 | 51.57 |
| 2021-10-22 | 53.53 |
| 2021-10-21 | 52.88 |
| 2021-10-20 | 51.35 |
| 2021-10-19 | 46.54 |
| 2021-10-18 | 42.16 |
| 2021-10-15 | 41.29 |
| 2021-10-12 | 38.22 |
| 2021-10-11 | 40.85 |
| 2021-10-08 | 37.79 |
| 2021-10-07 | 36.26 |
| 2021-10-06 | 25.10 |
| 2021-10-05 | 28.60 |
| 2021-10-04 | 31.01 |
| 2021-09-30 | 35.82 |
| 2021-09-29 | 32.10 |
| 2021-09-28 | 32.98 |
| 2021-09-27 | 31.23 |
| 2021-09-24 | 33.19 |
| 2021-09-23 | 32.32 |
| 2021-09-21 | 30.79 |
| 2021-09-20 | 31.66 |
| 2021-09-17 | 32.54 |
| 2021-09-16 | 28.16 |
| 2021-09-15 | 32.32 |
| 2021-09-14 | 35.16 |
| 2021-09-13 | 37.57 |
| 2021-09-10 | 38.88 |
| 2021-09-09 | 34.72 |
| 2021-09-08 | 43.91 |
| 2021-09-07 | 43.69 |
| 2021-09-06 | 41.07 |
| 2021-09-03 | 39.97 |
| 2021-09-02 | 39.76 |
| 2021-09-01 | 34.94 |
| 2021-08-31 | 36.26 |
| 2021-08-30 | 24.23 |
| 2021-08-27 | 26.85 |
| 2021-08-26 | 26.41 |
| 2021-08-25 | 36.26 |
| 2021-08-24 | 72.56 |
| 2021-08-23 | 63.16 |
| 2021-08-20 | 54.85 |
| 2021-08-19 | 56.81 |
| 2021-08-18 | 56.16 |
| 2021-08-17 | 54.63 |
| 2021-08-16 | 59.00 |
| 2021-08-13 | 62.28 |
| 2021-08-12 | 65.34 |
| 2021-08-11 | 69.28 |
| 2021-08-10 | 64.47 |
| 2021-08-09 | 55.94 |
| 2021-08-06 | 53.97 |
| 2021-08-05 | 53.10 |
| 2021-08-04 | 60.53 |
| 2021-08-03 | 58.35 |
| 2021-08-02 | 59.88 |
| 2021-07-30 | 58.35 |
| 2021-07-29 | 59.00 |
| 2021-07-28 | 39.10 |
| 2021-07-27 | 36.04 |
| 2021-07-26 | 51.78 |
| 2021-07-23 | 63.59 |
| 2021-07-22 | 73.22 |
| 2021-07-21 | 74.31 |
| 2021-07-20 | 75.84 |
| 2021-07-19 | 78.69 |
| 2021-07-16 | 86.56 |
| 2021-07-15 | 91.81 |
| 2021-07-14 | 94.00 |
| 2021-07-13 | 95.96 |
| 2021-07-12 | 90.71 |
| 2021-07-09 | 81.97 |
| 2021-07-08 | 81.09 |
| 2021-07-07 | 89.62 |
| 2021-07-06 | 87.00 |
| 2021-07-05 | 91.37 |
| 2021-07-02 | 95.96 |
| 2021-06-30 | 103.62 |
| 2021-06-29 | 105.59 |
| 2021-06-28 | 107.99 |
| 2021-06-25 | 107.12 |
| 2021-06-24 | 99.46 |
| 2021-06-23 | 103.18 |
| 2021-06-22 | 102.09 |
| 2021-06-21 | 109.74 |
| 2021-06-18 | 114.12 |
| 2021-06-17 | 117.83 |
| 2021-06-16 | 123.08 |
| 2021-06-15 | 132.27 |
| 2021-06-11 | 133.14 |
| 2021-06-10 | 136.42 |
| 2021-06-09 | 132.05 |
| 2021-06-08 | 132.05 |
| 2021-06-07 | 132.05 |
| 2021-06-04 | 133.36 |
| 2021-06-03 | 140.58 |
| 2021-06-02 | 141.02 |
| 2021-06-01 | 138.83 |
| 2021-05-31 | 128.99 |
| 2021-05-28 | 128.33 |
| 2021-05-27 | 141.84 |
| 2021-05-26 | 145.33 |
| 2021-05-25 | 156.44 |
| 2021-05-24 | 148.59 |
| 2021-05-21 | 152.95 |
| 2021-05-20 | 160.58 |
| 2021-05-18 | 161.01 |
| 2021-05-17 | 157.75 |
| 2021-05-14 | 144.89 |
| 2021-05-13 | 133.13 |
| 2021-05-12 | 148.38 |
| 2021-05-11 | 132.25 |
| 2021-05-10 | 134.22 |
| 2021-05-07 | 127.24 |
| 2021-05-06 | 137.70 |
| 2021-05-05 | 139.01 |
| 2021-05-04 | 145.98 |
| 2021-05-03 | 141.41 |
| 2021-04-30 | 139.66 |
| 2021-04-29 | 149.25 |
| 2021-04-28 | 150.12 |
| 2021-04-27 | 146.85 |
| 2021-04-26 | 149.25 |
| 2021-04-23 | 146.20 |
| 2021-04-22 | 142.06 |
| 2021-04-21 | 140.97 |
| 2021-04-20 | 141.41 |
| 2021-04-19 | 138.57 |
| 2021-04-16 | 134.65 |
| 2021-04-15 | 128.33 |
| 2021-04-14 | 128.99 |
| 2021-04-13 | 124.85 |
| 2021-04-12 | 124.63 |
| 2021-04-09 | 133.34 |
| 2021-04-08 | 140.10 |
| 2021-04-07 | 143.15 |
| 2021-04-01 | 141.84 |
| 2021-03-31 | 124.85 |
| 2021-03-30 | 128.99 |
| 2021-03-29 | 125.06 |
| 2021-03-26 | 124.19 |
| 2021-03-25 | 119.62 |
| 2021-03-24 | 116.79 |
| 2021-03-23 | 114.39 |
| 2021-03-22 | 122.67 |
| 2021-03-19 | 124.85 |
| 2021-03-18 | 128.11 |
| 2021-03-17 | 135.30 |
| 2021-03-16 | 132.04 |
| 2021-03-15 | 121.80 |
| 2021-03-12 | 127.90 |
| 2021-03-11 | 134.43 |
| 2021-03-10 | 124.19 |
| 2021-03-09 | 117.66 |
| 2021-03-08 | 110.90 |
| 2021-03-05 | 127.68 |
| 2021-03-04 | 120.92 |
| 2021-03-03 | 151.86 |
| 2021-03-02 | 149.68 |
| 2021-03-01 | 156.66 |
| 2021-02-26 | 137.05 |
| 2021-02-25 | 156.22 |
| 2021-02-24 | 150.12 |
| 2021-02-23 | 188.03 |
| 2021-02-22 | 187.81 |
| 2021-02-19 | 214.39 |
| 2021-02-18 | 217.44 |
| 2021-02-17 | 231.39 |
| 2021-02-16 | 229.43 |
| 2021-02-11 | 238.58 |
| 2021-02-10 | 240.32 |
| 2021-02-09 | 223.11 |
| 2021-02-08 | 197.62 |
| 2021-02-05 | 207.86 |
| 2021-02-04 | 198.71 |
| 2021-02-03 | 195.87 |
| 2021-02-02 | 183.67 |
| 2021-02-01 | 178.44 |
| 2021-01-29 | 161.45 |
| 2021-01-28 | 160.36 |
| 2021-01-27 | 176.05 |
| 2021-01-26 | 180.84 |
| 2021-01-25 | 186.29 |
| 2021-01-22 | 169.73 |
| 2021-01-21 | 170.16 |
| 2021-01-20 | 172.13 |
| 2021-01-19 | 159.49 |
| 2021-01-18 | 163.41 |
| 2021-01-15 | 148.59 |
| 2021-01-14 | 146.63 |
| 2021-01-13 | 149.03 |
| 2021-01-12 | 156.00 |
| 2021-01-11 | 147.29 |
| 2021-01-08 | 152.73 |
| 2021-01-07 | 138.35 |
| 2021-01-06 | 141.19 |
| 2021-01-05 | 137.48 |
| 2021-01-04 | 139.44 |
| 2020-12-31 | 117.87 |
| 2020-12-30 | 110.90 |
| 2020-12-29 | 87.59 |
| 2020-12-28 | 82.58 |
| 2020-12-24 | 86.06 |
| 2020-12-23 | 85.19 |
| 2020-12-22 | 74.08 |
| 2020-12-21 | 78.66 |
| 2020-12-18 | 81.49 |
| 2020-12-17 | 86.94 |
| 2020-12-16 | 86.94 |
| 2020-12-15 | 82.58 |
| 2020-12-14 | 83.01 |
| 2020-12-11 | 80.62 |
| 2020-12-10 | 78.88 |
| 2020-12-09 | 77.35 |
| 2020-12-08 | 81.27 |
| 2020-12-07 | 78.66 |
| 2020-12-04 | 75.39 |
| 2020-12-03 | 76.91 |
| 2020-12-02 | 68.63 |
| 2020-12-01 | 70.16 |
| 2020-11-30 | 69.51 |
| 2020-11-27 | 68.85 |
| 2020-11-26 | 69.51 |
| 2020-11-25 | 69.07 |
| 2020-11-24 | 72.34 |
| 2020-11-23 | 75.17 |
| 2020-11-20 | 81.49 |
| 2020-11-19 | 78.66 |
| 2020-11-18 | 83.01 |
| 2020-11-17 | 90.20 |
| 2020-11-16 | 89.55 |
| 2020-11-13 | 81.93 |
| 2020-11-12 | 81.05 |
| 2020-11-11 | 71.25 |
| 2020-11-10 | 83.01 |
| 2020-11-09 | 97.18 |
| 2020-11-06 | 97.61 |
| 2020-11-05 | 94.56 |
| 2020-11-04 | 78.22 |
| 2020-11-03 | 75.61 |
| 2020-11-02 | 76.91 |
| 2020-10-30 | 80.40 |
| 2020-10-29 | 83.67 |
| 2020-10-28 | 78.44 |
| 2020-10-27 | 69.94 |
| 2020-10-23 | 67.11 |
| 2020-10-22 | 70.16 |
| 2020-10-21 | 69.94 |
| 2020-10-20 | 75.39 |
| 2020-10-19 | 70.16 |
| 2020-10-16 | 74.08 |
| 2020-10-15 | 74.95 |
| 2020-10-14 | 89.33 |
| 2020-10-12 | 87.81 |
| 2020-10-09 | 79.75 |
| 2020-10-08 | 79.31 |
| 2020-10-07 | 80.40 |
| 2020-10-06 | 76.91 |
| 2020-10-05 | 64.28 |
| 2020-09-30 | 68.42 |
| 2020-09-29 | 66.46 |
| 2020-09-28 | 61.01 |
| 2020-09-25 | 60.57 |
| 2020-09-24 | 64.71 |
| 2020-09-23 | 70.81 |
| 2020-09-22 | 69.29 |
| 2020-09-21 | 70.16 |
| 2020-09-18 | 78.66 |
| 2020-09-17 | 74.52 |
| 2020-09-16 | 80.62 |
| 2020-09-15 | 79.09 |
| 2020-09-14 | 73.21 |
| 2020-09-11 | 67.76 |
| 2020-09-10 | 61.45 |
| 2020-09-09 | 62.10 |
| 2020-09-08 | 68.20 |
| 2020-09-07 | 78.22 |
| 2020-09-04 | 84.98 |
| 2020-09-03 | 86.50 |
| 2020-09-02 | 93.25 |
| 2020-09-01 | 93.91 |
| 2020-08-31 | 80.84 |
| 2020-08-28 | 92.60 |
| 2020-08-27 | 95.00 |
| 2020-08-26 | 78.88 |
| 2020-08-25 | 87.15 |
| 2020-08-24 | 88.24 |
| 2020-08-21 | 85.85 |
| 2020-08-20 | 78.44 |
| 2020-08-19 | 84.32 |
| 2020-08-18 | 72.77 |
| 2020-08-17 | 64.71 |
| 2020-08-14 | 64.06 |
| 2020-08-13 | 66.89 |
| 2020-08-12 | 64.50 |
| 2020-08-11 | 71.03 |
| 2020-08-10 | 76.26 |
| 2020-08-07 | 76.91 |
| 2020-08-06 | 84.76 |
| 2020-08-05 | 89.99 |
| 2020-08-04 | 82.80 |
| 2020-08-03 | 82.14 |
| 2020-07-31 | 71.90 |
| 2020-07-30 | 67.55 |
| 2020-07-29 | 72.12 |
| 2020-07-28 | 65.58 |
| 2020-07-27 | 52.51 |
| 2020-07-24 | 55.78 |
| 2020-07-23 | 73.43 |
| 2020-07-22 | 68.63 |
| 2020-07-21 | 78.88 |
| 2020-07-20 | 63.84 |
| 2020-07-17 | 64.28 |
| 2020-07-16 | 61.23 |
| 2020-07-15 | 89.33 |
| 2020-07-14 | 91.08 |
| 2020-07-13 | 104.58 |
| 2020-07-10 | 98.27 |
| 2020-07-09 | 100.23 |
| 2020-07-08 | 86.72 |
| 2020-07-07 | 67.33 |
| 2020-07-06 | 70.60 |
| 2020-07-03 | 66.67 |
| 2020-07-02 | 65.37 |
| 2020-06-30 | 57.09 |
| 2020-06-29 | 57.96 |
| 2020-06-26 | 56.43 |
| 2020-06-24 | 49.03 |
| 2020-06-23 | 43.80 |
| 2020-06-22 | 38.35 |
| 2020-06-19 | 31.60 |
| 2020-06-18 | 29.42 |
| 2020-06-17 | 25.93 |
| 2020-06-16 | 23.75 |
| 2020-06-15 | 17.22 |
| 2020-06-12 | 14.17 |
| 2020-06-11 | 13.95 |
| 2020-06-10 | 13.29 |
| 2020-06-09 | 11.77 |
| 2020-06-08 | 10.03 |
| 2020-06-05 | 11.77 |
| 2020-06-04 | 10.03 |
| 2020-06-03 | 13.73 |
| 2020-06-02 | 13.73 |
| 2020-06-01 | 11.12 |
| 2020-05-29 | 8.73 |
| 2020-05-28 | 4.82 |
| 2020-05-27 | 8.08 |
| 2020-05-26 | 16.76 |
| 2020-05-25 | 11.98 |
| 2020-05-22 | 11.77 |
| 2020-05-21 | 22.84 |
| 2020-05-20 | 28.69 |
| 2020-05-19 | 28.04 |
| 2020-05-18 | 22.61 |
| 2020-05-15 | 23.48 |
| 2020-05-14 | 18.29 |
| 2020-05-13 | 20.02 |
| 2020-05-12 | 24.56 |
| 2020-05-11 | 18.94 |
| 2020-05-08 | 21.96 |
| 2020-05-07 | 21.53 |
| 2020-05-06 | 21.53 |
| 2020-05-05 | 13.53 |
| 2020-05-04 | 12.45 |
| 2020-04-29 | 16.56 |
| 2020-04-28 | 15.26 |
| 2020-04-27 | 14.18 |
| 2020-04-24 | 13.10 |
| 2020-04-23 | 21.31 |
| 2020-04-22 | 20.23 |
| 2020-04-21 | 16.99 |
| 2020-04-20 | 20.88 |
| 2020-04-17 | 14.40 |
| 2020-04-16 | 14.61 |
| 2020-04-15 | 8.56 |
| 2020-04-14 | 4.88 |
| 2020-04-09 | 5.96 |
| 2020-04-08 | 4.88 |
| 2020-04-07 | 8.77 |
| 2020-04-06 | 7.04 |
| 2020-04-03 | 1.20 |
| 2020-04-02 | 7.48 |
| 2020-04-01 | 6.61 |
| 2020-03-31 | 9.42 |
| 2020-03-30 | 7.48 |
| 2020-03-27 | 8.34 |
| 2020-03-26 | 5.96 |
| 2020-03-25 | 4.66 |
| 2020-03-24 | -4.85 |
| 2020-03-23 | -5.28 |
| 2020-03-20 | -6.15 |
| 2020-03-19 | -15.66 |
| 2020-03-18 | -13.07 |
| 2020-03-17 | -6.80 |
| 2020-03-16 | -9.39 |
| 2020-03-13 | -0.09 |
| 2020-03-12 | 0.12 |
| 2020-03-11 | 5.75 |
| 2020-03-10 | 8.99 |
| 2020-03-09 | 6.61 |
| 2020-03-06 | 16.34 |
| 2020-03-05 | 18.29 |
| 2020-03-04 | 18.29 |
| 2020-03-03 | 22.40 |
| 2020-03-02 | 14.40 |
| 2020-02-28 | 8.99 |
| 2020-02-27 | 14.61 |
| 2020-02-26 | 12.02 |
| 2020-02-25 | 16.34 |
| 2020-02-24 | 16.13 |
| 2020-02-21 | 16.13 |
| 2020-02-20 | 16.77 |
| 2020-02-19 | 20.23 |
| 2020-02-18 | 19.80 |
| 2020-02-17 | 14.40 |
| 2020-02-14 | 14.61 |
| 2020-02-13 | 15.91 |
| 2020-02-12 | 19.80 |
| 2020-02-11 | 15.91 |
| 2020-02-10 | 22.40 |
| 2020-02-07 | 25.42 |
| 2020-02-06 | 14.18 |
| 2020-02-05 | 11.80 |
| 2020-02-04 | 16.34 |
| 2020-02-03 | 4.45 |
| 2020-01-31 | 3.15 |
| 2020-01-30 | 0.34 |
| 2020-01-29 | 5.75 |
| 2020-01-24 | 8.34 |
| 2020-01-23 | 5.31 |
| 2020-01-22 | 8.77 |
| 2020-01-21 | 7.69 |
| 2020-01-20 | 12.45 |
| 2020-01-17 | 13.10 |
| 2020-01-16 | 9.42 |
| 2020-01-15 | 4.23 |
| 2020-01-14 | -6.15 |
| 2020-01-13 | -7.23 |
| 2020-01-10 | -11.12 |
| 2020-01-09 | -11.99 |
| 2020-01-08 | -16.01 |
| 2020-01-07 | -14.88 |
| 2020-01-06 | -15.32 |
| 2020-01-03 | -12.64 |
| 2020-01-02 | -11.77 |
| 2019-12-31 | -12.64 |
| 2019-12-30 | -10.69 |
| 2019-12-27 | -14.11 |
| 2019-12-24 | -16.96 |
| 2019-12-23 | -19.90 |
| 2019-12-20 | -21.20 |
| 2019-12-19 | -21.89 |
| 2019-12-18 | -19.38 |
| 2019-12-17 | -15.32 |
| 2019-12-16 | -14.97 |
| 2019-12-13 | -16.53 |
| 2019-12-12 | -15.32 |
| 2019-12-11 | -18.34 |
| 2019-12-10 | -17.74 |
| 2019-12-09 | -18.69 |
| 2019-12-06 | -21.37 |
| 2019-12-05 | -23.28 |
| 2019-12-04 | -23.88 |
| 2019-12-03 | -24.40 |
| 2019-12-02 | -24.57 |
| 2019-11-29 | -25.09 |
| 2019-11-28 | -24.31 |
| 2019-11-27 | -24.14 |
| 2019-11-26 | -23.53 |
| 2019-11-25 | -23.62 |
| 2019-11-22 | -22.76 |
| 2019-11-21 | -21.11 |
| 2019-11-20 | -20.68 |
| 2019-11-19 | -20.16 |
| 2019-11-18 | -23.02 |
| 2019-11-15 | -18.00 |
| 2019-11-14 | -13.67 |
| 2019-11-13 | -20.07 |
| 2019-11-12 | -17.91 |
| 2019-11-11 | -17.13 |
| 2019-11-08 | -17.13 |
| 2019-11-07 | -14.71 |
| 2019-11-06 | -13.67 |
| 2019-11-05 | -13.07 |
| 2019-11-04 | -13.28 |
| 2019-11-01 | -18.26 |
| 2019-10-31 | -21.72 |
| 2019-10-30 | -22.06 |
| 2019-10-29 | -22.84 |
| 2019-10-28 | -18.69 |
| 2019-10-25 | -20.42 |
| 2019-10-24 | -19.99 |
| 2019-10-23 | -21.46 |
| 2019-10-22 | -19.12 |
| 2019-10-21 | -18.86 |
| 2019-10-18 | -17.91 |
| 2019-10-17 | -19.47 |
| 2019-10-16 | -17.65 |
| 2019-10-15 | -18.34 |
| 2019-10-14 | -18.09 |
| 2019-10-11 | -19.38 |
| 2019-10-10 | -21.55 |
| 2019-10-09 | -25.78 |
| 2019-10-08 | -25.09 |
| 2019-10-04 | -25.52 |
| 2019-10-03 | -25.70 |
| 2019-10-02 | -26.65 |
| 2019-09-30 | -28.03 |
| 2019-09-27 | -22.32 |
| 2019-09-26 | -23.79 |
| 2019-09-25 | -24.05 |
| 2019-09-24 | -21.80 |
| 2019-09-23 | -20.42 |
| 2019-09-20 | -19.64 |
| 2019-09-19 | -18.34 |
| 2019-09-18 | -20.42 |
| 2019-09-17 | -22.15 |
| 2019-09-16 | -21.55 |
| 2019-09-13 | -25.61 |
| 2019-09-12 | -25.01 |
| 2019-09-11 | -26.56 |
| 2019-09-10 | -25.26 |
| 2019-09-09 | -25.09 |
| 2019-09-06 | -25.78 |
| 2019-09-05 | -26.48 |
| 2019-09-04 | -28.98 |
| 2019-09-03 | -28.64 |
| 2019-09-02 | -36.86 |
| 2019-08-30 | -37.46 |
| 2019-08-29 | -37.81 |
| 2019-08-28 | -39.36 |
| 2019-08-27 | -39.62 |
| 2019-08-26 | -42.05 |
| 2019-08-23 | -39.10 |
| 2019-08-22 | -39.45 |
| 2019-08-21 | -37.29 |
| 2019-08-20 | -34.17 |
| 2019-08-19 | -31.67 |
| 2019-08-16 | -35.13 |
| 2019-08-15 | -35.82 |
| 2019-08-14 | -37.29 |
| 2019-08-13 | -37.89 |
| 2019-08-12 | -34.09 |
| 2019-08-09 | -33.83 |
| 2019-08-08 | -33.31 |
| 2019-08-07 | -34.61 |
| 2019-08-06 | -33.57 |
| 2019-08-05 | -34.69 |
| 2019-08-02 | -30.28 |
| 2019-08-01 | -26.13 |
| 2019-07-31 | -26.13 |
| 2019-07-30 | -25.26 |
| 2019-07-29 | -26.48 |
| 2019-07-26 | -25.09 |
| 2019-07-25 | -22.67 |
| 2019-07-24 | -24.31 |
| 2019-07-23 | -26.91 |
| 2019-07-22 | -25.78 |
| 2019-07-19 | -31.49 |
| 2019-07-18 | -33.05 |
| 2019-07-17 | -30.54 |
| 2019-07-16 | -26.30 |
| 2019-07-15 | -27.60 |
| 2019-07-12 | -29.24 |
| 2019-07-11 | -29.07 |
| 2019-07-10 | -28.21 |
| 2019-07-09 | -28.81 |
| 2019-07-08 | -30.11 |
| 2019-07-05 | -26.30 |
| 2019-07-04 | -26.30 |
| 2019-07-03 | -25.18 |
| 2019-07-02 | -22.76 |
| 2019-06-28 | -26.91 |
| 2019-06-27 | -23.10 |
| 2019-06-26 | -22.93 |
| 2019-06-25 | -22.41 |
| 2019-06-24 | -21.72 |
| 2019-06-21 | -24.31 |
| 2019-06-20 | -22.41 |
| 2019-06-19 | -25.52 |
| 2019-06-18 | -26.91 |
| 2019-06-17 | -27.69 |
| 2019-06-14 | -24.92 |
| 2019-06-13 | -21.55 |
| 2019-06-12 | -18.52 |
| 2019-06-11 | -12.64 |
| 2019-06-10 | -12.42 |
| 2019-06-06 | -15.32 |
| 2019-06-05 | -13.76 |
| 2019-06-04 | -13.28 |
| 2019-06-03 | -9.61 |
| 2019-05-31 | -6.58 |
| 2019-05-30 | -11.55 |
| 2019-05-29 | -12.20 |
| 2019-05-28 | -15.40 |
| 2019-05-27 | -21.63 |
| 2019-05-24 | -23.10 |
| 2019-05-23 | -21.72 |
| 2019-05-22 | -18.69 |
| 2019-05-21 | -22.32 |
| 2019-05-20 | -24.66 |
| 2019-05-17 | -21.89 |
| 2019-05-16 | -19.73 |
| 2019-05-15 | -16.36 |
| 2019-05-14 | -21.37 |
| 2019-05-10 | -21.46 |
| 2019-05-09 | -23.45 |
| 2019-05-08 | -20.77 |
| 2019-05-07 | -17.65 |
| 2019-05-06 | -18.17 |
| 2019-05-03 | -11.12 |
| 2019-05-02 | -10.91 |
| 2019-04-30 | -13.28 |
| 2019-04-29 | -13.28 |
| 2019-04-26 | -15.23 |
| 2019-04-25 | -17.91 |
| 2019-04-24 | -10.47 |
| 2019-04-23 | -11.12 |
| 2019-04-18 | -7.88 |
| 2019-04-17 | -6.80 |
| 2019-04-16 | -8.31 |
| 2019-04-15 | -8.74 |
| 2019-04-12 | -9.61 |
| 2019-04-11 | -9.18 |
| 2019-04-10 | -6.80 |
| 2019-04-09 | -5.50 |
| 2019-04-08 | -6.36 |
| 2019-04-04 | -6.80 |
| 2019-04-03 | -7.88 |
| 2019-04-02 | -8.96 |
| 2019-04-01 | -14.63 |
| 2019-03-29 | -13.67 |
| 2019-03-28 | -14.37 |
| 2019-03-27 | -14.37 |
| 2019-03-26 | -23.88 |
| 2019-03-25 | -24.31 |
| 2019-03-22 | -20.85 |
| 2019-03-21 | -22.15 |
| 2019-03-20 | -22.58 |
| 2019-03-19 | -22.67 |
| 2019-03-18 | -22.32 |
| 2019-03-15 | -23.19 |
| 2019-03-14 | -22.67 |
| 2019-03-13 | -21.55 |
| 2019-03-12 | -22.84 |
| 2019-03-11 | -22.06 |
| 2019-03-08 | -28.03 |
| 2019-03-07 | -25.44 |
| 2019-03-06 | -22.67 |
| 2019-03-05 | -22.67 |
| 2019-03-04 | -25.61 |
| 2019-03-01 | -32.01 |
| 2019-02-28 | -34.00 |
| 2019-02-27 | -33.40 |
| 2019-02-26 | -32.18 |
| 2019-02-25 | -30.02 |
| 2019-02-22 | -31.67 |
| 2019-02-21 | -32.53 |
| 2019-02-20 | -33.66 |
| 2019-02-19 | -36.68 |
| 2019-02-18 | -34.78 |
| 2019-02-15 | -35.56 |
| 2019-02-14 | -31.49 |
| 2019-02-13 | -32.36 |
| 2019-02-12 | -31.41 |
| 2019-02-11 | -32.88 |
| 2019-02-08 | -34.78 |
| 2019-02-04 | -34.78 |
| 2019-02-01 | -34.26 |
| 2019-01-31 | -35.56 |
| 2019-01-30 | -36.68 |
| 2019-01-29 | -36.34 |
| 2019-01-28 | -37.20 |
| 2019-01-25 | -36.68 |
| 2019-01-24 | -36.94 |
| 2019-01-23 | -38.24 |
| 2019-01-22 | -37.55 |
| 2019-01-21 | -37.29 |
| 2019-01-18 | -35.04 |
| 2019-01-17 | -36.68 |
| 2019-01-16 | -39.45 |
| 2019-01-15 | -39.71 |
| 2019-01-14 | -43.78 |
| 2019-01-11 | -43.08 |
| 2019-01-10 | -43.78 |
| 2019-01-09 | -45.94 |
| 2019-01-08 | -47.58 |
| 2019-01-07 | -50.00 |
| 2019-01-04 | -50.78 |
| 2019-01-03 | -50.87 |
| 2019-01-02 | -50.87 |
| 2018-12-31 | -51.21 |
| 2018-12-28 | -51.65 |
| 2018-12-27 | -53.03 |
| 2018-12-24 | -52.17 |
| 2018-12-21 | -49.57 |
| 2018-12-20 | -49.83 |
| 2018-12-19 | -50.78 |
| 2018-12-18 | -50.61 |
| 2018-12-17 | -47.93 |
| 2018-12-14 | -46.72 |
| 2018-12-13 | -44.21 |
| 2018-12-12 | -44.12 |
| 2018-12-11 | -45.16 |
| 2018-12-10 | -46.89 |
| 2018-12-07 | -45.59 |
| 2018-12-06 | -44.73 |
| 2018-12-05 | -41.61 |
| 2018-12-04 | -41.18 |
| 2018-12-03 | -42.05 |
| 2018-11-30 | -43.43 |
| 2018-11-29 | -43.60 |
| 2018-11-28 | -44.04 |
| 2018-11-27 | -45.85 |
| 2018-11-26 | -45.77 |
| 2018-11-23 | -45.59 |
| 2018-11-22 | -44.29 |
| 2018-11-21 | -44.21 |
| 2018-11-20 | -45.25 |
| 2018-11-19 | -44.47 |
| 2018-11-16 | -43.08 |
| 2018-11-15 | -44.55 |
| 2018-11-14 | -47.50 |
| 2018-11-13 | -48.10 |
| 2018-11-12 | -49.40 |
| 2018-11-09 | -49.14 |
| 2018-11-08 | -48.62 |
| 2018-11-07 | -48.19 |
| 2018-11-06 | -47.67 |
| 2018-11-05 | -47.75 |
| 2018-11-02 | -44.38 |
| 2018-11-01 | -48.36 |
| 2018-10-31 | -51.99 |
| 2018-10-30 | -56.14 |
| 2018-10-29 | -55.02 |
| 2018-10-26 | -53.72 |
| 2018-10-25 | -52.43 |
| 2018-10-24 | -50.87 |
| 2018-10-23 | -50.44 |
| 2018-10-22 | -47.67 |
| 2018-10-19 | -50.96 |
| 2018-10-18 | -51.13 |
| 2018-10-16 | -48.53 |
| 2018-10-15 | -48.10 |
| 2018-10-12 | -45.25 |
| 2018-10-11 | -47.75 |
| 2018-10-10 | -43.78 |
| 2018-10-09 | -42.22 |
| 2018-10-08 | -41.87 |
| 2018-10-05 | -38.59 |
| 2018-10-04 | -37.46 |
| 2018-10-03 | -35.73 |
| 2018-10-02 | -35.82 |
| 2018-09-28 | -35.47 |
| 2018-09-27 | -38.24 |
| 2018-09-26 | -37.46 |
| 2018-09-24 | -38.59 |
| 2018-09-21 | -36.60 |
| 2018-09-20 | -36.34 |
| 2018-09-19 | -36.42 |
| 2018-09-18 | -36.60 |
| 2018-09-17 | -39.71 |
| 2018-09-14 | -40.32 |
| 2018-09-13 | -40.32 |
| 2018-09-12 | -43.00 |
| 2018-09-11 | -42.74 |
| 2018-09-10 | -40.75 |
| 2018-09-07 | -40.49 |
| 2018-09-06 | -40.23 |
| 2018-09-05 | -39.28 |
| 2018-09-04 | -37.29 |
| 2018-09-03 | -40.49 |
| 2018-08-31 | -38.33 |
| 2018-08-30 | -37.03 |
| 2018-08-29 | -35.90 |
| 2018-08-28 | -34.52 |
| 2018-08-27 | -34.17 |
| 2018-08-24 | -36.60 |
| 2018-08-23 | -34.43 |
| 2018-08-22 | -32.70 |
| 2018-08-21 | -37.55 |
| 2018-08-20 | -41.27 |
| 2018-08-17 | -42.82 |
| 2018-08-16 | -42.05 |
| 2018-08-15 | -43.43 |
| 2018-08-14 | -43.00 |
| 2018-08-13 | -29.76 |
| 2018-08-10 | -26.74 |
| 2018-08-09 | -26.56 |
| 2018-08-08 | -29.24 |
| 2018-08-07 | -28.72 |
| 2018-08-06 | -27.34 |
| 2018-08-03 | -32.10 |
| 2018-08-02 | -25.44 |
| 2018-08-01 | -19.99 |
| 2018-07-31 | -17.83 |
| 2018-07-30 | -13.85 |
| 2018-07-27 | -10.26 |
| 2018-07-26 | -12.20 |
| 2018-07-25 | -9.61 |
| 2018-07-24 | -10.04 |
| 2018-07-23 | -10.69 |
| 2018-07-20 | -9.61 |
| 2018-07-19 | -9.61 |
| 2018-07-18 | -7.66 |
| 2018-07-17 | -5.28 |
| 2018-07-16 | -4.20 |
| 2018-07-13 | -4.85 |
| 2018-07-12 | -6.15 |
| 2018-07-11 | -10.26 |
| 2018-07-10 | -8.53 |
| 2018-07-09 | -7.88 |
| 2018-07-06 | -10.47 |
| 2018-07-05 | -10.91 |
| 2018-07-04 | -6.80 |
| 2018-07-03 | -0.74 |
| 2018-06-29 | 2.93 |
| 2018-06-28 | -5.50 |
| 2018-06-27 | -3.77 |
| 2018-06-26 | 0.56 |
| 2018-06-25 | 4.88 |
| 2018-06-22 | 3.80 |
| 2018-06-21 | 1.20 |
| 2018-06-20 | 3.80 |
| 2018-06-19 | 4.45 |
| 2018-06-15 | 8.12 |
| 2018-06-14 | 8.34 |
| 2018-06-13 | 10.50 |
| 2018-06-12 | 11.15 |
| 2018-06-11 | 10.07 |
| 2018-06-08 | 10.72 |
| 2018-06-07 | 13.10 |
| 2018-06-06 | 11.80 |
| 2018-06-05 | 7.48 |
| 2018-06-04 | 6.83 |
| 2018-06-01 | 8.34 |
| 2018-05-31 | 7.04 |
| 2018-05-30 | 2.93 |
| 2018-05-29 | 2.07 |
| 2018-05-28 | 1.64 |
| 2018-05-25 | -0.35 |
| 2018-05-24 | 2.23 |
| 2018-05-23 | -0.57 |
| 2018-05-21 | 0.51 |
| 2018-05-18 | 1.15 |
| 2018-05-17 | 0.94 |
| 2018-05-16 | 3.09 |
| 2018-05-15 | 5.03 |
| 2018-05-14 | 8.26 |
| 2018-05-11 | 8.90 |
| 2018-05-10 | 8.47 |
| 2018-05-09 | 7.39 |
| 2018-05-08 | 6.53 |
| 2018-05-07 | 3.95 |
| 2018-05-04 | 3.95 |
| 2018-05-03 | 6.53 |
| 2018-05-02 | 1.80 |
| 2018-04-30 | 1.58 |
| 2018-04-27 | 0.08 |
| 2018-04-26 | -1.00 |
| 2018-04-25 | 2.66 |
| 2018-04-24 | 4.81 |
| 2018-04-23 | 3.09 |
| 2018-04-20 | 6.53 |
| 2018-04-19 | 8.47 |
| 2018-04-18 | 5.89 |
| 2018-04-17 | 6.75 |
| 2018-04-16 | 7.18 |
| 2018-04-13 | 6.96 |
| 2018-04-12 | 7.61 |
| 2018-04-11 | 10.19 |
| 2018-04-10 | 11.70 |
| 2018-04-09 | 8.47 |
| 2018-04-06 | 4.17 |
| 2018-04-04 | 3.52 |
| 2018-04-03 | 7.18 |
| 2018-03-29 | 7.18 |
| 2018-03-28 | 7.61 |
| 2018-03-27 | 15.36 |
| 2018-03-26 | 12.78 |
| 2018-03-23 | 12.99 |
| 2018-03-22 | 14.50 |
| 2018-03-21 | 27.41 |
| 2018-03-20 | 26.12 |
| 2018-03-19 | 25.47 |
| 2018-03-16 | 26.33 |
| 2018-03-15 | 25.69 |
| 2018-03-14 | 27.41 |
| 2018-03-13 | 22.03 |
| 2018-03-12 | 21.17 |
| 2018-03-09 | 17.51 |
| 2018-03-08 | 20.31 |
| 2018-03-07 | 18.59 |
| 2018-03-06 | 18.16 |
| 2018-03-05 | 15.36 |
| 2018-03-02 | 18.59 |
| 2018-03-01 | 17.94 |
| 2018-02-28 | 11.27 |
| 2018-02-27 | 10.84 |
| 2018-02-26 | 12.34 |
| 2018-02-23 | 10.19 |
| 2018-02-22 | 9.76 |
| 2018-02-21 | 12.34 |
| 2018-02-20 | 10.62 |
| 2018-02-15 | 8.90 |
| 2018-02-14 | 7.39 |
| 2018-02-13 | 3.95 |
| 2018-02-12 | 0.72 |
| 2018-02-09 | 0.72 |
| 2018-02-08 | 3.52 |
| 2018-02-07 | 4.60 |
| 2018-02-06 | 4.38 |
| 2018-02-05 | 14.07 |
| 2018-02-02 | 18.16 |
| 2018-02-01 | 15.79 |
| 2018-01-31 | 15.14 |
| 2018-01-30 | 15.79 |
| 2018-01-29 | 19.02 |
| 2018-01-26 | 20.31 |
| 2018-01-25 | 19.66 |
| 2018-01-24 | 19.02 |
| 2018-01-23 | 22.68 |
| 2018-01-22 | 21.81 |
| 2018-01-19 | 20.52 |
| 2018-01-18 | 19.23 |
| 2018-01-17 | 16.00 |
| 2018-01-16 | 16.22 |
| 2018-01-15 | 11.05 |
| 2018-01-12 | 16.43 |
| 2018-01-11 | 22.03 |
| 2018-01-10 | 17.94 |
| 2018-01-09 | 19.66 |
| 2018-01-08 | 20.52 |
| 2018-01-05 | 17.73 |
| 2018-01-04 | 18.37 |
| 2018-01-03 | 12.78 |
| 2018-01-02 | 10.19 |
| 2017-12-29 | 11.91 |
| 2017-12-28 | 3.09 |
| 2017-12-27 | 2.23 |
| 2017-12-22 | 2.66 |
| 2017-12-21 | 2.44 |
| 2017-12-20 | -0.78 |
| 2017-12-19 | -0.35 |
| 2017-12-18 | -4.44 |
| 2017-12-15 | -5.73 |
| 2017-12-14 | -2.72 |
| 2017-12-13 | -3.15 |
| 2017-12-12 | -3.37 |
| 2017-12-11 | -2.72 |
| 2017-12-08 | -4.87 |
| 2017-12-07 | -10.25 |
| 2017-12-06 | -8.53 |
| 2017-12-05 | -5.09 |
| 2017-12-04 | -1.86 |
| 2017-12-01 | -3.58 |
| 2017-11-30 | -4.44 |
| 2017-11-29 | -0.57 |
| 2017-11-28 | 0.51 |
| 2017-11-27 | -0.14 |
| 2017-11-24 | -1.43 |
| 2017-11-23 | -2.07 |
| 2017-11-22 | 1.80 |
| 2017-11-21 | -7.24 |
| 2017-11-20 | -6.59 |
| 2017-11-17 | -10.25 |
| 2017-11-16 | -9.82 |
| 2017-11-15 | -10.90 |
| 2017-11-14 | -7.89 |
| 2017-11-13 | -5.95 |
| 2017-11-10 | -7.24 |
| 2017-11-09 | -8.10 |
| 2017-11-08 | -10.90 |
| 2017-11-07 | -8.32 |
| 2017-11-06 | -8.32 |
| 2017-11-03 | -11.76 |
| 2017-11-02 | -13.48 |
| 2017-11-01 | -12.19 |
| 2017-10-31 | -15.20 |
| 2017-10-30 | -15.38 |
| 2017-10-27 | -16.67 |
| 2017-10-26 | -15.89 |
| 2017-10-25 | -14.26 |
| 2017-10-24 | -14.34 |
| 2017-10-23 | -13.48 |
| 2017-10-20 | -14.77 |
| 2017-10-19 | -15.72 |
| 2017-10-18 | -15.12 |
| 2017-10-17 | -17.70 |
| 2017-10-16 | -18.04 |
| 2017-10-13 | -17.70 |
| 2017-10-12 | -17.70 |
| 2017-10-11 | -19.16 |
| 2017-10-10 | -16.41 |
| 2017-10-09 | -20.20 |
| 2017-10-06 | -19.85 |
| 2017-10-04 | -19.85 |
| 2017-10-03 | -19.85 |
| 2017-09-29 | -21.66 |
| 2017-09-28 | -21.75 |
| 2017-09-27 | -21.40 |
| 2017-09-26 | -21.83 |
| 2017-09-25 | -21.49 |
| 2017-09-22 | -21.23 |
| 2017-09-21 | -20.45 |
| 2017-09-20 | -21.40 |
| 2017-09-19 | -20.97 |
| 2017-09-18 | -20.45 |
| 2017-09-15 | -21.32 |
| 2017-09-14 | -20.71 |
| 2017-09-13 | -20.71 |
| 2017-09-12 | -19.68 |
| 2017-09-11 | -21.40 |
| 2017-09-08 | -21.83 |
| 2017-09-07 | -20.63 |
| 2017-09-06 | -21.06 |
| 2017-09-05 | -20.45 |
| 2017-09-04 | -20.02 |
| 2017-09-01 | -20.89 |
| 2017-08-31 | -20.11 |
| 2017-08-30 | -21.83 |
| 2017-08-29 | -22.87 |
| 2017-08-28 | -22.00 |
| 2017-08-25 | -20.28 |
| 2017-08-24 | -17.53 |
| 2017-08-22 | -11.11 |
| 2017-08-21 | -12.41 |
| 2017-08-18 | -13.27 |
| 2017-08-17 | -13.48 |
| 2017-08-16 | -11.76 |
| 2017-08-15 | -12.19 |
| 2017-08-14 | -13.27 |
| 2017-08-11 | -13.05 |
| 2017-08-10 | -9.18 |
| 2017-08-09 | -6.81 |
| 2017-08-08 | -7.89 |
| 2017-08-07 | -7.89 |
| 2017-08-04 | -9.39 |
| 2017-08-03 | -11.54 |
| 2017-08-02 | -10.25 |
| 2017-08-01 | -11.54 |
| 2017-07-31 | -11.33 |
| 2017-07-28 | -11.54 |
| 2017-07-27 | -9.18 |
| 2017-07-26 | -9.18 |
| 2017-07-25 | -6.81 |
| 2017-07-24 | -8.10 |
| 2017-07-21 | -7.89 |
| 2017-07-20 | -5.95 |
| 2017-07-19 | -6.16 |
| 2017-07-18 | -12.84 |
| 2017-07-17 | -12.19 |
| 2017-07-14 | -12.84 |
| 2017-07-13 | -13.48 |
| 2017-07-12 | -15.03 |
| 2017-07-11 | -14.86 |
| 2017-07-10 | -16.15 |
| 2017-07-07 | -17.10 |
| 2017-07-06 | -15.81 |
| 2017-07-05 | -15.38 |
| 2017-07-04 | -15.03 |
| 2017-07-03 | -13.05 |
| 2017-06-30 | -12.41 |
| 2017-06-29 | -11.76 |
| 2017-06-28 | -11.33 |
| 2017-06-27 | -10.04 |
| 2017-06-26 | -11.33 |
| 2017-06-23 | -11.97 |
| 2017-06-22 | -12.84 |
| 2017-06-21 | -12.19 |
| 2017-06-20 | -11.54 |
| 2017-06-19 | -11.33 |
| 2017-06-16 | -11.97 |
| 2017-06-15 | -11.76 |
| 2017-06-14 | -10.47 |
| 2017-06-13 | -11.11 |
| 2017-06-12 | -10.68 |
| 2017-06-09 | -7.89 |
| 2017-06-08 | -7.89 |
| 2017-06-07 | -9.39 |
| 2017-06-06 | -9.39 |
| 2017-06-05 | -8.75 |
| 2017-06-02 | -7.67 |
| 2017-06-01 | -7.67 |
| 2017-05-31 | -9.82 |
| 2017-05-29 | -9.39 |
| 2017-05-26 | -9.61 |
| 2017-05-25 | -7.46 |
| 2017-05-24 | -7.67 |
| 2017-05-23 | -5.74 |
| 2017-05-22 | -5.31 |
| 2017-05-19 | -9.17 |
| 2017-05-18 | -8.53 |
| 2017-05-17 | -3.81 |
| 2017-05-16 | -5.31 |
| 2017-05-15 | -5.53 |
| 2017-05-12 | -6.60 |
| 2017-05-11 | -6.17 |
| 2017-05-10 | -4.67 |
| 2017-05-09 | -6.60 |
| 2017-05-08 | -10.03 |
| 2017-05-05 | -10.03 |
| 2017-05-04 | -8.95 |
| 2017-05-02 | -4.88 |
| 2017-04-28 | -4.88 |
| 2017-04-27 | -4.46 |
| 2017-04-26 | -6.81 |
| 2017-04-25 | -6.38 |
| 2017-04-24 | -6.17 |
| 2017-04-21 | -13.24 |
| 2017-04-20 | -12.17 |
| 2017-04-19 | -16.37 |
| 2017-04-18 | -15.77 |
| 2017-04-13 | -12.81 |
| 2017-04-12 | -13.45 |
| 2017-04-11 | -12.60 |
| 2017-04-10 | -12.81 |
| 2017-04-07 | -11.31 |
| 2017-04-06 | -10.88 |
| 2017-04-05 | -9.17 |
| 2017-04-03 | -8.31 |
| 2017-03-31 | -8.31 |
| 2017-03-30 | -10.03 |
| 2017-03-29 | -9.38 |
| 2017-03-28 | -11.31 |
| 2017-03-27 | -10.24 |
| 2017-03-24 | -10.67 |
| 2017-03-23 | -11.31 |
| 2017-03-22 | -10.67 |
| 2017-03-21 | -17.74 |
| 2017-03-20 | -18.17 |
| 2017-03-17 | -19.28 |
| 2017-03-16 | -20.74 |
| 2017-03-15 | -21.08 |
| 2017-03-14 | -22.11 |
| 2017-03-13 | -22.88 |
| 2017-03-10 | -26.65 |
| 2017-03-09 | -27.68 |
| 2017-03-08 | -27.08 |
| 2017-03-07 | -26.31 |
| 2017-03-06 | -27.16 |
| 2017-03-03 | -27.68 |
| 2017-03-02 | -26.74 |
| 2017-03-01 | -26.14 |
| 2017-02-28 | -26.82 |
| 2017-02-27 | -27.68 |
| 2017-02-24 | -29.65 |
| 2017-02-23 | -27.76 |
| 2017-02-22 | -27.16 |
| 2017-02-21 | -27.25 |
| 2017-02-20 | -26.74 |
| 2017-02-17 | -27.08 |
| 2017-02-16 | -25.71 |
| 2017-02-15 | -25.71 |
| 2017-02-14 | -24.68 |
| 2017-02-13 | -27.16 |
| 2017-02-10 | -27.16 |
| 2017-02-09 | -27.59 |
| 2017-02-08 | -25.88 |
| 2017-02-07 | -26.99 |
| 2017-02-06 | -27.85 |
| 2017-02-03 | -30.42 |
| 2017-02-02 | -30.42 |
| 2017-02-01 | -30.59 |
| 2017-01-27 | -30.08 |
| 2017-01-26 | -29.48 |
| 2017-01-25 | -29.65 |
| 2017-01-24 | -30.85 |
| 2017-01-23 | -31.19 |
| 2017-01-20 | -31.28 |
| 2017-01-19 | -30.25 |
| 2017-01-18 | -29.56 |
| 2017-01-17 | -31.19 |
| 2017-01-16 | -31.28 |
| 2017-01-13 | -29.22 |
| 2017-01-12 | -28.71 |
| 2017-01-11 | -29.05 |
| 2017-01-10 | -28.88 |
| 2017-01-09 | -30.16 |
| 2017-01-06 | -29.22 |
| 2017-01-05 | -28.79 |
| 2017-01-04 | -30.16 |
| 2017-01-03 | -32.13 |
| 2016-12-30 | -31.88 |
| 2016-12-29 | -32.05 |
| 2016-12-28 | -32.13 |
| 2016-12-23 | -33.76 |
| 2016-12-22 | -33.42 |
| 2016-12-21 | -33.33 |
| 2016-12-20 | -33.59 |
| 2016-12-19 | -33.33 |
| 2016-12-16 | -32.65 |
| 2016-12-15 | -32.31 |
| 2016-12-14 | -31.28 |
| 2016-12-13 | -31.11 |
| 2016-12-12 | -32.31 |
| 2016-12-09 | -30.33 |
| 2016-12-08 | -28.45 |
| 2016-12-07 | -28.02 |
| 2016-12-06 | -28.11 |
| 2016-12-05 | -27.16 |
| 2016-12-02 | -27.16 |
| 2016-12-01 | -25.54 |
| 2016-11-30 | -25.36 |
| 2016-11-29 | -24.94 |
| 2016-11-28 | -23.74 |
| 2016-11-25 | -26.39 |
| 2016-11-24 | -25.79 |
| 2016-11-23 | -25.36 |
| 2016-11-22 | -26.31 |
| 2016-11-21 | -23.91 |
| 2016-11-18 | -27.25 |
| 2016-11-17 | -26.82 |
| 2016-11-16 | -27.76 |
| 2016-11-15 | -28.88 |
| 2016-11-14 | -28.02 |
| 2016-11-11 | -27.25 |
| 2016-11-10 | -25.45 |
| 2016-11-09 | -26.91 |
| 2016-11-08 | -26.39 |
| 2016-11-07 | -26.14 |
| 2016-11-04 | -27.59 |
| 2016-11-03 | -27.68 |
| 2016-11-02 | -25.54 |
| 2016-11-01 | -23.48 |
| 2016-10-31 | -25.28 |
| 2016-10-28 | -24.85 |
| 2016-10-27 | -23.31 |
| 2016-10-26 | -22.19 |
| 2016-10-25 | -22.88 |
| 2016-10-24 | -25.11 |
| 2016-10-20 | -24.51 |
| 2016-10-19 | -25.28 |
| 2016-10-18 | -23.05 |
| 2016-10-17 | -23.39 |
| 2016-10-14 | -20.05 |
| 2016-10-13 | -20.14 |
| 2016-10-12 | -19.02 |
| 2016-10-11 | -18.59 |
| 2016-10-07 | -16.97 |
| 2016-10-06 | -17.74 |
| 2016-10-05 | -18.34 |
| 2016-10-04 | -19.79 |
| 2016-10-03 | -19.88 |
| 2016-09-30 | -21.42 |
| 2016-09-29 | -18.42 |
| 2016-09-28 | -20.31 |
| 2016-09-27 | -19.54 |
| 2016-09-26 | -22.54 |
| 2016-09-23 | -18.68 |
| 2016-09-22 | -19.19 |
| 2016-09-21 | -18.17 |
| 2016-09-20 | -23.99 |
| 2016-09-19 | -25.11 |
| 2016-09-15 | -28.02 |
| 2016-09-14 | -30.51 |
| 2016-09-13 | -32.91 |
| 2016-09-12 | -33.42 |
| 2016-09-09 | -30.59 |
| 2016-09-08 | -29.05 |
| 2016-09-07 | -28.88 |
| 2016-09-06 | -28.53 |
| 2016-09-05 | -31.02 |
| 2016-09-02 | -32.13 |
| 2016-09-01 | -32.65 |
| 2016-08-31 | -32.05 |
| 2016-08-30 | -32.22 |
| 2016-08-29 | -34.45 |
| 2016-08-26 | -33.59 |
| 2016-08-25 | -34.02 |
| 2016-08-24 | -32.31 |
| 2016-08-23 | -31.53 |
| 2016-08-22 | -31.45 |
| 2016-08-19 | -35.82 |
| 2016-08-18 | -36.42 |
| 2016-08-17 | -37.70 |
| 2016-08-16 | -35.82 |
| 2016-08-15 | -34.53 |
| 2016-08-12 | -35.65 |
| 2016-08-11 | -38.13 |
| 2016-08-10 | -37.96 |
| 2016-08-09 | -38.39 |
| 2016-08-08 | -37.70 |
| 2016-08-05 | -38.73 |
| 2016-08-04 | -38.82 |
| 2016-08-03 | -43.19 |
| 2016-08-01 | -42.76 |
| 2016-07-29 | -43.44 |
| 2016-07-28 | -42.93 |
| 2016-07-27 | -42.76 |
| 2016-07-26 | -43.36 |
| 2016-07-25 | -43.53 |
| 2016-07-22 | -43.02 |
| 2016-07-21 | -42.16 |
| 2016-07-20 | -42.50 |
| 2016-07-19 | -42.07 |
| 2016-07-18 | -43.10 |
| 2016-07-15 | -42.50 |
| 2016-07-14 | -41.90 |
| 2016-07-13 | -41.90 |
| 2016-07-12 | -42.59 |
| 2016-07-11 | -45.07 |
| 2016-07-08 | -44.13 |
| 2016-07-07 | -44.47 |
| 2016-07-06 | -44.13 |
| 2016-07-05 | -43.79 |
| 2016-07-04 | -39.50 |
| 2016-06-30 | -35.99 |
| 2016-06-29 | -36.59 |
| 2016-06-28 | -37.45 |
| 2016-06-27 | -36.85 |
| 2016-06-24 | -37.79 |
| 2016-06-23 | -36.33 |
| 2016-06-22 | -36.08 |
| 2016-06-21 | -37.45 |
| 2016-06-20 | -37.36 |
| 2016-06-17 | -36.85 |
| 2016-06-16 | -38.13 |
| 2016-06-15 | -36.59 |
| 2016-06-14 | -36.93 |
| 2016-06-13 | -38.13 |
| 2016-06-10 | -34.96 |
| 2016-06-08 | -32.31 |
| 2016-06-07 | -31.53 |
| 2016-06-06 | -31.36 |
| 2016-06-03 | -32.99 |
| 2016-06-02 | -36.33 |
| 2016-06-01 | -36.93 |
| 2016-05-31 | -36.42 |
| 2016-05-30 | -35.90 |
| 2016-05-27 | -38.05 |
| 2016-05-26 | -39.16 |
| 2016-05-25 | -38.13 |
| 2016-05-24 | -38.65 |
| 2016-05-23 | -37.88 |
| 2016-05-20 | -39.16 |
| 2016-05-19 | -27.92 |
| 2016-05-18 | -25.54 |
| 2016-05-17 | -24.86 |
| 2016-05-16 | -27.16 |
| 2016-05-13 | -27.67 |
| 2016-05-12 | -26.31 |
| 2016-05-11 | -26.05 |
| 2016-05-10 | -26.82 |
| 2016-05-09 | -27.75 |
| 2016-05-06 | -26.90 |
| 2016-05-05 | -24.52 |
| 2016-05-04 | -23.41 |
| 2016-05-03 | -23.84 |
| 2016-04-29 | -23.75 |
| 2016-04-28 | -23.16 |
| 2016-04-27 | -23.92 |
| 2016-04-26 | -21.37 |
| 2016-04-25 | -18.99 |
| 2016-04-22 | -18.14 |
| 2016-04-21 | -18.56 |
| 2016-04-20 | -19.33 |
| 2016-04-19 | -17.97 |
| 2016-04-18 | -18.73 |
| 2016-04-15 | -18.65 |
| 2016-04-14 | -18.48 |
| 2016-04-13 | -17.97 |
| 2016-04-12 | -19.67 |
| 2016-04-11 | -19.58 |
| 2016-04-08 | -22.65 |
| 2016-04-07 | -21.71 |
| 2016-04-06 | -22.39 |
| 2016-04-05 | -24.61 |
| 2016-04-01 | -24.01 |
| 2016-03-31 | -22.65 |
| 2016-03-30 | -22.31 |
| 2016-03-29 | -23.16 |
| 2016-03-24 | -24.10 |
| 2016-03-23 | -24.27 |
| 2016-03-22 | -23.67 |
| 2016-03-21 | -22.99 |
| 2016-03-18 | -25.63 |
| 2016-03-17 | -31.24 |
| 2016-03-16 | -32.01 |
| 2016-03-15 | -31.24 |
| 2016-03-14 | -29.88 |
| 2016-03-11 | -32.86 |
| 2016-03-10 | -34.39 |
| 2016-03-09 | -34.05 |
| 2016-03-08 | -31.92 |
| 2016-03-07 | -30.99 |
| 2016-03-04 | -30.56 |
| 2016-03-03 | -33.37 |
| 2016-03-02 | -33.03 |
| 2016-03-01 | -34.22 |
| 2016-02-29 | -34.56 |
| 2016-02-26 | -33.80 |
| 2016-02-25 | -34.90 |
| 2016-02-24 | -33.29 |
| 2016-02-23 | -31.84 |
| 2016-02-22 | -31.16 |
| 2016-02-19 | -32.18 |
| 2016-02-18 | -31.67 |
| 2016-02-17 | -33.80 |
| 2016-02-16 | -33.12 |
| 2016-02-15 | -34.22 |
| 2016-02-12 | -37.28 |
| 2016-02-11 | -35.24 |
| 2016-02-05 | -32.43 |
| 2016-02-04 | -31.84 |
| 2016-02-03 | -32.43 |
| 2016-02-02 | -30.73 |
| 2016-02-01 | -31.58 |
| 2016-01-29 | -29.20 |
| 2016-01-28 | -34.48 |
| 2016-01-27 | -34.14 |
| 2016-01-26 | -34.73 |
| 2016-01-25 | -32.86 |
| 2016-01-22 | -35.50 |
| 2016-01-21 | -38.73 |
| 2016-01-20 | -35.92 |
| 2016-01-19 | -32.35 |
| 2016-01-18 | -35.58 |
| 2016-01-15 | -35.41 |
| 2016-01-14 | -33.54 |
| 2016-01-13 | -34.48 |
| 2016-01-12 | -36.01 |
| 2016-01-11 | -34.65 |
| 2016-01-08 | -30.56 |
| 2016-01-07 | -31.92 |
| 2016-01-06 | -25.46 |
| 2016-01-05 | -25.12 |
| 2016-01-04 | -22.14 |
| 2015-12-31 | -19.24 |
| 2015-12-30 | -19.67 |
| 2015-12-29 | -21.29 |
| 2015-12-28 | -20.95 |
| 2015-12-24 | -21.71 |
| 2015-12-23 | -20.18 |
| 2015-12-22 | -20.01 |
| 2015-12-21 | -20.10 |
| 2015-12-18 | -20.35 |
| 2015-12-17 | -17.80 |
| 2015-12-16 | -19.24 |
| 2015-12-15 | -20.27 |
| 2015-12-14 | -19.67 |
| 2015-12-11 | -20.44 |
| 2015-12-10 | -18.48 |
| 2015-12-09 | -17.97 |
| 2015-12-08 | -16.27 |
| 2015-12-07 | -14.90 |
| 2015-12-04 | -16.35 |
| 2015-12-03 | -14.48 |
| 2015-12-02 | -14.27 |
| 2015-12-01 | -13.63 |
| 2015-11-30 | -12.35 |
| 2015-11-27 | -15.59 |
| 2015-11-26 | -13.20 |
| 2015-11-25 | -9.80 |
| 2015-11-24 | -11.93 |
| 2015-11-23 | -11.08 |
| 2015-11-20 | -11.93 |
| 2015-11-19 | -13.84 |
| 2015-11-18 | -21.03 |
| 2015-11-17 | -23.84 |
| 2015-11-16 | -24.18 |
| 2015-11-13 | -22.14 |
| 2015-11-12 | -21.12 |
| 2015-11-11 | -20.52 |
| 2015-11-10 | -21.20 |
| 2015-11-09 | -19.24 |
| 2015-11-06 | -18.22 |
| 2015-11-05 | -20.61 |
| 2015-11-04 | -20.78 |
| 2015-11-03 | -24.61 |
| 2015-11-02 | -25.37 |
| 2015-10-30 | -24.86 |
| 2015-10-29 | -24.61 |
| 2015-10-28 | -23.75 |
| 2015-10-27 | -22.22 |
| 2015-10-26 | -21.88 |
| 2015-10-23 | -23.41 |
| 2015-10-22 | -25.03 |
| 2015-10-20 | -23.24 |
| 2015-10-19 | -22.39 |
| 2015-10-16 | -21.29 |
| 2015-10-15 | -26.39 |
| 2015-10-14 | -28.35 |
| 2015-10-13 | -26.14 |
| 2015-10-12 | -25.63 |
| 2015-10-09 | -28.78 |
| 2015-10-08 | -28.09 |
| 2015-10-07 | -27.92 |
| 2015-10-06 | -32.18 |
| 2015-10-05 | -32.86 |
| 2015-10-02 | -33.71 |
| 2015-09-30 | -35.75 |
| 2015-09-29 | -34.05 |
| 2015-09-25 | -31.67 |
| 2015-09-24 | -31.41 |
| 2015-09-23 | -30.48 |
| 2015-09-22 | -28.61 |
| 2015-09-21 | -26.56 |
| 2015-09-18 | -27.58 |
| 2015-09-17 | -32.09 |
| 2015-09-16 | -30.82 |
| 2015-09-15 | -33.63 |
| 2015-09-14 | -34.14 |
| 2015-09-11 | -32.35 |
| 2015-09-10 | -32.77 |
| 2015-09-09 | -31.58 |
| 2015-09-08 | -29.80 |
| 2015-09-07 | -34.31 |
| 2015-09-04 | -35.24 |
| 2015-09-02 | -34.73 |
| 2015-09-01 | -33.29 |
| 2015-08-31 | -30.48 |
| 2015-08-28 | -30.82 |
| 2015-08-27 | -30.39 |
| 2015-08-26 | -35.67 |
| 2015-08-25 | -35.92 |
| 2015-08-24 | -38.65 |
| 2015-08-21 | -31.50 |
| 2015-08-20 | -29.71 |
| 2015-08-19 | -25.29 |
| 2015-08-18 | -20.78 |
| 2015-08-17 | -17.46 |
| 2015-08-14 | -16.27 |
| 2015-08-13 | -15.84 |
| 2015-08-12 | -16.10 |
| 2015-08-11 | -13.63 |
| 2015-08-10 | -9.59 |
| 2015-08-07 | -15.76 |
| 2015-08-06 | -16.44 |
| 2015-08-05 | -14.48 |
| 2015-08-04 | -15.59 |
| 2015-08-03 | -15.76 |
| 2015-07-31 | -11.93 |
| 2015-07-30 | -10.86 |
| 2015-07-29 | -10.65 |
| 2015-07-28 | -12.56 |
| 2015-07-27 | -14.48 |
| 2015-07-24 | -2.35 |
| 2015-07-23 | -3.42 |
| 2015-07-22 | -6.18 |
| 2015-07-21 | -2.57 |
| 2015-07-20 | -3.20 |
| 2015-07-17 | -3.63 |
| 2015-07-16 | -8.10 |
| 2015-07-15 | -11.29 |
| 2015-07-14 | -4.06 |
| 2015-07-13 | -2.35 |
| 2015-07-10 | -8.31 |
| 2015-07-09 | -6.40 |
| 2015-07-08 | -27.50 |
| 2015-07-07 | -24.01 |
| 2015-07-06 | -13.63 |
| 2015-07-03 | -0.01 |
| 2015-07-02 | 6.79 |
| 2015-06-30 | 11.26 |
| 2015-06-29 | 7.22 |
| 2015-06-26 | 15.52 |
| 2015-06-25 | 19.13 |
| 2015-06-24 | 21.05 |
| 2015-06-23 | 21.47 |
| 2015-06-22 | 20.41 |
| 2015-06-19 | 19.35 |
| 2015-06-18 | 19.77 |
| 2015-06-17 | 19.35 |
| 2015-06-16 | 12.54 |
| 2015-06-15 | 14.03 |
| 2015-06-12 | 18.71 |
| 2015-06-11 | 17.01 |
| 2015-06-10 | 15.09 |
| 2015-06-09 | 13.39 |
| 2015-06-08 | 17.86 |
| 2015-06-05 | 18.50 |
| 2015-06-04 | 20.41 |
| 2015-06-03 | 24.66 |
| 2015-06-02 | 27.64 |
| 2015-06-01 | 32.75 |
| 2015-05-29 | 32.32 |
| 2015-05-28 | 29.77 |
| 2015-05-27 | 32.32 |
| 2015-05-26 | 34.24 |
| 2015-05-22 | 32.11 |
| 2015-05-21 | 34.11 |
| 2015-05-20 | 39.83 |
| 2015-05-19 | 38.35 |
| 2015-05-18 | 40.04 |
| 2015-05-15 | 28.81 |
| 2015-05-14 | 30.08 |
| 2015-05-13 | 30.08 |
| 2015-05-12 | 19.07 |
| 2015-05-11 | 22.46 |
| 2015-05-08 | 15.47 |
| 2015-05-07 | 12.29 |
| 2015-05-06 | 16.53 |
| 2015-05-05 | 23.94 |
| 2015-05-04 | 26.69 |
| 2015-04-30 | 29.03 |
| 2015-04-29 | 27.33 |
| 2015-04-28 | 26.27 |
| 2015-04-27 | 23.73 |
| 2015-04-24 | 20.97 |
| 2015-04-23 | 21.82 |
| 2015-04-22 | 22.88 |
| 2015-04-21 | 21.40 |
| 2015-04-20 | 15.68 |
| 2015-04-17 | 19.70 |
| 2015-04-16 | 26.27 |
| 2015-04-15 | 26.91 |
| 2015-04-14 | 27.12 |
| 2015-04-13 | 36.65 |
| 2015-04-10 | 29.87 |
| 2015-04-09 | 31.36 |
| 2015-04-08 | 25.00 |
| 2015-04-02 | 0.64 |
| 2015-04-01 | -2.54 |
| 2015-03-31 | -3.60 |
| 2015-03-30 | -2.75 |
| 2015-03-27 | -13.14 |
| 2015-03-26 | -11.86 |
| 2015-03-25 | -13.35 |
| 2015-03-24 | -12.71 |
| 2015-03-23 | -17.12 |
| 2015-03-20 | -23.14 |
| 2015-03-19 | -27.29 |
| 2015-03-18 | -27.97 |
| 2015-03-17 | -26.78 |
| 2015-03-16 | -26.53 |
| 2015-03-13 | -28.31 |
| 2015-03-12 | -27.46 |
| 2015-03-11 | -27.71 |
| 2015-03-10 | -27.20 |
| 2015-03-09 | -24.66 |
| 2015-03-06 | -25.42 |
| 2015-03-05 | -29.32 |
| 2015-03-04 | -27.54 |
| 2015-03-03 | -26.36 |
| 2015-03-02 | -25.51 |
| 2015-02-27 | -24.49 |
| 2015-02-26 | -21.27 |
| 2015-02-25 | -20.68 |
| 2015-02-24 | -19.58 |
| 2015-02-23 | -19.15 |
| 2015-02-18 | -20.93 |
| 2015-02-17 | -20.68 |
| 2015-02-16 | -20.42 |
| 2015-02-13 | -20.85 |
| 2015-02-12 | -21.36 |
| 2015-02-11 | -20.76 |
| 2015-02-10 | -21.95 |
| 2015-02-09 | -21.69 |
| 2015-02-06 | -21.95 |
| 2015-02-05 | -22.71 |
| 2015-02-04 | -21.61 |
| 2015-02-03 | -19.15 |
| 2015-02-02 | -20.59 |
| 2015-01-30 | -21.10 |
| 2015-01-29 | -18.56 |
| 2015-01-28 | -18.73 |
| 2015-01-27 | -19.24 |
| 2015-01-26 | -20.59 |
| 2015-01-23 | -25.42 |
| 2015-01-22 | -25.76 |
| 2015-01-21 | -25.00 |
| 2015-01-20 | -25.93 |
| 2015-01-19 | -31.53 |
| 2015-01-16 | -32.88 |
| 2015-01-15 | -31.86 |
| 2015-01-14 | -31.36 |
| 2015-01-13 | -32.63 |
| 2015-01-12 | -32.29 |
| 2015-01-09 | -31.69 |
| 2015-01-08 | -31.53 |
| 2015-01-07 | -30.34 |
| 2015-01-06 | -31.69 |
| 2015-01-05 | -31.95 |
| 2015-01-02 | -34.32 |
| 2014-12-31 | -34.75 |
| 2014-12-30 | -35.68 |
| 2014-12-29 | -36.95 |
| 2014-12-24 | -35.68 |
| 2014-12-23 | -36.53 |
| 2014-12-22 | -35.68 |
| 2014-12-19 | -34.75 |
| 2014-12-18 | -35.93 |
| 2014-12-17 | -36.53 |
| 2014-12-16 | -32.46 |
| 2014-12-15 | -30.76 |
| 2014-12-12 | -33.05 |
| 2014-12-11 | -31.27 |
| 2014-12-10 | -29.07 |
| 2014-12-09 | -29.15 |
| 2014-12-08 | -27.46 |
| 2014-12-05 | -25.42 |
| 2014-12-04 | -23.81 |
| 2014-12-03 | -22.46 |
| 2014-12-02 | -24.41 |
| 2014-12-01 | -22.46 |
| 2014-11-28 | -21.27 |
| 2014-11-27 | -20.51 |
| 2014-11-26 | -19.49 |
| 2014-11-25 | -20.08 |
| 2014-11-24 | -20.08 |
| 2014-11-21 | -20.76 |
| 2014-11-20 | -21.10 |
| 2014-11-19 | -20.93 |
| 2014-11-18 | -21.69 |
| 2014-11-17 | -19.07 |
| 2014-11-14 | -16.86 |
| 2014-11-13 | -18.90 |
| 2014-11-12 | -21.27 |
| 2014-11-11 | -20.51 |
| 2014-11-10 | -22.20 |
| 2014-11-07 | -23.22 |
| 2014-11-06 | -24.41 |
| 2014-11-05 | -24.24 |
| 2014-11-04 | -23.90 |
| 2014-11-03 | -23.81 |
| 2014-10-31 | -22.46 |
| 2014-10-30 | -25.59 |
| 2014-10-29 | -26.02 |
| 2014-10-28 | -27.97 |
| 2014-10-27 | -28.39 |
| 2014-10-24 | -27.97 |
| 2014-10-23 | -18.22 |
| 2014-10-22 | -19.24 |
| 2014-10-21 | -23.31 |
| 2014-10-20 | -23.22 |
| 2014-10-17 | -24.15 |
| 2014-10-16 | -24.41 |
| 2014-10-15 | -23.64 |
| 2014-10-14 | -23.90 |
| 2014-10-13 | -24.32 |
| 2014-10-10 | -22.20 |
| 2014-10-09 | -20.00 |
| 2014-10-08 | -20.42 |
| 2014-10-07 | -18.98 |
| 2014-10-06 | -18.47 |
| 2014-10-03 | -21.19 |
| 2014-09-30 | -21.78 |
| 2014-09-29 | -20.76 |
| 2014-09-26 | -19.75 |
| 2014-09-25 | -17.29 |
| 2014-09-24 | -15.76 |
| 2014-09-23 | -15.04 |
| 2014-09-22 | -14.41 |
| 2014-09-19 | -11.86 |
| 2014-09-18 | -13.98 |
| 2014-09-17 | -13.98 |
| 2014-09-16 | -13.77 |
| 2014-09-15 | -11.86 |
| 2014-09-12 | -11.02 |
| 2014-09-11 | -11.86 |
| 2014-09-10 | -11.65 |
| 2014-09-08 | -10.17 |
| 2014-09-05 | -10.17 |
| 2014-09-04 | -7.84 |
| 2014-09-03 | -7.42 |
| 2014-09-02 | -7.84 |
| 2014-09-01 | -7.63 |
| 2014-08-29 | -5.93 |
| 2014-08-28 | -7.20 |
| 2014-08-27 | -5.72 |
| 2014-08-26 | -4.87 |
| 2014-08-25 | -4.87 |
| 2014-08-22 | -3.81 |
| 2014-08-21 | -2.33 |
| 2014-08-20 | -1.27 |
| 2014-08-19 | 2.54 |
| 2014-08-18 | 1.48 |
| 2014-08-15 | 1.27 |
| 2014-08-14 | 0.85 |
| 2014-08-13 | 1.69 |
| 2014-08-12 | 2.33 |
| 2014-08-11 | 1.69 |
| 2014-08-08 | 1.69 |
| 2014-08-07 | -2.12 |
| 2014-08-06 | -0.85 |
| 2014-08-05 | -0.21 |
| 2014-08-04 | -2.33 |
| 2014-08-01 | -1.91 |
| 2014-07-31 | -1.48 |
| 2014-07-30 | 1.48 |
| 2014-07-29 | 3.60 |
| 2014-07-28 | 3.60 |
| 2014-07-25 | -1.27 |
| 2014-07-24 | -0.85 |
| 2014-07-23 | -0.21 |
| 2014-07-22 | 0.21 |
| 2014-07-21 | -1.69 |
| 2014-07-18 | -1.27 |
| 2014-07-17 | -1.06 |
| 2014-07-16 | -0.85 |
| 2014-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy