Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-16 | 1,569.96 |
| 2026-01-15 | 1,588.13 |
| 2026-01-14 | 1,626.50 |
| 2026-01-13 | 1,590.15 |
| 2026-01-12 | 1,618.42 |
| 2026-01-09 | 1,533.61 |
| 2026-01-08 | 1,515.44 |
| 2026-01-07 | 1,531.59 |
| 2026-01-06 | 1,541.69 |
| 2026-01-05 | 1,545.73 |
| 2026-01-02 | 1,533.61 |
| 2025-12-31 | 1,475.05 |
| 2025-12-30 | 1,513.42 |
| 2025-12-29 | 1,495.25 |
| 2025-12-24 | 1,515.44 |
| 2025-12-23 | 1,519.48 |
| 2025-12-22 | 1,501.30 |
| 2025-12-19 | 1,479.09 |
| 2025-12-18 | 1,442.74 |
| 2025-12-17 | 1,450.82 |
| 2025-12-16 | 1,446.78 |
| 2025-12-15 | 1,475.05 |
| 2025-12-12 | 1,499.28 |
| 2025-12-11 | 1,456.88 |
| 2025-12-10 | 1,481.11 |
| 2025-12-09 | 1,499.28 |
| 2025-12-08 | 1,499.28 |
| 2025-12-05 | 1,531.59 |
| 2025-12-04 | 1,624.48 |
| 2025-12-03 | 1,547.75 |
| 2025-12-02 | 1,592.17 |
| 2025-12-01 | 1,582.08 |
| 2025-11-28 | 1,578.04 |
| 2025-11-27 | 1,584.10 |
| 2025-11-26 | 1,598.23 |
| 2025-11-25 | 1,626.50 |
| 2025-11-24 | 1,580.06 |
| 2025-11-21 | 1,523.52 |
| 2025-11-20 | 1,618.42 |
| 2025-11-19 | 1,630.54 |
| 2025-11-18 | 1,640.64 |
| 2025-11-17 | 1,668.91 |
| 2025-11-14 | 1,658.81 |
| 2025-11-13 | 1,735.54 |
| 2025-11-12 | 1,713.33 |
| 2025-11-11 | 1,731.50 |
| 2025-11-10 | 1,713.33 |
| 2025-11-07 | 1,703.23 |
| 2025-11-06 | 1,755.74 |
| 2025-11-05 | 1,695.16 |
| 2025-11-04 | 1,771.89 |
| 2025-11-03 | 1,854.68 |
| 2025-10-31 | 1,846.60 |
| 2025-10-30 | 1,907.18 |
| 2025-10-28 | 1,971.80 |
| 2025-10-27 | 1,985.94 |
| 2025-10-24 | 1,925.36 |
| 2025-10-23 | 1,802.18 |
| 2025-10-22 | 1,777.95 |
| 2025-10-21 | 1,790.06 |
| 2025-10-20 | 1,745.64 |
| 2025-10-17 | 1,687.08 |
| 2025-10-16 | 1,796.12 |
| 2025-10-15 | 1,824.39 |
| 2025-10-14 | 1,777.95 |
| 2025-10-13 | 1,848.62 |
| 2025-10-10 | 1,884.97 |
| 2025-10-09 | 1,955.65 |
| 2025-10-08 | 1,931.41 |
| 2025-10-06 | 1,917.28 |
| 2025-10-03 | 2,012.19 |
| 2025-10-02 | 2,020.26 |
| 2025-09-30 | 2,070.75 |
| 2025-09-29 | 1,891.03 |
| 2025-09-26 | 1,864.78 |
| 2025-09-25 | 2,012.19 |
| 2025-09-24 | 2,004.11 |
| 2025-09-23 | 1,973.82 |
| 2025-09-22 | 2,052.57 |
| 2025-09-19 | 1,939.49 |
| 2025-09-18 | 1,973.82 |
| 2025-09-17 | 1,994.01 |
| 2025-09-16 | 1,903.14 |
| 2025-09-15 | 1,923.34 |
| 2025-09-12 | 1,996.03 |
| 2025-09-11 | 2,026.32 |
| 2025-09-10 | 1,953.63 |
| 2025-09-09 | 1,917.28 |
| 2025-09-08 | 1,933.43 |
| 2025-09-05 | 1,959.68 |
| 2025-09-04 | 1,911.22 |
| 2025-09-03 | 1,961.70 |
| 2025-09-02 | 1,929.40 |
| 2025-09-01 | 2,010.17 |
| 2025-08-29 | 2,103.05 |
| 2025-08-28 | 2,092.96 |
| 2025-08-27 | 2,064.69 |
| 2025-08-26 | 2,115.17 |
| 2025-08-25 | 2,171.71 |
| 2025-08-22 | 2,224.21 |
| 2025-08-21 | 2,216.14 |
| 2025-08-20 | 2,206.04 |
| 2025-08-19 | 2,240.37 |
| 2025-08-18 | 2,272.68 |
| 2025-08-15 | 2,161.61 |
| 2025-08-14 | 2,103.05 |
| 2025-08-13 | 2,103.05 |
| 2025-08-12 | 1,949.59 |
| 2025-08-11 | 1,967.76 |
| 2025-08-08 | 1,832.47 |
| 2025-08-07 | 1,812.28 |
| 2025-08-06 | 1,786.03 |
| 2025-08-05 | 1,784.01 |
| 2025-08-04 | 1,683.04 |
| 2025-08-01 | 1,685.06 |
| 2025-07-31 | 1,741.60 |
| 2025-07-30 | 1,721.41 |
| 2025-07-29 | 1,733.52 |
| 2025-07-28 | 1,687.08 |
| 2025-07-25 | 1,723.43 |
| 2025-07-24 | 1,709.29 |
| 2025-07-23 | 1,695.16 |
| 2025-07-22 | 1,717.37 |
| 2025-07-21 | 1,846.60 |
| 2025-07-18 | 1,739.58 |
| 2025-07-17 | 1,745.64 |
| 2025-07-16 | 1,751.70 |
| 2025-07-15 | 1,889.01 |
| 2025-07-14 | 1,691.12 |
| 2025-07-11 | 1,586.11 |
| 2025-07-10 | 1,430.63 |
| 2025-07-09 | 1,418.51 |
| 2025-07-08 | 1,469.00 |
| 2025-07-07 | 1,456.88 |
| 2025-07-04 | 1,469.00 |
| 2025-07-03 | 1,471.01 |
| 2025-07-02 | 1,475.05 |
| 2025-06-30 | 1,469.00 |
| 2025-06-27 | 1,483.13 |
| 2025-06-26 | 1,499.28 |
| 2025-06-25 | 1,464.96 |
| 2025-06-24 | 1,424.57 |
| 2025-06-23 | 1,363.99 |
| 2025-06-20 | 1,345.82 |
| 2025-06-19 | 1,331.68 |
| 2025-06-18 | 1,404.38 |
| 2025-06-17 | 1,434.67 |
| 2025-06-16 | 1,347.84 |
| 2025-06-13 | 1,269.08 |
| 2025-06-12 | 1,319.57 |
| 2025-06-11 | 1,254.95 |
| 2025-06-10 | 1,216.58 |
| 2025-06-09 | 1,182.25 |
| 2025-06-06 | 1,176.20 |
| 2025-06-05 | 1,174.18 |
| 2025-06-04 | 1,153.98 |
| 2025-06-03 | 1,156.00 |
| 2025-06-02 | 1,182.25 |
| 2025-05-30 | 1,162.06 |
| 2025-05-29 | 1,186.29 |
| 2025-05-28 | 1,172.76 |
| 2025-05-27 | 1,186.35 |
| 2025-05-26 | 1,172.76 |
| 2025-05-23 | 1,180.52 |
| 2025-05-22 | 1,190.23 |
| 2025-05-21 | 1,197.99 |
| 2025-05-20 | 1,196.05 |
| 2025-05-19 | 1,201.87 |
| 2025-05-16 | 1,215.45 |
| 2025-05-15 | 1,227.09 |
| 2025-05-14 | 1,199.93 |
| 2025-05-13 | 1,163.06 |
| 2025-05-12 | 1,178.58 |
| 2025-05-09 | 1,139.78 |
| 2025-05-08 | 1,133.96 |
| 2025-05-07 | 1,104.86 |
| 2025-05-06 | 1,155.30 |
| 2025-05-02 | 1,139.78 |
| 2025-04-30 | 1,054.41 |
| 2025-04-29 | 1,035.01 |
| 2025-04-28 | 1,042.77 |
| 2025-04-25 | 1,050.53 |
| 2025-04-24 | 1,029.19 |
| 2025-04-23 | 1,029.19 |
| 2025-04-22 | 972.92 |
| 2025-04-17 | 938.00 |
| 2025-04-16 | 941.88 |
| 2025-04-15 | 994.27 |
| 2025-04-14 | 986.51 |
| 2025-04-11 | 932.18 |
| 2025-04-10 | 910.84 |
| 2025-04-09 | 889.50 |
| 2025-04-08 | 862.33 |
| 2025-04-07 | 790.55 |
| 2025-04-03 | 1,093.22 |
| 2025-04-02 | 1,188.29 |
| 2025-04-01 | 1,165.00 |
| 2025-03-31 | 1,192.17 |
| 2025-03-28 | 1,168.88 |
| 2025-03-27 | 1,190.23 |
| 2025-03-26 | 1,215.45 |
| 2025-03-25 | 1,219.33 |
| 2025-03-24 | 1,252.31 |
| 2025-03-21 | 1,079.63 |
| 2025-03-20 | 1,075.75 |
| 2025-03-19 | 1,120.38 |
| 2025-03-18 | 1,097.10 |
| 2025-03-17 | 1,048.59 |
| 2025-03-14 | 1,071.87 |
| 2025-03-13 | 1,056.35 |
| 2025-03-12 | 1,085.46 |
| 2025-03-11 | 1,118.44 |
| 2025-03-10 | 1,126.20 |
| 2025-03-07 | 1,143.66 |
| 2025-03-06 | 1,180.52 |
| 2025-03-05 | 1,102.92 |
| 2025-03-04 | 1,021.43 |
| 2025-03-03 | 1,035.01 |
| 2025-02-28 | 1,042.77 |
| 2025-02-27 | 1,130.08 |
| 2025-02-26 | 1,227.09 |
| 2025-02-25 | 1,302.76 |
| 2025-02-24 | 1,337.68 |
| 2025-02-21 | 1,512.30 |
| 2025-02-20 | 1,048.59 |
| 2025-02-19 | 1,035.01 |
| 2025-02-18 | 1,058.29 |
| 2025-02-17 | 1,044.71 |
| 2025-02-14 | 1,093.22 |
| 2025-02-13 | 932.18 |
| 2025-02-12 | 957.40 |
| 2025-02-11 | 899.20 |
| 2025-02-10 | 930.24 |
| 2025-02-07 | 877.86 |
| 2025-02-06 | 883.68 |
| 2025-02-05 | 856.51 |
| 2025-02-04 | 850.69 |
| 2025-02-03 | 854.57 |
| 2025-01-28 | 815.77 |
| 2025-01-27 | 835.17 |
| 2025-01-24 | 850.69 |
| 2025-01-23 | 846.81 |
| 2025-01-22 | 835.17 |
| 2025-01-21 | 840.99 |
| 2025-01-20 | 821.59 |
| 2025-01-17 | 823.53 |
| 2025-01-16 | 825.47 |
| 2025-01-15 | 813.83 |
| 2025-01-14 | 823.53 |
| 2025-01-13 | 813.83 |
| 2025-01-10 | 811.89 |
| 2025-01-09 | 831.29 |
| 2025-01-08 | 839.05 |
| 2025-01-07 | 850.69 |
| 2025-01-06 | 868.15 |
| 2025-01-03 | 860.39 |
| 2025-01-02 | 879.80 |
| 2024-12-31 | 908.90 |
| 2024-12-30 | 899.20 |
| 2024-12-27 | 916.66 |
| 2024-12-24 | 938.00 |
| 2024-12-23 | 910.84 |
| 2024-12-20 | 908.90 |
| 2024-12-19 | 908.90 |
| 2024-12-18 | 908.90 |
| 2024-12-17 | 908.90 |
| 2024-12-16 | 938.00 |
| 2024-12-13 | 939.94 |
| 2024-12-12 | 941.88 |
| 2024-12-11 | 965.16 |
| 2024-12-10 | 947.70 |
| 2024-12-09 | 984.57 |
| 2024-12-06 | 941.88 |
| 2024-12-05 | 932.18 |
| 2024-12-04 | 897.26 |
| 2024-12-03 | 891.44 |
| 2024-12-02 | 879.80 |
| 2024-11-29 | 879.80 |
| 2024-11-28 | 881.74 |
| 2024-11-27 | 885.62 |
| 2024-11-26 | 850.69 |
| 2024-11-25 | 881.74 |
| 2024-11-22 | 870.09 |
| 2024-11-21 | 873.97 |
| 2024-11-20 | 877.86 |
| 2024-11-19 | 870.09 |
| 2024-11-18 | 856.51 |
| 2024-11-15 | 854.57 |
| 2024-11-14 | 844.87 |
| 2024-11-13 | 844.87 |
| 2024-11-12 | 852.63 |
| 2024-11-11 | 804.13 |
| 2024-11-08 | 790.55 |
| 2024-11-07 | 804.13 |
| 2024-11-06 | 806.07 |
| 2024-11-05 | 802.19 |
| 2024-11-04 | 782.79 |
| 2024-11-01 | 778.91 |
| 2024-10-31 | 773.09 |
| 2024-10-30 | 773.09 |
| 2024-10-29 | 775.03 |
| 2024-10-28 | 765.32 |
| 2024-10-25 | 761.44 |
| 2024-10-24 | 745.92 |
| 2024-10-23 | 778.91 |
| 2024-10-22 | 769.20 |
| 2024-10-21 | 771.14 |
| 2024-10-18 | 784.73 |
| 2024-10-17 | 765.32 |
| 2024-10-16 | 769.20 |
| 2024-10-15 | 780.85 |
| 2024-10-14 | 786.67 |
| 2024-10-10 | 817.71 |
| 2024-10-09 | 825.47 |
| 2024-10-08 | 833.23 |
| 2024-10-07 | 887.56 |
| 2024-10-04 | 870.09 |
| 2024-10-03 | 842.93 |
| 2024-10-02 | 839.05 |
| 2024-09-30 | 808.01 |
| 2024-09-27 | 775.03 |
| 2024-09-26 | 747.86 |
| 2024-09-25 | 734.28 |
| 2024-09-24 | 732.34 |
| 2024-09-23 | 724.58 |
| 2024-09-20 | 705.18 |
| 2024-09-19 | 683.84 |
| 2024-09-17 | 714.88 |
| 2024-09-16 | 714.88 |
| 2024-09-13 | 711.00 |
| 2024-09-12 | 711.00 |
| 2024-09-11 | 709.06 |
| 2024-09-10 | 742.04 |
| 2024-09-09 | 759.50 |
| 2024-09-05 | 761.44 |
| 2024-09-04 | 753.68 |
| 2024-09-03 | 740.10 |
| 2024-09-02 | 745.92 |
| 2024-08-30 | 734.28 |
| 2024-08-29 | 734.28 |
| 2024-08-28 | 726.52 |
| 2024-08-27 | 732.34 |
| 2024-08-26 | 734.28 |
| 2024-08-23 | 722.64 |
| 2024-08-22 | 712.94 |
| 2024-08-21 | 732.34 |
| 2024-08-20 | 743.98 |
| 2024-08-19 | 724.58 |
| 2024-08-16 | 736.22 |
| 2024-08-15 | 720.70 |
| 2024-08-14 | 736.22 |
| 2024-08-13 | 732.34 |
| 2024-08-12 | 743.98 |
| 2024-08-09 | 736.22 |
| 2024-08-08 | 722.64 |
| 2024-08-07 | 720.70 |
| 2024-08-06 | 714.88 |
| 2024-08-05 | 714.88 |
| 2024-08-02 | 740.10 |
| 2024-08-01 | 738.16 |
| 2024-07-31 | 734.28 |
| 2024-07-30 | 714.88 |
| 2024-07-29 | 712.94 |
| 2024-07-26 | 714.88 |
| 2024-07-25 | 707.12 |
| 2024-07-24 | 711.00 |
| 2024-07-23 | 705.18 |
| 2024-07-22 | 711.00 |
| 2024-07-19 | 701.30 |
| 2024-07-18 | 728.46 |
| 2024-07-17 | 724.58 |
| 2024-07-16 | 728.46 |
| 2024-07-15 | 726.52 |
| 2024-07-12 | 734.28 |
| 2024-07-11 | 722.64 |
| 2024-07-10 | 720.70 |
| 2024-07-09 | 714.88 |
| 2024-07-08 | 718.76 |
| 2024-07-05 | 728.46 |
| 2024-07-04 | 730.40 |
| 2024-07-03 | 722.64 |
| 2024-07-02 | 734.28 |
| 2024-06-28 | 759.50 |
| 2024-06-27 | 738.16 |
| 2024-06-26 | 751.74 |
| 2024-06-25 | 743.98 |
| 2024-06-24 | 742.04 |
| 2024-06-21 | 767.26 |
| 2024-06-20 | 792.49 |
| 2024-06-19 | 776.97 |
| 2024-06-18 | 786.67 |
| 2024-06-17 | 763.38 |
| 2024-06-14 | 773.09 |
| 2024-06-13 | 761.44 |
| 2024-06-12 | 773.09 |
| 2024-06-11 | 763.38 |
| 2024-06-07 | 773.09 |
| 2024-06-06 | 786.67 |
| 2024-06-05 | 777.55 |
| 2024-06-04 | 779.38 |
| 2024-06-03 | 775.71 |
| 2024-05-31 | 746.34 |
| 2024-05-30 | 750.01 |
| 2024-05-29 | 768.37 |
| 2024-05-28 | 792.23 |
| 2024-05-27 | 790.40 |
| 2024-05-24 | 784.89 |
| 2024-05-23 | 797.74 |
| 2024-05-22 | 792.23 |
| 2024-05-21 | 762.86 |
| 2024-05-20 | 805.09 |
| 2024-05-17 | 790.40 |
| 2024-05-16 | 801.41 |
| 2024-05-14 | 832.62 |
| 2024-05-13 | 845.47 |
| 2024-05-10 | 836.30 |
| 2024-05-09 | 841.80 |
| 2024-05-08 | 817.94 |
| 2024-05-07 | 817.94 |
| 2024-05-06 | 819.77 |
| 2024-05-03 | 834.46 |
| 2024-05-02 | 821.61 |
| 2024-04-30 | 817.94 |
| 2024-04-29 | 814.26 |
| 2024-04-26 | 817.94 |
| 2024-04-25 | 794.07 |
| 2024-04-24 | 801.41 |
| 2024-04-23 | 768.37 |
| 2024-04-22 | 775.71 |
| 2024-04-19 | 757.35 |
| 2024-04-18 | 772.04 |
| 2024-04-17 | 761.02 |
| 2024-04-16 | 764.70 |
| 2024-04-15 | 775.71 |
| 2024-04-12 | 775.71 |
| 2024-04-11 | 777.55 |
| 2024-04-10 | 772.04 |
| 2024-04-09 | 762.86 |
| 2024-04-08 | 735.32 |
| 2024-04-05 | 777.55 |
| 2024-04-03 | 731.65 |
| 2024-04-02 | 694.93 |
| 2024-03-28 | 669.23 |
| 2024-03-27 | 661.89 |
| 2024-03-26 | 661.89 |
| 2024-03-25 | 647.20 |
| 2024-03-22 | 661.89 |
| 2024-03-21 | 678.41 |
| 2024-03-20 | 654.54 |
| 2024-03-19 | 672.90 |
| 2024-03-18 | 650.87 |
| 2024-03-15 | 647.20 |
| 2024-03-14 | 647.20 |
| 2024-03-13 | 654.54 |
| 2024-03-12 | 661.89 |
| 2024-03-11 | 647.20 |
| 2024-03-08 | 634.35 |
| 2024-03-07 | 643.53 |
| 2024-03-06 | 634.35 |
| 2024-03-05 | 634.35 |
| 2024-03-04 | 639.86 |
| 2024-03-01 | 647.20 |
| 2024-02-29 | 652.71 |
| 2024-02-28 | 652.71 |
| 2024-02-27 | 672.90 |
| 2024-02-26 | 683.92 |
| 2024-02-23 | 700.44 |
| 2024-02-22 | 700.44 |
| 2024-02-21 | 696.77 |
| 2024-02-20 | 693.10 |
| 2024-02-19 | 693.10 |
| 2024-02-16 | 687.59 |
| 2024-02-15 | 678.41 |
| 2024-02-14 | 672.90 |
| 2024-02-09 | 689.43 |
| 2024-02-08 | 682.08 |
| 2024-02-07 | 674.74 |
| 2024-02-06 | 680.25 |
| 2024-02-05 | 671.07 |
| 2024-02-02 | 669.23 |
| 2024-02-01 | 678.41 |
| 2024-01-31 | 672.90 |
| 2024-01-30 | 661.89 |
| 2024-01-29 | 705.95 |
| 2024-01-26 | 709.62 |
| 2024-01-25 | 700.44 |
| 2024-01-24 | 696.77 |
| 2024-01-23 | 689.43 |
| 2024-01-22 | 676.57 |
| 2024-01-19 | 694.93 |
| 2024-01-18 | 689.43 |
| 2024-01-17 | 676.57 |
| 2024-01-16 | 716.96 |
| 2024-01-15 | 711.46 |
| 2024-01-12 | 722.47 |
| 2024-01-11 | 704.11 |
| 2024-01-10 | 680.25 |
| 2024-01-09 | 700.44 |
| 2024-01-08 | 694.93 |
| 2024-01-05 | 716.96 |
| 2024-01-04 | 705.95 |
| 2024-01-03 | 702.28 |
| 2024-01-02 | 718.80 |
| 2023-12-29 | 707.78 |
| 2023-12-28 | 709.62 |
| 2023-12-27 | 693.10 |
| 2023-12-22 | 689.43 |
| 2023-12-21 | 702.28 |
| 2023-12-20 | 683.92 |
| 2023-12-19 | 667.40 |
| 2023-12-18 | 656.38 |
| 2023-12-15 | 674.74 |
| 2023-12-14 | 663.72 |
| 2023-12-13 | 632.51 |
| 2023-12-12 | 652.71 |
| 2023-12-11 | 625.17 |
| 2023-12-08 | 623.33 |
| 2023-12-07 | 610.48 |
| 2023-12-06 | 610.48 |
| 2023-12-05 | 608.65 |
| 2023-12-04 | 615.99 |
| 2023-12-01 | 610.48 |
| 2023-11-30 | 606.81 |
| 2023-11-29 | 597.63 |
| 2023-11-28 | 610.48 |
| 2023-11-27 | 606.81 |
| 2023-11-24 | 615.99 |
| 2023-11-23 | 625.17 |
| 2023-11-22 | 619.66 |
| 2023-11-21 | 628.84 |
| 2023-11-20 | 623.33 |
| 2023-11-17 | 615.99 |
| 2023-11-16 | 625.17 |
| 2023-11-15 | 634.35 |
| 2023-11-14 | 628.84 |
| 2023-11-13 | 627.01 |
| 2023-11-10 | 614.15 |
| 2023-11-09 | 612.32 |
| 2023-11-08 | 625.17 |
| 2023-11-07 | 625.17 |
| 2023-11-06 | 630.68 |
| 2023-11-03 | 634.35 |
| 2023-11-02 | 627.01 |
| 2023-11-01 | 636.19 |
| 2023-10-31 | 625.17 |
| 2023-10-30 | 634.35 |
| 2023-10-27 | 634.35 |
| 2023-10-26 | 634.35 |
| 2023-10-25 | 628.84 |
| 2023-10-24 | 634.35 |
| 2023-10-20 | 643.53 |
| 2023-10-19 | 650.87 |
| 2023-10-18 | 647.20 |
| 2023-10-17 | 661.89 |
| 2023-10-16 | 658.22 |
| 2023-10-13 | 667.40 |
| 2023-10-12 | 707.78 |
| 2023-10-11 | 704.11 |
| 2023-10-10 | 683.92 |
| 2023-10-09 | 678.41 |
| 2023-10-06 | 667.40 |
| 2023-10-05 | 671.07 |
| 2023-10-04 | 671.07 |
| 2023-10-03 | 652.71 |
| 2023-09-29 | 707.78 |
| 2023-09-28 | 687.59 |
| 2023-09-27 | 680.25 |
| 2023-09-26 | 683.92 |
| 2023-09-25 | 680.25 |
| 2023-09-22 | 680.25 |
| 2023-09-21 | 671.07 |
| 2023-09-20 | 671.07 |
| 2023-09-19 | 671.07 |
| 2023-09-18 | 674.74 |
| 2023-09-15 | 676.57 |
| 2023-09-14 | 671.07 |
| 2023-09-13 | 671.07 |
| 2023-09-12 | 663.72 |
| 2023-09-11 | 663.72 |
| 2023-09-07 | 665.56 |
| 2023-09-06 | 674.74 |
| 2023-09-05 | 661.89 |
| 2023-09-04 | 656.38 |
| 2023-08-31 | 649.04 |
| 2023-08-30 | 634.35 |
| 2023-08-29 | 641.69 |
| 2023-08-28 | 634.35 |
| 2023-08-25 | 625.17 |
| 2023-08-24 | 628.84 |
| 2023-08-23 | 619.66 |
| 2023-08-22 | 615.99 |
| 2023-08-21 | 588.45 |
| 2023-08-18 | 612.32 |
| 2023-08-17 | 615.99 |
| 2023-08-16 | 617.83 |
| 2023-08-15 | 606.81 |
| 2023-08-14 | 615.99 |
| 2023-08-11 | 615.99 |
| 2023-08-10 | 636.19 |
| 2023-08-09 | 614.15 |
| 2023-08-08 | 606.81 |
| 2023-08-07 | 610.48 |
| 2023-08-04 | 619.66 |
| 2023-08-03 | 599.47 |
| 2023-08-02 | 595.80 |
| 2023-08-01 | 608.65 |
| 2023-07-31 | 625.17 |
| 2023-07-28 | 634.35 |
| 2023-07-27 | 612.32 |
| 2023-07-26 | 606.81 |
| 2023-07-25 | 615.99 |
| 2023-07-24 | 606.81 |
| 2023-07-21 | 625.17 |
| 2023-07-20 | 645.36 |
| 2023-07-19 | 650.87 |
| 2023-07-18 | 649.04 |
| 2023-07-14 | 667.40 |
| 2023-07-13 | 636.19 |
| 2023-07-12 | 625.17 |
| 2023-07-11 | 630.68 |
| 2023-07-10 | 628.84 |
| 2023-07-07 | 641.69 |
| 2023-07-06 | 649.04 |
| 2023-07-05 | 652.71 |
| 2023-07-04 | 656.38 |
| 2023-07-03 | 652.71 |
| 2023-06-30 | 639.86 |
| 2023-06-29 | 632.51 |
| 2023-06-28 | 650.87 |
| 2023-06-27 | 634.35 |
| 2023-06-26 | 628.84 |
| 2023-06-23 | 639.86 |
| 2023-06-21 | 641.69 |
| 2023-06-20 | 638.02 |
| 2023-06-19 | 652.71 |
| 2023-06-16 | 663.72 |
| 2023-06-15 | 660.05 |
| 2023-06-14 | 645.36 |
| 2023-06-13 | 661.89 |
| 2023-06-12 | 649.04 |
| 2023-06-09 | 643.53 |
| 2023-06-08 | 652.71 |
| 2023-06-07 | 647.20 |
| 2023-06-06 | 658.22 |
| 2023-06-05 | 647.20 |
| 2023-06-02 | 647.20 |
| 2023-06-01 | 632.51 |
| 2023-05-31 | 630.68 |
| 2023-05-30 | 647.20 |
| 2023-05-29 | 636.63 |
| 2023-05-25 | 631.34 |
| 2023-05-24 | 631.34 |
| 2023-05-23 | 641.91 |
| 2023-05-22 | 640.15 |
| 2023-05-19 | 673.63 |
| 2023-05-18 | 677.16 |
| 2023-05-17 | 657.77 |
| 2023-05-16 | 677.16 |
| 2023-05-15 | 668.35 |
| 2023-05-12 | 664.82 |
| 2023-05-11 | 671.87 |
| 2023-05-10 | 675.40 |
| 2023-05-09 | 671.87 |
| 2023-05-08 | 673.63 |
| 2023-05-05 | 666.59 |
| 2023-05-04 | 677.16 |
| 2023-05-03 | 666.59 |
| 2023-05-02 | 666.59 |
| 2023-04-28 | 693.02 |
| 2023-04-27 | 656.01 |
| 2023-04-26 | 656.01 |
| 2023-04-25 | 638.39 |
| 2023-04-24 | 640.15 |
| 2023-04-21 | 652.49 |
| 2023-04-20 | 675.40 |
| 2023-04-19 | 671.87 |
| 2023-04-18 | 685.97 |
| 2023-04-17 | 675.40 |
| 2023-04-14 | 682.45 |
| 2023-04-13 | 663.06 |
| 2023-04-12 | 673.63 |
| 2023-04-11 | 670.11 |
| 2023-04-06 | 694.78 |
| 2023-04-04 | 694.78 |
| 2023-04-03 | 693.02 |
| 2023-03-31 | 710.64 |
| 2023-03-30 | 694.78 |
| 2023-03-29 | 721.22 |
| 2023-03-28 | 703.59 |
| 2023-03-27 | 703.59 |
| 2023-03-24 | 730.03 |
| 2023-03-23 | 730.03 |
| 2023-03-22 | 710.64 |
| 2023-03-21 | 701.83 |
| 2023-03-20 | 696.54 |
| 2023-03-17 | 696.54 |
| 2023-03-16 | 689.49 |
| 2023-03-15 | 684.21 |
| 2023-03-14 | 657.77 |
| 2023-03-13 | 705.36 |
| 2023-03-10 | 691.26 |
| 2023-03-09 | 675.40 |
| 2023-03-08 | 685.97 |
| 2023-03-07 | 710.64 |
| 2023-03-06 | 747.65 |
| 2023-03-03 | 737.08 |
| 2023-03-02 | 738.84 |
| 2023-03-01 | 737.08 |
| 2023-02-28 | 698.31 |
| 2023-02-27 | 719.45 |
| 2023-02-24 | 715.93 |
| 2023-02-23 | 696.54 |
| 2023-02-22 | 689.49 |
| 2023-02-21 | 703.59 |
| 2023-02-20 | 710.64 |
| 2023-02-17 | 701.83 |
| 2023-02-16 | 710.64 |
| 2023-02-15 | 724.74 |
| 2023-02-14 | 728.26 |
| 2023-02-13 | 731.79 |
| 2023-02-10 | 745.89 |
| 2023-02-09 | 788.18 |
| 2023-02-08 | 777.61 |
| 2023-02-07 | 745.89 |
| 2023-02-06 | 737.08 |
| 2023-02-03 | 756.46 |
| 2023-02-02 | 782.89 |
| 2023-02-01 | 775.85 |
| 2023-01-31 | 763.51 |
| 2023-01-30 | 754.70 |
| 2023-01-27 | 761.75 |
| 2023-01-26 | 775.85 |
| 2023-01-20 | 758.22 |
| 2023-01-19 | 745.89 |
| 2023-01-18 | 747.65 |
| 2023-01-17 | 754.70 |
| 2023-01-16 | 758.22 |
| 2023-01-13 | 752.94 |
| 2023-01-12 | 728.26 |
| 2023-01-11 | 744.13 |
| 2023-01-10 | 754.70 |
| 2023-01-09 | 751.17 |
| 2023-01-06 | 749.41 |
| 2023-01-05 | 715.93 |
| 2023-01-04 | 696.54 |
| 2023-01-03 | 707.12 |
| 2022-12-30 | 693.02 |
| 2022-12-29 | 666.59 |
| 2022-12-28 | 671.87 |
| 2022-12-23 | 657.77 |
| 2022-12-22 | 622.53 |
| 2022-12-21 | 619.00 |
| 2022-12-20 | 626.05 |
| 2022-12-19 | 633.10 |
| 2022-12-16 | 654.25 |
| 2022-12-15 | 641.91 |
| 2022-12-14 | 657.77 |
| 2022-12-13 | 624.29 |
| 2022-12-12 | 643.68 |
| 2022-12-09 | 684.21 |
| 2022-12-08 | 678.92 |
| 2022-12-07 | 675.40 |
| 2022-12-06 | 687.73 |
| 2022-12-05 | 707.12 |
| 2022-12-02 | 663.06 |
| 2022-12-01 | 657.77 |
| 2022-11-30 | 643.68 |
| 2022-11-29 | 608.43 |
| 2022-11-28 | 573.19 |
| 2022-11-25 | 582.00 |
| 2022-11-24 | 590.81 |
| 2022-11-23 | 589.05 |
| 2022-11-22 | 597.86 |
| 2022-11-21 | 604.91 |
| 2022-11-18 | 617.24 |
| 2022-11-17 | 638.39 |
| 2022-11-16 | 631.34 |
| 2022-11-15 | 650.73 |
| 2022-11-14 | 638.39 |
| 2022-11-11 | 615.48 |
| 2022-11-10 | 604.91 |
| 2022-11-09 | 624.29 |
| 2022-11-08 | 634.86 |
| 2022-11-07 | 656.01 |
| 2022-11-04 | 629.58 |
| 2022-11-03 | 603.14 |
| 2022-11-02 | 611.96 |
| 2022-11-01 | 573.19 |
| 2022-10-31 | 564.37 |
| 2022-10-28 | 552.04 |
| 2022-10-27 | 613.72 |
| 2022-10-26 | 604.91 |
| 2022-10-25 | 596.09 |
| 2022-10-24 | 578.47 |
| 2022-10-21 | 629.58 |
| 2022-10-20 | 619.00 |
| 2022-10-19 | 608.43 |
| 2022-10-18 | 629.58 |
| 2022-10-17 | 622.53 |
| 2022-10-14 | 620.77 |
| 2022-10-13 | 592.57 |
| 2022-10-12 | 603.14 |
| 2022-10-11 | 560.85 |
| 2022-10-10 | 610.19 |
| 2022-10-07 | 645.44 |
| 2022-10-06 | 654.25 |
| 2022-10-05 | 693.02 |
| 2022-10-03 | 654.25 |
| 2022-09-30 | 675.40 |
| 2022-09-29 | 668.35 |
| 2022-09-28 | 657.77 |
| 2022-09-27 | 675.40 |
| 2022-09-26 | 693.02 |
| 2022-09-23 | 700.07 |
| 2022-09-22 | 698.31 |
| 2022-09-21 | 733.55 |
| 2022-09-20 | 761.75 |
| 2022-09-19 | 763.51 |
| 2022-09-16 | 759.99 |
| 2022-09-15 | 774.08 |
| 2022-09-14 | 774.08 |
| 2022-09-13 | 811.09 |
| 2022-09-09 | 805.80 |
| 2022-09-08 | 781.13 |
| 2022-09-07 | 812.85 |
| 2022-09-06 | 782.89 |
| 2022-09-05 | 821.66 |
| 2022-09-02 | 795.23 |
| 2022-09-01 | 812.85 |
| 2022-08-31 | 816.38 |
| 2022-08-30 | 781.13 |
| 2022-08-29 | 784.66 |
| 2022-08-26 | 834.00 |
| 2022-08-25 | 855.15 |
| 2022-08-24 | 853.39 |
| 2022-08-23 | 849.86 |
| 2022-08-22 | 841.05 |
| 2022-08-19 | 872.77 |
| 2022-08-18 | 874.53 |
| 2022-08-17 | 900.97 |
| 2022-08-16 | 856.91 |
| 2022-08-15 | 834.00 |
| 2022-08-12 | 825.19 |
| 2022-08-11 | 841.05 |
| 2022-08-10 | 826.95 |
| 2022-08-09 | 842.81 |
| 2022-08-08 | 842.81 |
| 2022-08-05 | 869.25 |
| 2022-08-04 | 825.19 |
| 2022-08-03 | 823.43 |
| 2022-08-02 | 851.62 |
| 2022-08-01 | 922.11 |
| 2022-07-29 | 957.36 |
| 2022-07-28 | 959.12 |
| 2022-07-27 | 971.46 |
| 2022-07-26 | 1,004.94 |
| 2022-07-25 | 980.27 |
| 2022-07-22 | 1,011.99 |
| 2022-07-21 | 1,013.75 |
| 2022-07-20 | 990.84 |
| 2022-07-19 | 974.98 |
| 2022-07-18 | 967.93 |
| 2022-07-15 | 969.70 |
| 2022-07-14 | 976.74 |
| 2022-07-13 | 967.93 |
| 2022-07-12 | 971.46 |
| 2022-07-11 | 971.46 |
| 2022-07-08 | 971.46 |
| 2022-07-07 | 978.51 |
| 2022-07-06 | 978.51 |
| 2022-07-05 | 957.36 |
| 2022-07-04 | 966.17 |
| 2022-06-30 | 1,006.70 |
| 2022-06-29 | 1,010.23 |
| 2022-06-28 | 1,015.51 |
| 2022-06-27 | 1,019.04 |
| 2022-06-24 | 969.70 |
| 2022-06-23 | 957.36 |
| 2022-06-22 | 957.36 |
| 2022-06-21 | 1,010.23 |
| 2022-06-20 | 976.74 |
| 2022-06-17 | 1,010.23 |
| 2022-06-16 | 974.98 |
| 2022-06-15 | 948.55 |
| 2022-06-14 | 962.65 |
| 2022-06-13 | 950.31 |
| 2022-06-10 | 964.41 |
| 2022-06-09 | 957.36 |
| 2022-06-08 | 982.03 |
| 2022-06-07 | 974.98 |
| 2022-06-06 | 973.22 |
| 2022-06-02 | 982.03 |
| 2022-06-01 | 973.22 |
| 2022-05-31 | 992.60 |
| 2022-05-30 | 974.03 |
| 2022-05-27 | 950.39 |
| 2022-05-26 | 948.70 |
| 2022-05-25 | 970.65 |
| 2022-05-24 | 984.16 |
| 2022-05-23 | 1,017.94 |
| 2022-05-20 | 972.34 |
| 2022-05-19 | 980.78 |
| 2022-05-18 | 989.23 |
| 2022-05-17 | 985.85 |
| 2022-05-16 | 967.27 |
| 2022-05-13 | 955.45 |
| 2022-05-12 | 938.57 |
| 2022-05-11 | 967.27 |
| 2022-05-10 | 965.58 |
| 2022-05-06 | 1,009.49 |
| 2022-05-05 | 1,007.80 |
| 2022-05-04 | 1,031.45 |
| 2022-05-03 | 1,051.71 |
| 2022-04-29 | 1,048.33 |
| 2022-04-28 | 1,039.89 |
| 2022-04-27 | 1,034.82 |
| 2022-04-26 | 1,031.45 |
| 2022-04-25 | 1,034.82 |
| 2022-04-22 | 1,065.22 |
| 2022-04-21 | 1,050.02 |
| 2022-04-20 | 1,085.48 |
| 2022-04-19 | 1,087.17 |
| 2022-04-14 | 1,090.55 |
| 2022-04-13 | 1,083.80 |
| 2022-04-12 | 1,083.80 |
| 2022-04-11 | 1,078.73 |
| 2022-04-08 | 1,102.37 |
| 2022-04-07 | 1,119.26 |
| 2022-04-06 | 1,132.77 |
| 2022-04-04 | 1,159.79 |
| 2022-04-01 | 1,102.37 |
| 2022-03-31 | 1,146.28 |
| 2022-03-30 | 1,159.79 |
| 2022-03-29 | 1,149.66 |
| 2022-03-28 | 1,147.97 |
| 2022-03-25 | 1,193.56 |
| 2022-03-24 | 1,245.91 |
| 2022-03-23 | 1,234.09 |
| 2022-03-22 | 1,225.65 |
| 2022-03-21 | 1,218.89 |
| 2022-03-18 | 1,213.83 |
| 2022-03-17 | 1,200.32 |
| 2022-03-16 | 1,109.13 |
| 2022-03-15 | 1,065.22 |
| 2022-03-14 | 1,132.77 |
| 2022-03-11 | 1,213.83 |
| 2022-03-10 | 1,158.10 |
| 2022-03-09 | 1,149.66 |
| 2022-03-08 | 1,183.43 |
| 2022-03-07 | 1,203.69 |
| 2022-03-04 | 1,234.09 |
| 2022-03-03 | 1,254.36 |
| 2022-03-02 | 1,247.60 |
| 2022-03-01 | 1,284.75 |
| 2022-02-28 | 1,257.73 |
| 2022-02-25 | 1,276.31 |
| 2022-02-24 | 1,234.09 |
| 2022-02-23 | 1,289.82 |
| 2022-02-22 | 1,250.98 |
| 2022-02-21 | 1,264.49 |
| 2022-02-18 | 1,261.11 |
| 2022-02-17 | 1,271.24 |
| 2022-02-16 | 1,284.75 |
| 2022-02-15 | 1,293.20 |
| 2022-02-14 | 1,256.05 |
| 2022-02-11 | 1,266.18 |
| 2022-02-10 | 1,254.36 |
| 2022-02-09 | 1,276.31 |
| 2022-02-08 | 1,203.69 |
| 2022-02-07 | 1,203.69 |
| 2022-02-04 | 1,225.65 |
| 2022-01-31 | 1,200.32 |
| 2022-01-28 | 1,166.54 |
| 2022-01-27 | 1,131.08 |
| 2022-01-26 | 1,131.08 |
| 2022-01-25 | 1,112.50 |
| 2022-01-24 | 1,122.64 |
| 2022-01-21 | 1,102.37 |
| 2022-01-20 | 1,088.86 |
| 2022-01-19 | 1,090.55 |
| 2022-01-18 | 1,102.37 |
| 2022-01-17 | 1,083.80 |
| 2022-01-14 | 1,095.62 |
| 2022-01-13 | 1,092.24 |
| 2022-01-12 | 1,107.44 |
| 2022-01-11 | 1,077.04 |
| 2022-01-10 | 1,087.17 |
| 2022-01-07 | 1,090.55 |
| 2022-01-06 | 1,092.24 |
| 2022-01-05 | 1,092.24 |
| 2022-01-04 | 1,104.06 |
| 2022-01-03 | 1,098.99 |
| 2021-12-31 | 1,134.46 |
| 2021-12-30 | 1,097.31 |
| 2021-12-29 | 1,061.84 |
| 2021-12-28 | 1,068.60 |
| 2021-12-24 | 1,082.11 |
| 2021-12-23 | 1,085.48 |
| 2021-12-22 | 1,058.46 |
| 2021-12-21 | 1,060.15 |
| 2021-12-20 | 1,031.45 |
| 2021-12-17 | 1,075.35 |
| 2021-12-16 | 1,087.17 |
| 2021-12-15 | 1,097.31 |
| 2021-12-14 | 1,090.55 |
| 2021-12-13 | 1,095.62 |
| 2021-12-10 | 1,100.68 |
| 2021-12-09 | 1,090.55 |
| 2021-12-08 | 1,095.62 |
| 2021-12-07 | 1,090.55 |
| 2021-12-06 | 1,073.66 |
| 2021-12-03 | 1,066.91 |
| 2021-12-02 | 1,082.11 |
| 2021-12-01 | 1,100.68 |
| 2021-11-30 | 1,078.73 |
| 2021-11-29 | 1,082.11 |
| 2021-11-26 | 1,097.31 |
| 2021-11-25 | 1,144.59 |
| 2021-11-24 | 1,137.83 |
| 2021-11-23 | 1,161.48 |
| 2021-11-22 | 1,186.81 |
| 2021-11-19 | 1,181.74 |
| 2021-11-18 | 1,196.94 |
| 2021-11-17 | 1,212.14 |
| 2021-11-16 | 1,225.65 |
| 2021-11-15 | 1,215.52 |
| 2021-11-12 | 1,196.94 |
| 2021-11-11 | 1,132.77 |
| 2021-11-10 | 1,141.21 |
| 2021-11-09 | 1,124.32 |
| 2021-11-08 | 1,107.44 |
| 2021-11-05 | 1,122.64 |
| 2021-11-04 | 1,097.31 |
| 2021-11-03 | 1,085.48 |
| 2021-11-02 | 1,098.99 |
| 2021-11-01 | 1,149.66 |
| 2021-10-29 | 1,144.59 |
| 2021-10-28 | 1,117.57 |
| 2021-10-27 | 1,134.46 |
| 2021-10-26 | 1,141.21 |
| 2021-10-25 | 1,132.77 |
| 2021-10-22 | 1,124.32 |
| 2021-10-21 | 1,115.88 |
| 2021-10-20 | 1,127.70 |
| 2021-10-19 | 1,137.83 |
| 2021-10-18 | 1,115.88 |
| 2021-10-15 | 1,131.08 |
| 2021-10-12 | 1,098.99 |
| 2021-10-11 | 1,098.99 |
| 2021-10-08 | 1,107.44 |
| 2021-10-07 | 1,075.35 |
| 2021-10-06 | 1,070.29 |
| 2021-10-05 | 1,071.97 |
| 2021-10-04 | 1,082.11 |
| 2021-09-30 | 1,083.80 |
| 2021-09-29 | 1,050.02 |
| 2021-09-28 | 1,078.73 |
| 2021-09-27 | 1,073.66 |
| 2021-09-24 | 1,090.55 |
| 2021-09-23 | 1,109.13 |
| 2021-09-21 | 1,085.48 |
| 2021-09-20 | 1,065.22 |
| 2021-09-17 | 1,110.82 |
| 2021-09-16 | 1,061.84 |
| 2021-09-15 | 1,090.55 |
| 2021-09-14 | 1,124.32 |
| 2021-09-13 | 1,110.82 |
| 2021-09-10 | 1,102.37 |
| 2021-09-09 | 1,098.99 |
| 2021-09-08 | 1,105.75 |
| 2021-09-07 | 1,100.68 |
| 2021-09-06 | 1,146.28 |
| 2021-09-03 | 1,088.86 |
| 2021-09-02 | 1,110.82 |
| 2021-09-01 | 1,107.44 |
| 2021-08-31 | 1,137.83 |
| 2021-08-30 | 1,071.97 |
| 2021-08-27 | 1,066.91 |
| 2021-08-26 | 1,028.07 |
| 2021-08-25 | 1,048.33 |
| 2021-08-24 | 1,009.49 |
| 2021-08-23 | 970.65 |
| 2021-08-20 | 925.06 |
| 2021-08-19 | 947.01 |
| 2021-08-18 | 972.34 |
| 2021-08-17 | 947.01 |
| 2021-08-16 | 930.12 |
| 2021-08-13 | 947.01 |
| 2021-08-12 | 968.96 |
| 2021-08-11 | 990.92 |
| 2021-08-10 | 992.60 |
| 2021-08-09 | 980.78 |
| 2021-08-06 | 974.03 |
| 2021-08-05 | 962.21 |
| 2021-08-04 | 977.41 |
| 2021-08-03 | 982.47 |
| 2021-08-02 | 977.41 |
| 2021-07-30 | 947.01 |
| 2021-07-29 | 945.32 |
| 2021-07-28 | 904.79 |
| 2021-07-27 | 862.57 |
| 2021-07-26 | 909.86 |
| 2021-07-23 | 931.81 |
| 2021-07-22 | 945.32 |
| 2021-07-21 | 913.23 |
| 2021-07-20 | 936.88 |
| 2021-07-19 | 947.01 |
| 2021-07-16 | 999.36 |
| 2021-07-15 | 1,021.31 |
| 2021-07-14 | 1,012.87 |
| 2021-07-13 | 1,048.33 |
| 2021-07-12 | 992.60 |
| 2021-07-09 | 1,034.82 |
| 2021-07-08 | 1,050.02 |
| 2021-07-07 | 1,056.78 |
| 2021-07-06 | 1,041.58 |
| 2021-07-05 | 1,041.58 |
| 2021-07-02 | 1,026.38 |
| 2021-06-30 | 958.83 |
| 2021-06-29 | 968.96 |
| 2021-06-28 | 982.47 |
| 2021-06-25 | 1,002.74 |
| 2021-06-24 | 972.34 |
| 2021-06-23 | 980.78 |
| 2021-06-22 | 992.60 |
| 2021-06-21 | 979.09 |
| 2021-06-18 | 1,001.05 |
| 2021-06-17 | 1,007.80 |
| 2021-06-16 | 1,006.11 |
| 2021-06-15 | 1,023.00 |
| 2021-06-11 | 1,048.33 |
| 2021-06-10 | 1,029.76 |
| 2021-06-09 | 1,039.89 |
| 2021-06-08 | 1,048.33 |
| 2021-06-07 | 1,058.46 |
| 2021-06-04 | 1,063.53 |
| 2021-06-03 | 1,095.62 |
| 2021-06-02 | 1,095.62 |
| 2021-06-01 | 1,153.03 |
| 2021-05-31 | 1,141.21 |
| 2021-05-28 | 1,142.90 |
| 2021-05-27 | 1,172.42 |
| 2021-05-26 | 1,167.50 |
| 2021-05-25 | 1,159.30 |
| 2021-05-24 | 1,119.94 |
| 2021-05-21 | 1,088.79 |
| 2021-05-20 | 1,090.43 |
| 2021-05-18 | 1,101.91 |
| 2021-05-17 | 1,092.07 |
| 2021-05-14 | 1,062.56 |
| 2021-05-13 | 1,021.56 |
| 2021-05-12 | 1,087.15 |
| 2021-05-11 | 1,070.75 |
| 2021-05-10 | 1,092.07 |
| 2021-05-07 | 1,088.79 |
| 2021-05-06 | 1,133.06 |
| 2021-05-05 | 1,118.31 |
| 2021-05-04 | 1,159.30 |
| 2021-05-03 | 1,131.42 |
| 2021-04-30 | 1,160.94 |
| 2021-04-29 | 1,182.25 |
| 2021-04-28 | 1,183.89 |
| 2021-04-27 | 1,175.70 |
| 2021-04-26 | 1,187.17 |
| 2021-04-23 | 1,085.51 |
| 2021-04-22 | 1,146.18 |
| 2021-04-21 | 1,105.19 |
| 2021-04-20 | 1,113.39 |
| 2021-04-19 | 1,113.39 |
| 2021-04-16 | 1,078.95 |
| 2021-04-15 | 1,021.56 |
| 2021-04-14 | 1,041.24 |
| 2021-04-13 | 1,067.47 |
| 2021-04-12 | 1,046.16 |
| 2021-04-09 | 1,069.11 |
| 2021-04-08 | 1,105.19 |
| 2021-04-07 | 1,105.19 |
| 2021-04-01 | 1,096.99 |
| 2021-03-31 | 1,059.28 |
| 2021-03-30 | 1,103.55 |
| 2021-03-29 | 1,105.19 |
| 2021-03-26 | 1,069.11 |
| 2021-03-25 | 998.61 |
| 2021-03-24 | 1,000.25 |
| 2021-03-23 | 1,062.56 |
| 2021-03-22 | 1,018.28 |
| 2021-03-19 | 1,039.60 |
| 2021-03-18 | 1,046.16 |
| 2021-03-17 | 1,037.96 |
| 2021-03-16 | 1,042.88 |
| 2021-03-15 | 1,001.89 |
| 2021-03-12 | 1,016.64 |
| 2021-03-11 | 1,001.89 |
| 2021-03-10 | 969.09 |
| 2021-03-09 | 946.14 |
| 2021-03-08 | 952.69 |
| 2021-03-05 | 1,000.25 |
| 2021-03-04 | 1,016.64 |
| 2021-03-03 | 1,111.75 |
| 2021-03-02 | 1,087.15 |
| 2021-03-01 | 1,093.71 |
| 2021-02-26 | 1,041.24 |
| 2021-02-25 | 1,116.67 |
| 2021-02-24 | 1,100.27 |
| 2021-02-23 | 1,178.97 |
| 2021-02-22 | 1,205.21 |
| 2021-02-19 | 1,293.75 |
| 2021-02-18 | 1,305.23 |
| 2021-02-17 | 1,333.11 |
| 2021-02-16 | 1,359.34 |
| 2021-02-11 | 1,310.15 |
| 2021-02-10 | 1,305.23 |
| 2021-02-09 | 1,233.09 |
| 2021-02-08 | 1,121.58 |
| 2021-02-05 | 1,088.79 |
| 2021-02-04 | 1,080.59 |
| 2021-02-03 | 1,080.59 |
| 2021-02-02 | 1,037.96 |
| 2021-02-01 | 1,031.40 |
| 2021-01-29 | 1,011.72 |
| 2021-01-28 | 988.77 |
| 2021-01-27 | 1,041.24 |
| 2021-01-26 | 1,031.40 |
| 2021-01-25 | 1,072.39 |
| 2021-01-22 | 1,070.75 |
| 2021-01-21 | 1,165.86 |
| 2021-01-20 | 1,096.99 |
| 2021-01-19 | 1,070.75 |
| 2021-01-18 | 1,093.71 |
| 2021-01-15 | 1,060.92 |
| 2021-01-14 | 1,072.39 |
| 2021-01-13 | 1,119.94 |
| 2021-01-12 | 1,113.39 |
| 2021-01-11 | 1,028.12 |
| 2021-01-08 | 1,057.64 |
| 2021-01-07 | 1,039.60 |
| 2021-01-06 | 1,080.59 |
| 2021-01-05 | 1,056.00 |
| 2021-01-04 | 1,023.20 |
| 2020-12-31 | 942.86 |
| 2020-12-30 | 957.61 |
| 2020-12-29 | 942.86 |
| 2020-12-28 | 928.10 |
| 2020-12-24 | 960.89 |
| 2020-12-23 | 949.42 |
| 2020-12-22 | 944.50 |
| 2020-12-21 | 969.09 |
| 2020-12-18 | 924.82 |
| 2020-12-17 | 972.37 |
| 2020-12-16 | 960.89 |
| 2020-12-15 | 964.17 |
| 2020-12-14 | 960.89 |
| 2020-12-11 | 959.25 |
| 2020-12-10 | 937.94 |
| 2020-12-09 | 978.93 |
| 2020-12-08 | 1,005.17 |
| 2020-12-07 | 998.61 |
| 2020-12-04 | 982.21 |
| 2020-12-03 | 993.69 |
| 2020-12-02 | 998.61 |
| 2020-12-01 | 993.69 |
| 2020-11-30 | 969.09 |
| 2020-11-27 | 1,015.00 |
| 2020-11-26 | 965.81 |
| 2020-11-25 | 952.69 |
| 2020-11-24 | 926.46 |
| 2020-11-23 | 833.00 |
| 2020-11-20 | 836.27 |
| 2020-11-19 | 785.44 |
| 2020-11-18 | 810.04 |
| 2020-11-17 | 834.64 |
| 2020-11-16 | 851.03 |
| 2020-11-13 | 805.12 |
| 2020-11-12 | 811.68 |
| 2020-11-11 | 810.04 |
| 2020-11-10 | 782.16 |
| 2020-11-09 | 810.04 |
| 2020-11-06 | 765.77 |
| 2020-11-05 | 737.89 |
| 2020-11-04 | 719.86 |
| 2020-11-03 | 687.06 |
| 2020-11-02 | 682.14 |
| 2020-10-30 | 695.26 |
| 2020-10-29 | 691.98 |
| 2020-10-28 | 731.33 |
| 2020-10-27 | 731.33 |
| 2020-10-23 | 734.61 |
| 2020-10-22 | 760.85 |
| 2020-10-21 | 764.13 |
| 2020-10-20 | 746.09 |
| 2020-10-19 | 747.73 |
| 2020-10-16 | 765.77 |
| 2020-10-15 | 759.21 |
| 2020-10-14 | 741.17 |
| 2020-10-12 | 780.52 |
| 2020-10-09 | 772.33 |
| 2020-10-08 | 808.40 |
| 2020-10-07 | 751.01 |
| 2020-10-06 | 772.33 |
| 2020-10-05 | 744.45 |
| 2020-09-30 | 744.45 |
| 2020-09-29 | 736.25 |
| 2020-09-28 | 739.53 |
| 2020-09-25 | 755.93 |
| 2020-09-24 | 759.21 |
| 2020-09-23 | 798.56 |
| 2020-09-22 | 837.91 |
| 2020-09-21 | 839.55 |
| 2020-09-18 | 869.07 |
| 2020-09-17 | 859.23 |
| 2020-09-16 | 806.76 |
| 2020-09-15 | 769.05 |
| 2020-09-14 | 749.37 |
| 2020-09-11 | 719.86 |
| 2020-09-10 | 718.22 |
| 2020-09-09 | 713.30 |
| 2020-09-08 | 711.66 |
| 2020-09-07 | 698.54 |
| 2020-09-04 | 691.98 |
| 2020-09-03 | 711.66 |
| 2020-09-02 | 683.78 |
| 2020-09-01 | 605.08 |
| 2020-08-31 | 616.55 |
| 2020-08-28 | 621.47 |
| 2020-08-27 | 616.55 |
| 2020-08-26 | 628.03 |
| 2020-08-25 | 623.11 |
| 2020-08-24 | 623.11 |
| 2020-08-21 | 639.51 |
| 2020-08-20 | 614.91 |
| 2020-08-19 | 621.47 |
| 2020-08-18 | 628.03 |
| 2020-08-17 | 621.47 |
| 2020-08-14 | 647.71 |
| 2020-08-13 | 644.43 |
| 2020-08-12 | 646.07 |
| 2020-08-11 | 649.35 |
| 2020-08-10 | 626.39 |
| 2020-08-07 | 637.87 |
| 2020-08-06 | 626.39 |
| 2020-08-05 | 624.75 |
| 2020-08-04 | 634.59 |
| 2020-08-03 | 646.07 |
| 2020-07-31 | 649.35 |
| 2020-07-30 | 650.99 |
| 2020-07-29 | 637.87 |
| 2020-07-28 | 637.87 |
| 2020-07-27 | 621.47 |
| 2020-07-24 | 647.71 |
| 2020-07-23 | 660.83 |
| 2020-07-22 | 655.91 |
| 2020-07-21 | 606.72 |
| 2020-07-20 | 628.03 |
| 2020-07-17 | 590.32 |
| 2020-07-16 | 580.48 |
| 2020-07-15 | 609.99 |
| 2020-07-14 | 614.91 |
| 2020-07-13 | 649.35 |
| 2020-07-10 | 637.87 |
| 2020-07-09 | 649.35 |
| 2020-07-08 | 636.23 |
| 2020-07-07 | 621.47 |
| 2020-07-06 | 652.63 |
| 2020-07-03 | 629.67 |
| 2020-07-02 | 605.08 |
| 2020-06-30 | 585.40 |
| 2020-06-29 | 542.77 |
| 2020-06-26 | 547.69 |
| 2020-06-24 | 529.65 |
| 2020-06-23 | 506.69 |
| 2020-06-22 | 501.77 |
| 2020-06-19 | 490.30 |
| 2020-06-18 | 491.94 |
| 2020-06-17 | 488.66 |
| 2020-06-16 | 483.74 |
| 2020-06-15 | 473.90 |
| 2020-06-12 | 473.90 |
| 2020-06-11 | 457.50 |
| 2020-06-10 | 473.90 |
| 2020-06-09 | 491.94 |
| 2020-06-08 | 482.10 |
| 2020-06-05 | 480.46 |
| 2020-06-04 | 482.10 |
| 2020-06-03 | 475.54 |
| 2020-06-02 | 468.98 |
| 2020-06-01 | 462.42 |
| 2020-05-29 | 439.96 |
| 2020-05-28 | 436.84 |
| 2020-05-27 | 438.40 |
| 2020-05-26 | 452.44 |
| 2020-05-25 | 449.32 |
| 2020-05-22 | 450.88 |
| 2020-05-21 | 446.20 |
| 2020-05-20 | 454.00 |
| 2020-05-19 | 461.80 |
| 2020-05-18 | 450.88 |
| 2020-05-15 | 457.12 |
| 2020-05-14 | 461.80 |
| 2020-05-13 | 455.56 |
| 2020-05-12 | 505.50 |
| 2020-05-11 | 477.41 |
| 2020-05-08 | 461.80 |
| 2020-05-07 | 460.24 |
| 2020-05-06 | 457.12 |
| 2020-05-05 | 464.93 |
| 2020-05-04 | 457.12 |
| 2020-04-29 | 461.80 |
| 2020-04-28 | 457.12 |
| 2020-04-27 | 461.80 |
| 2020-04-24 | 450.88 |
| 2020-04-23 | 454.00 |
| 2020-04-22 | 461.80 |
| 2020-04-21 | 463.37 |
| 2020-04-20 | 463.37 |
| 2020-04-17 | 464.93 |
| 2020-04-16 | 461.80 |
| 2020-04-15 | 461.80 |
| 2020-04-14 | 461.80 |
| 2020-04-09 | 458.68 |
| 2020-04-08 | 457.12 |
| 2020-04-07 | 469.61 |
| 2020-04-06 | 461.80 |
| 2020-04-03 | 454.00 |
| 2020-04-02 | 449.32 |
| 2020-04-01 | 474.29 |
| 2020-03-31 | 463.37 |
| 2020-03-30 | 455.56 |
| 2020-03-27 | 461.80 |
| 2020-03-26 | 455.56 |
| 2020-03-25 | 446.20 |
| 2020-03-24 | 399.38 |
| 2020-03-23 | 393.14 |
| 2020-03-20 | 400.94 |
| 2020-03-19 | 379.09 |
| 2020-03-18 | 382.22 |
| 2020-03-17 | 394.70 |
| 2020-03-16 | 400.94 |
| 2020-03-13 | 411.87 |
| 2020-03-12 | 430.59 |
| 2020-03-11 | 430.59 |
| 2020-03-10 | 430.59 |
| 2020-03-09 | 430.59 |
| 2020-03-06 | 447.76 |
| 2020-03-05 | 446.20 |
| 2020-03-04 | 444.64 |
| 2020-03-03 | 446.20 |
| 2020-03-02 | 466.49 |
| 2020-02-28 | 477.41 |
| 2020-02-27 | 474.29 |
| 2020-02-26 | 474.29 |
| 2020-02-25 | 477.41 |
| 2020-02-24 | 480.53 |
| 2020-02-21 | 482.09 |
| 2020-02-20 | 482.09 |
| 2020-02-19 | 486.77 |
| 2020-02-18 | 489.90 |
| 2020-02-17 | 486.77 |
| 2020-02-14 | 488.33 |
| 2020-02-13 | 478.97 |
| 2020-02-12 | 483.65 |
| 2020-02-11 | 477.41 |
| 2020-02-10 | 478.97 |
| 2020-02-07 | 477.41 |
| 2020-02-06 | 477.41 |
| 2020-02-05 | 477.41 |
| 2020-02-04 | 477.41 |
| 2020-02-03 | 478.97 |
| 2020-01-31 | 489.90 |
| 2020-01-30 | 489.90 |
| 2020-01-29 | 500.82 |
| 2020-01-24 | 516.42 |
| 2020-01-23 | 528.91 |
| 2020-01-22 | 550.76 |
| 2020-01-21 | 544.51 |
| 2020-01-20 | 553.88 |
| 2020-01-17 | 555.44 |
| 2020-01-16 | 552.32 |
| 2020-01-15 | 536.71 |
| 2020-01-14 | 513.30 |
| 2020-01-13 | 514.86 |
| 2020-01-10 | 508.62 |
| 2020-01-09 | 503.94 |
| 2020-01-08 | 508.62 |
| 2020-01-07 | 513.30 |
| 2020-01-06 | 511.74 |
| 2020-01-03 | 525.79 |
| 2020-01-02 | 521.11 |
| 2019-12-31 | 524.23 |
| 2019-12-30 | 511.74 |
| 2019-12-27 | 508.62 |
| 2019-12-24 | 510.18 |
| 2019-12-23 | 503.94 |
| 2019-12-20 | 511.74 |
| 2019-12-19 | 516.42 |
| 2019-12-18 | 514.86 |
| 2019-12-17 | 516.42 |
| 2019-12-16 | 516.42 |
| 2019-12-13 | 521.11 |
| 2019-12-12 | 508.62 |
| 2019-12-11 | 510.18 |
| 2019-12-10 | 522.67 |
| 2019-12-09 | 522.67 |
| 2019-12-06 | 532.03 |
| 2019-12-05 | 510.18 |
| 2019-12-04 | 508.62 |
| 2019-12-03 | 503.94 |
| 2019-12-02 | 508.62 |
| 2019-11-29 | 525.79 |
| 2019-11-28 | 535.15 |
| 2019-11-27 | 527.35 |
| 2019-11-26 | 536.71 |
| 2019-11-25 | 508.62 |
| 2019-11-22 | 513.30 |
| 2019-11-21 | 508.62 |
| 2019-11-20 | 508.62 |
| 2019-11-19 | 510.18 |
| 2019-11-18 | 513.30 |
| 2019-11-15 | 514.86 |
| 2019-11-14 | 511.74 |
| 2019-11-13 | 505.50 |
| 2019-11-12 | 503.94 |
| 2019-11-11 | 511.74 |
| 2019-11-08 | 508.62 |
| 2019-11-07 | 511.74 |
| 2019-11-06 | 514.86 |
| 2019-11-05 | 530.47 |
| 2019-11-04 | 532.03 |
| 2019-11-01 | 521.11 |
| 2019-10-31 | 524.23 |
| 2019-10-30 | 521.11 |
| 2019-10-29 | 524.23 |
| 2019-10-28 | 532.03 |
| 2019-10-25 | 535.15 |
| 2019-10-24 | 530.47 |
| 2019-10-23 | 522.67 |
| 2019-10-22 | 517.99 |
| 2019-10-21 | 528.91 |
| 2019-10-18 | 530.47 |
| 2019-10-17 | 547.64 |
| 2019-10-16 | 513.30 |
| 2019-10-15 | 524.23 |
| 2019-10-14 | 533.59 |
| 2019-10-11 | 532.03 |
| 2019-10-10 | 555.44 |
| 2019-10-09 | 546.08 |
| 2019-10-08 | 544.51 |
| 2019-10-04 | 544.51 |
| 2019-10-03 | 539.83 |
| 2019-10-02 | 524.23 |
| 2019-09-30 | 532.03 |
| 2019-09-27 | 538.27 |
| 2019-09-26 | 528.91 |
| 2019-09-25 | 519.55 |
| 2019-09-24 | 527.35 |
| 2019-09-23 | 519.55 |
| 2019-09-20 | 510.18 |
| 2019-09-19 | 508.62 |
| 2019-09-18 | 508.62 |
| 2019-09-17 | 524.23 |
| 2019-09-16 | 527.35 |
| 2019-09-13 | 513.30 |
| 2019-09-12 | 511.74 |
| 2019-09-11 | 535.15 |
| 2019-09-10 | 541.39 |
| 2019-09-09 | 555.44 |
| 2019-09-06 | 571.04 |
| 2019-09-05 | 532.03 |
| 2019-09-04 | 547.64 |
| 2019-09-03 | 517.99 |
| 2019-09-02 | 521.11 |
| 2019-08-30 | 522.67 |
| 2019-08-29 | 514.86 |
| 2019-08-28 | 493.02 |
| 2019-08-27 | 503.94 |
| 2019-08-26 | 508.62 |
| 2019-08-23 | 541.39 |
| 2019-08-22 | 553.88 |
| 2019-08-21 | 535.15 |
| 2019-08-20 | 539.83 |
| 2019-08-19 | 527.35 |
| 2019-08-16 | 514.86 |
| 2019-08-15 | 508.62 |
| 2019-08-14 | 511.74 |
| 2019-08-13 | 522.67 |
| 2019-08-12 | 522.67 |
| 2019-08-09 | 524.23 |
| 2019-08-08 | 524.23 |
| 2019-08-07 | 508.62 |
| 2019-08-06 | 527.35 |
| 2019-08-05 | 533.59 |
| 2019-08-02 | 555.44 |
| 2019-08-01 | 575.73 |
| 2019-07-31 | 572.61 |
| 2019-07-30 | 572.61 |
| 2019-07-29 | 574.17 |
| 2019-07-26 | 586.65 |
| 2019-07-25 | 581.97 |
| 2019-07-24 | 538.27 |
| 2019-07-23 | 563.24 |
| 2019-07-22 | 549.20 |
| 2019-07-19 | 544.51 |
| 2019-07-18 | 530.47 |
| 2019-07-17 | 533.59 |
| 2019-07-16 | 528.91 |
| 2019-07-15 | 541.39 |
| 2019-07-12 | 535.15 |
| 2019-07-11 | 538.27 |
| 2019-07-10 | 538.27 |
| 2019-07-09 | 524.23 |
| 2019-07-08 | 535.15 |
| 2019-07-05 | 552.32 |
| 2019-07-04 | 542.95 |
| 2019-07-03 | 555.44 |
| 2019-07-02 | 561.68 |
| 2019-06-28 | 577.29 |
| 2019-06-27 | 563.24 |
| 2019-06-26 | 552.32 |
| 2019-06-25 | 542.95 |
| 2019-06-24 | 514.86 |
| 2019-06-21 | 510.18 |
| 2019-06-20 | 532.03 |
| 2019-06-19 | 508.62 |
| 2019-06-18 | 513.30 |
| 2019-06-17 | 502.38 |
| 2019-06-14 | 503.94 |
| 2019-06-13 | 519.55 |
| 2019-06-12 | 500.82 |
| 2019-06-11 | 510.18 |
| 2019-06-10 | 525.79 |
| 2019-06-06 | 500.82 |
| 2019-06-05 | 502.38 |
| 2019-06-04 | 497.70 |
| 2019-06-03 | 524.23 |
| 2019-05-31 | 545.76 |
| 2019-05-30 | 530.71 |
| 2019-05-29 | 502.11 |
| 2019-05-28 | 544.26 |
| 2019-05-27 | 490.07 |
| 2019-05-24 | 490.07 |
| 2019-05-23 | 484.05 |
| 2019-05-22 | 482.54 |
| 2019-05-21 | 475.02 |
| 2019-05-20 | 478.03 |
| 2019-05-17 | 487.06 |
| 2019-05-16 | 502.11 |
| 2019-05-15 | 494.58 |
| 2019-05-14 | 487.06 |
| 2019-05-10 | 514.15 |
| 2019-05-09 | 503.62 |
| 2019-05-08 | 517.16 |
| 2019-05-07 | 520.17 |
| 2019-05-06 | 517.16 |
| 2019-05-03 | 532.22 |
| 2019-05-02 | 530.71 |
| 2019-04-30 | 547.27 |
| 2019-04-29 | 527.70 |
| 2019-04-26 | 529.21 |
| 2019-04-25 | 532.22 |
| 2019-04-24 | 548.77 |
| 2019-04-23 | 532.22 |
| 2019-04-18 | 526.19 |
| 2019-04-17 | 530.71 |
| 2019-04-16 | 545.76 |
| 2019-04-15 | 545.76 |
| 2019-04-12 | 539.74 |
| 2019-04-11 | 550.28 |
| 2019-04-10 | 547.27 |
| 2019-04-09 | 548.77 |
| 2019-04-08 | 547.27 |
| 2019-04-04 | 568.34 |
| 2019-04-03 | 569.85 |
| 2019-04-02 | 584.90 |
| 2019-04-01 | 569.85 |
| 2019-03-29 | 584.90 |
| 2019-03-28 | 581.89 |
| 2019-03-27 | 578.88 |
| 2019-03-26 | 598.45 |
| 2019-03-25 | 595.44 |
| 2019-03-22 | 592.43 |
| 2019-03-21 | 610.49 |
| 2019-03-20 | 631.56 |
| 2019-03-19 | 646.62 |
| 2019-03-18 | 598.45 |
| 2019-03-15 | 596.94 |
| 2019-03-14 | 607.48 |
| 2019-03-13 | 636.08 |
| 2019-03-12 | 622.53 |
| 2019-03-11 | 625.54 |
| 2019-03-08 | 592.43 |
| 2019-03-07 | 596.94 |
| 2019-03-06 | 583.40 |
| 2019-03-05 | 568.34 |
| 2019-03-04 | 556.30 |
| 2019-03-01 | 581.89 |
| 2019-02-28 | 581.89 |
| 2019-02-27 | 577.37 |
| 2019-02-26 | 569.85 |
| 2019-02-25 | 590.92 |
| 2019-02-22 | 599.95 |
| 2019-02-21 | 598.45 |
| 2019-02-20 | 562.32 |
| 2019-02-19 | 569.85 |
| 2019-02-18 | 550.28 |
| 2019-02-15 | 542.75 |
| 2019-02-14 | 554.80 |
| 2019-02-13 | 562.32 |
| 2019-02-12 | 556.30 |
| 2019-02-11 | 539.74 |
| 2019-02-08 | 508.13 |
| 2019-02-04 | 500.61 |
| 2019-02-01 | 487.06 |
| 2019-01-31 | 470.50 |
| 2019-01-30 | 459.96 |
| 2019-01-29 | 462.97 |
| 2019-01-28 | 458.46 |
| 2019-01-25 | 450.93 |
| 2019-01-24 | 456.95 |
| 2019-01-23 | 455.45 |
| 2019-01-22 | 456.95 |
| 2019-01-21 | 461.47 |
| 2019-01-18 | 438.89 |
| 2019-01-17 | 440.39 |
| 2019-01-16 | 438.89 |
| 2019-01-15 | 422.33 |
| 2019-01-14 | 402.76 |
| 2019-01-11 | 377.17 |
| 2019-01-10 | 402.76 |
| 2019-01-09 | 420.83 |
| 2019-01-08 | 420.83 |
| 2019-01-07 | 426.85 |
| 2019-01-04 | 425.34 |
| 2019-01-03 | 444.91 |
| 2019-01-02 | 475.02 |
| 2018-12-31 | 470.50 |
| 2018-12-28 | 465.98 |
| 2018-12-27 | 458.46 |
| 2018-12-24 | 464.48 |
| 2018-12-21 | 467.49 |
| 2018-12-20 | 449.43 |
| 2018-12-19 | 452.44 |
| 2018-12-18 | 455.45 |
| 2018-12-17 | 467.49 |
| 2018-12-14 | 470.50 |
| 2018-12-13 | 472.00 |
| 2018-12-12 | 473.51 |
| 2018-12-11 | 472.00 |
| 2018-12-10 | 472.00 |
| 2018-12-07 | 473.51 |
| 2018-12-06 | 475.02 |
| 2018-12-05 | 473.51 |
| 2018-12-04 | 488.56 |
| 2018-12-03 | 496.09 |
| 2018-11-30 | 502.11 |
| 2018-11-29 | 490.07 |
| 2018-11-28 | 490.07 |
| 2018-11-27 | 497.59 |
| 2018-11-26 | 496.09 |
| 2018-11-23 | 494.58 |
| 2018-11-22 | 502.11 |
| 2018-11-21 | 493.08 |
| 2018-11-20 | 478.03 |
| 2018-11-19 | 511.14 |
| 2018-11-16 | 509.64 |
| 2018-11-15 | 509.64 |
| 2018-11-14 | 499.10 |
| 2018-11-13 | 494.58 |
| 2018-11-12 | 490.07 |
| 2018-11-09 | 478.03 |
| 2018-11-08 | 488.56 |
| 2018-11-07 | 485.55 |
| 2018-11-06 | 473.51 |
| 2018-11-05 | 468.99 |
| 2018-11-02 | 475.02 |
| 2018-11-01 | 470.50 |
| 2018-10-31 | 458.46 |
| 2018-10-30 | 450.93 |
| 2018-10-29 | 453.94 |
| 2018-10-26 | 473.51 |
| 2018-10-25 | 472.00 |
| 2018-10-24 | 481.04 |
| 2018-10-23 | 478.03 |
| 2018-10-22 | 485.55 |
| 2018-10-19 | 491.57 |
| 2018-10-18 | 476.52 |
| 2018-10-16 | 475.02 |
| 2018-10-15 | 490.07 |
| 2018-10-12 | 484.05 |
| 2018-10-11 | 475.02 |
| 2018-10-10 | 527.70 |
| 2018-10-09 | 551.78 |
| 2018-10-08 | 527.70 |
| 2018-10-05 | 524.69 |
| 2018-10-04 | 517.16 |
| 2018-10-03 | 511.14 |
| 2018-10-02 | 512.65 |
| 2018-09-28 | 517.16 |
| 2018-09-27 | 514.15 |
| 2018-09-26 | 515.66 |
| 2018-09-24 | 499.10 |
| 2018-09-21 | 500.61 |
| 2018-09-20 | 462.97 |
| 2018-09-19 | 475.02 |
| 2018-09-18 | 472.00 |
| 2018-09-17 | 487.06 |
| 2018-09-14 | 491.57 |
| 2018-09-13 | 497.59 |
| 2018-09-12 | 493.08 |
| 2018-09-11 | 496.09 |
| 2018-09-10 | 499.10 |
| 2018-09-07 | 502.11 |
| 2018-09-06 | 506.63 |
| 2018-09-05 | 494.58 |
| 2018-09-04 | 496.09 |
| 2018-09-03 | 487.06 |
| 2018-08-31 | 488.56 |
| 2018-08-30 | 496.09 |
| 2018-08-29 | 465.98 |
| 2018-08-28 | 453.94 |
| 2018-08-27 | 470.50 |
| 2018-08-24 | 464.48 |
| 2018-08-23 | 455.45 |
| 2018-08-22 | 452.44 |
| 2018-08-21 | 452.44 |
| 2018-08-20 | 456.95 |
| 2018-08-17 | 472.00 |
| 2018-08-16 | 473.51 |
| 2018-08-15 | 497.59 |
| 2018-08-14 | 478.03 |
| 2018-08-13 | 502.11 |
| 2018-08-10 | 557.81 |
| 2018-08-09 | 539.74 |
| 2018-08-08 | 539.74 |
| 2018-08-07 | 532.22 |
| 2018-08-06 | 517.16 |
| 2018-08-03 | 518.67 |
| 2018-08-02 | 503.62 |
| 2018-08-01 | 532.22 |
| 2018-07-31 | 539.74 |
| 2018-07-30 | 520.17 |
| 2018-07-27 | 541.25 |
| 2018-07-26 | 538.24 |
| 2018-07-25 | 542.75 |
| 2018-07-24 | 533.72 |
| 2018-07-23 | 518.67 |
| 2018-07-20 | 529.21 |
| 2018-07-19 | 526.19 |
| 2018-07-18 | 520.17 |
| 2018-07-17 | 517.16 |
| 2018-07-16 | 514.15 |
| 2018-07-13 | 505.12 |
| 2018-07-12 | 496.09 |
| 2018-07-11 | 472.00 |
| 2018-07-10 | 479.53 |
| 2018-07-09 | 479.53 |
| 2018-07-06 | 487.06 |
| 2018-07-05 | 479.53 |
| 2018-07-04 | 499.10 |
| 2018-07-03 | 491.57 |
| 2018-06-29 | 491.57 |
| 2018-06-28 | 490.07 |
| 2018-06-27 | 491.57 |
| 2018-06-26 | 503.62 |
| 2018-06-25 | 520.17 |
| 2018-06-22 | 545.76 |
| 2018-06-21 | 517.16 |
| 2018-06-20 | 514.15 |
| 2018-06-19 | 526.19 |
| 2018-06-15 | 547.27 |
| 2018-06-14 | 563.83 |
| 2018-06-13 | 560.82 |
| 2018-06-12 | 557.81 |
| 2018-06-11 | 557.81 |
| 2018-06-08 | 560.82 |
| 2018-06-07 | 574.36 |
| 2018-06-06 | 551.78 |
| 2018-06-05 | 560.82 |
| 2018-06-04 | 533.72 |
| 2018-06-01 | 526.65 |
| 2018-05-31 | 523.74 |
| 2018-05-30 | 494.66 |
| 2018-05-29 | 497.57 |
| 2018-05-28 | 494.66 |
| 2018-05-25 | 496.11 |
| 2018-05-24 | 481.57 |
| 2018-05-23 | 491.75 |
| 2018-05-21 | 506.29 |
| 2018-05-18 | 509.20 |
| 2018-05-17 | 503.38 |
| 2018-05-16 | 494.66 |
| 2018-05-15 | 496.11 |
| 2018-05-14 | 500.48 |
| 2018-05-11 | 507.75 |
| 2018-05-10 | 499.02 |
| 2018-05-09 | 490.30 |
| 2018-05-08 | 499.02 |
| 2018-05-07 | 481.57 |
| 2018-05-04 | 488.84 |
| 2018-05-03 | 494.66 |
| 2018-05-02 | 496.11 |
| 2018-04-30 | 497.57 |
| 2018-04-27 | 480.12 |
| 2018-04-26 | 469.94 |
| 2018-04-25 | 461.22 |
| 2018-04-24 | 490.30 |
| 2018-04-23 | 493.21 |
| 2018-04-20 | 493.21 |
| 2018-04-19 | 485.94 |
| 2018-04-18 | 480.12 |
| 2018-04-17 | 468.49 |
| 2018-04-16 | 483.03 |
| 2018-04-13 | 500.48 |
| 2018-04-12 | 499.02 |
| 2018-04-11 | 520.83 |
| 2018-04-10 | 522.28 |
| 2018-04-09 | 504.84 |
| 2018-04-06 | 499.02 |
| 2018-04-04 | 487.39 |
| 2018-04-03 | 507.75 |
| 2018-03-29 | 501.93 |
| 2018-03-28 | 509.20 |
| 2018-03-27 | 525.19 |
| 2018-03-26 | 500.48 |
| 2018-03-23 | 494.66 |
| 2018-03-22 | 523.74 |
| 2018-03-21 | 551.36 |
| 2018-03-20 | 554.27 |
| 2018-03-19 | 554.27 |
| 2018-03-16 | 558.63 |
| 2018-03-15 | 547.00 |
| 2018-03-14 | 541.19 |
| 2018-03-13 | 549.91 |
| 2018-03-12 | 539.73 |
| 2018-03-09 | 532.46 |
| 2018-03-08 | 549.91 |
| 2018-03-07 | 531.01 |
| 2018-03-06 | 539.73 |
| 2018-03-05 | 532.46 |
| 2018-03-02 | 547.00 |
| 2018-03-01 | 547.00 |
| 2018-02-28 | 545.55 |
| 2018-02-27 | 522.28 |
| 2018-02-26 | 515.01 |
| 2018-02-23 | 504.84 |
| 2018-02-22 | 499.02 |
| 2018-02-21 | 500.48 |
| 2018-02-20 | 497.57 |
| 2018-02-15 | 488.84 |
| 2018-02-14 | 484.48 |
| 2018-02-13 | 462.67 |
| 2018-02-12 | 455.40 |
| 2018-02-09 | 449.59 |
| 2018-02-08 | 461.22 |
| 2018-02-07 | 453.95 |
| 2018-02-06 | 462.67 |
| 2018-02-05 | 484.48 |
| 2018-02-02 | 507.75 |
| 2018-02-01 | 507.75 |
| 2018-01-31 | 503.38 |
| 2018-01-30 | 503.38 |
| 2018-01-29 | 523.74 |
| 2018-01-26 | 542.64 |
| 2018-01-25 | 554.27 |
| 2018-01-24 | 558.63 |
| 2018-01-23 | 571.72 |
| 2018-01-22 | 574.63 |
| 2018-01-19 | 554.27 |
| 2018-01-18 | 568.81 |
| 2018-01-17 | 555.73 |
| 2018-01-16 | 568.81 |
| 2018-01-15 | 547.00 |
| 2018-01-12 | 571.72 |
| 2018-01-11 | 594.98 |
| 2018-01-10 | 538.28 |
| 2018-01-09 | 541.19 |
| 2018-01-08 | 525.19 |
| 2018-01-05 | 541.19 |
| 2018-01-04 | 539.73 |
| 2018-01-03 | 539.73 |
| 2018-01-02 | 573.17 |
| 2017-12-29 | 600.80 |
| 2017-12-28 | 608.07 |
| 2017-12-27 | 613.88 |
| 2017-12-22 | 610.97 |
| 2017-12-21 | 574.63 |
| 2017-12-20 | 578.99 |
| 2017-12-19 | 589.17 |
| 2017-12-18 | 584.80 |
| 2017-12-15 | 583.35 |
| 2017-12-14 | 597.89 |
| 2017-12-13 | 609.52 |
| 2017-12-12 | 602.25 |
| 2017-12-11 | 576.08 |
| 2017-12-08 | 547.00 |
| 2017-12-07 | 523.74 |
| 2017-12-06 | 516.47 |
| 2017-12-05 | 536.82 |
| 2017-12-04 | 565.90 |
| 2017-12-01 | 561.54 |
| 2017-11-30 | 510.65 |
| 2017-11-29 | 501.93 |
| 2017-11-28 | 458.31 |
| 2017-11-27 | 452.50 |
| 2017-11-24 | 446.68 |
| 2017-11-23 | 446.68 |
| 2017-11-22 | 452.50 |
| 2017-11-21 | 423.42 |
| 2017-11-20 | 423.42 |
| 2017-11-17 | 430.69 |
| 2017-11-16 | 437.96 |
| 2017-11-15 | 433.59 |
| 2017-11-14 | 442.32 |
| 2017-11-13 | 430.69 |
| 2017-11-10 | 451.04 |
| 2017-11-09 | 436.50 |
| 2017-11-08 | 439.41 |
| 2017-11-07 | 465.58 |
| 2017-11-06 | 496.11 |
| 2017-11-03 | 452.50 |
| 2017-11-02 | 467.04 |
| 2017-11-01 | 455.40 |
| 2017-10-31 | 427.78 |
| 2017-10-30 | 387.07 |
| 2017-10-27 | 379.80 |
| 2017-10-26 | 365.26 |
| 2017-10-25 | 359.44 |
| 2017-10-24 | 373.98 |
| 2017-10-23 | 379.80 |
| 2017-10-20 | 365.26 |
| 2017-10-19 | 342.00 |
| 2017-10-18 | 369.62 |
| 2017-10-17 | 365.26 |
| 2017-10-16 | 372.53 |
| 2017-10-13 | 360.90 |
| 2017-10-12 | 314.37 |
| 2017-10-11 | 307.10 |
| 2017-10-10 | 294.02 |
| 2017-10-09 | 294.02 |
| 2017-10-06 | 292.56 |
| 2017-10-04 | 282.39 |
| 2017-10-03 | 291.11 |
| 2017-09-29 | 275.12 |
| 2017-09-28 | 256.21 |
| 2017-09-27 | 257.67 |
| 2017-09-26 | 253.31 |
| 2017-09-25 | 257.67 |
| 2017-09-22 | 254.76 |
| 2017-09-21 | 248.94 |
| 2017-09-20 | 247.49 |
| 2017-09-19 | 246.04 |
| 2017-09-18 | 244.58 |
| 2017-09-15 | 250.40 |
| 2017-09-14 | 256.21 |
| 2017-09-13 | 262.03 |
| 2017-09-12 | 253.31 |
| 2017-09-11 | 257.67 |
| 2017-09-08 | 256.21 |
| 2017-09-07 | 260.58 |
| 2017-09-06 | 266.39 |
| 2017-09-05 | 248.94 |
| 2017-09-04 | 228.59 |
| 2017-09-01 | 248.94 |
| 2017-08-31 | 241.67 |
| 2017-08-30 | 225.68 |
| 2017-08-29 | 222.77 |
| 2017-08-28 | 214.05 |
| 2017-08-25 | 219.87 |
| 2017-08-24 | 224.23 |
| 2017-08-22 | 244.58 |
| 2017-08-21 | 244.58 |
| 2017-08-18 | 225.68 |
| 2017-08-17 | 205.33 |
| 2017-08-16 | 193.70 |
| 2017-08-15 | 195.15 |
| 2017-08-14 | 190.79 |
| 2017-08-11 | 195.15 |
| 2017-08-10 | 203.87 |
| 2017-08-09 | 200.96 |
| 2017-08-08 | 205.33 |
| 2017-08-07 | 200.96 |
| 2017-08-04 | 202.42 |
| 2017-08-03 | 206.78 |
| 2017-08-02 | 211.14 |
| 2017-08-01 | 203.87 |
| 2017-07-31 | 202.42 |
| 2017-07-28 | 212.60 |
| 2017-07-27 | 215.50 |
| 2017-07-26 | 209.69 |
| 2017-07-25 | 209.69 |
| 2017-07-24 | 214.05 |
| 2017-07-21 | 214.05 |
| 2017-07-20 | 214.05 |
| 2017-07-19 | 224.23 |
| 2017-07-18 | 212.60 |
| 2017-07-17 | 219.87 |
| 2017-07-14 | 215.50 |
| 2017-07-13 | 225.68 |
| 2017-07-12 | 228.59 |
| 2017-07-11 | 230.04 |
| 2017-07-10 | 231.50 |
| 2017-07-07 | 231.50 |
| 2017-07-06 | 231.50 |
| 2017-07-05 | 233.82 |
| 2017-07-04 | 236.58 |
| 2017-07-03 | 240.72 |
| 2017-06-30 | 226.93 |
| 2017-06-29 | 237.96 |
| 2017-06-28 | 228.31 |
| 2017-06-27 | 231.06 |
| 2017-06-26 | 232.44 |
| 2017-06-23 | 233.82 |
| 2017-06-22 | 233.82 |
| 2017-06-21 | 233.82 |
| 2017-06-20 | 235.20 |
| 2017-06-19 | 229.69 |
| 2017-06-16 | 232.44 |
| 2017-06-15 | 232.44 |
| 2017-06-14 | 235.20 |
| 2017-06-13 | 235.20 |
| 2017-06-12 | 239.34 |
| 2017-06-09 | 222.79 |
| 2017-06-08 | 210.37 |
| 2017-06-07 | 211.75 |
| 2017-06-06 | 221.41 |
| 2017-06-05 | 225.55 |
| 2017-06-02 | 224.17 |
| 2017-06-01 | 228.31 |
| 2017-05-31 | 232.44 |
| 2017-05-29 | 237.96 |
| 2017-05-26 | 237.96 |
| 2017-05-25 | 237.96 |
| 2017-05-24 | 233.82 |
| 2017-05-23 | 244.86 |
| 2017-05-22 | 246.24 |
| 2017-05-19 | 250.38 |
| 2017-05-18 | 251.76 |
| 2017-05-17 | 258.65 |
| 2017-05-16 | 254.52 |
| 2017-05-15 | 257.27 |
| 2017-05-12 | 261.41 |
| 2017-05-11 | 261.41 |
| 2017-05-10 | 269.69 |
| 2017-05-09 | 260.03 |
| 2017-05-08 | 266.93 |
| 2017-05-05 | 272.45 |
| 2017-05-04 | 271.07 |
| 2017-05-02 | 272.45 |
| 2017-04-28 | 273.83 |
| 2017-04-27 | 269.69 |
| 2017-04-26 | 269.69 |
| 2017-04-25 | 264.17 |
| 2017-04-24 | 264.17 |
| 2017-04-21 | 264.17 |
| 2017-04-20 | 271.07 |
| 2017-04-19 | 272.45 |
| 2017-04-18 | 264.17 |
| 2017-04-13 | 271.07 |
| 2017-04-12 | 264.17 |
| 2017-04-11 | 265.55 |
| 2017-04-10 | 268.31 |
| 2017-04-07 | 273.83 |
| 2017-04-06 | 272.45 |
| 2017-04-05 | 276.59 |
| 2017-04-03 | 276.59 |
| 2017-03-31 | 275.21 |
| 2017-03-30 | 269.69 |
| 2017-03-29 | 272.45 |
| 2017-03-28 | 277.97 |
| 2017-03-27 | 276.59 |
| 2017-03-24 | 279.35 |
| 2017-03-23 | 273.83 |
| 2017-03-22 | 272.45 |
| 2017-03-21 | 265.55 |
| 2017-03-20 | 261.41 |
| 2017-03-17 | 271.07 |
| 2017-03-16 | 279.35 |
| 2017-03-15 | 272.45 |
| 2017-03-14 | 261.41 |
| 2017-03-13 | 262.79 |
| 2017-03-10 | 268.31 |
| 2017-03-09 | 271.07 |
| 2017-03-08 | 271.07 |
| 2017-03-07 | 271.07 |
| 2017-03-06 | 273.83 |
| 2017-03-03 | 269.69 |
| 2017-03-02 | 255.89 |
| 2017-03-01 | 266.93 |
| 2017-02-28 | 246.24 |
| 2017-02-27 | 255.89 |
| 2017-02-24 | 253.14 |
| 2017-02-23 | 246.24 |
| 2017-02-22 | 251.76 |
| 2017-02-21 | 257.27 |
| 2017-02-20 | 258.65 |
| 2017-02-17 | 260.03 |
| 2017-02-16 | 264.17 |
| 2017-02-15 | 264.17 |
| 2017-02-14 | 266.93 |
| 2017-02-13 | 257.27 |
| 2017-02-10 | 261.41 |
| 2017-02-09 | 265.55 |
| 2017-02-08 | 268.31 |
| 2017-02-07 | 272.45 |
| 2017-02-06 | 279.35 |
| 2017-02-03 | 280.72 |
| 2017-02-02 | 284.86 |
| 2017-02-01 | 279.35 |
| 2017-01-27 | 276.59 |
| 2017-01-26 | 279.35 |
| 2017-01-25 | 275.21 |
| 2017-01-24 | 253.14 |
| 2017-01-23 | 251.76 |
| 2017-01-20 | 279.35 |
| 2017-01-19 | 305.55 |
| 2017-01-18 | 304.17 |
| 2017-01-17 | 300.04 |
| 2017-01-16 | 298.66 |
| 2017-01-13 | 297.28 |
| 2017-01-12 | 294.52 |
| 2017-01-11 | 297.28 |
| 2017-01-10 | 294.52 |
| 2017-01-09 | 298.66 |
| 2017-01-06 | 293.14 |
| 2017-01-05 | 289.00 |
| 2017-01-04 | 280.72 |
| 2017-01-03 | 273.83 |
| 2016-12-30 | 275.21 |
| 2016-12-29 | 272.45 |
| 2016-12-28 | 272.45 |
| 2016-12-23 | 272.45 |
| 2016-12-22 | 272.45 |
| 2016-12-21 | 272.45 |
| 2016-12-20 | 269.69 |
| 2016-12-19 | 268.31 |
| 2016-12-16 | 266.93 |
| 2016-12-15 | 269.69 |
| 2016-12-14 | 268.31 |
| 2016-12-13 | 262.79 |
| 2016-12-12 | 262.79 |
| 2016-12-09 | 254.52 |
| 2016-12-08 | 249.00 |
| 2016-12-07 | 251.76 |
| 2016-12-06 | 264.17 |
| 2016-12-05 | 261.41 |
| 2016-12-02 | 260.03 |
| 2016-12-01 | 260.03 |
| 2016-11-30 | 254.52 |
| 2016-11-29 | 254.52 |
| 2016-11-28 | 249.00 |
| 2016-11-25 | 243.48 |
| 2016-11-24 | 243.48 |
| 2016-11-23 | 243.48 |
| 2016-11-22 | 244.86 |
| 2016-11-21 | 242.10 |
| 2016-11-18 | 246.24 |
| 2016-11-17 | 240.72 |
| 2016-11-16 | 239.34 |
| 2016-11-15 | 246.24 |
| 2016-11-14 | 250.38 |
| 2016-11-11 | 253.14 |
| 2016-11-10 | 232.44 |
| 2016-11-09 | 232.44 |
| 2016-11-08 | 233.82 |
| 2016-11-07 | 228.31 |
| 2016-11-04 | 221.41 |
| 2016-11-03 | 222.79 |
| 2016-11-02 | 217.27 |
| 2016-11-01 | 218.65 |
| 2016-10-31 | 213.13 |
| 2016-10-28 | 225.55 |
| 2016-10-27 | 221.41 |
| 2016-10-26 | 229.69 |
| 2016-10-25 | 231.06 |
| 2016-10-24 | 233.82 |
| 2016-10-20 | 232.44 |
| 2016-10-19 | 232.44 |
| 2016-10-18 | 232.44 |
| 2016-10-17 | 231.06 |
| 2016-10-14 | 229.69 |
| 2016-10-13 | 224.17 |
| 2016-10-12 | 239.34 |
| 2016-10-11 | 236.58 |
| 2016-10-07 | 237.96 |
| 2016-10-06 | 237.96 |
| 2016-10-05 | 237.96 |
| 2016-10-04 | 229.69 |
| 2016-10-03 | 218.65 |
| 2016-09-30 | 211.75 |
| 2016-09-29 | 211.75 |
| 2016-09-28 | 206.23 |
| 2016-09-27 | 211.75 |
| 2016-09-26 | 214.51 |
| 2016-09-23 | 217.27 |
| 2016-09-22 | 215.89 |
| 2016-09-21 | 218.65 |
| 2016-09-20 | 225.55 |
| 2016-09-19 | 228.31 |
| 2016-09-15 | 235.20 |
| 2016-09-14 | 211.75 |
| 2016-09-13 | 213.13 |
| 2016-09-12 | 213.13 |
| 2016-09-09 | 221.41 |
| 2016-09-08 | 226.93 |
| 2016-09-07 | 218.65 |
| 2016-09-06 | 210.37 |
| 2016-09-05 | 207.61 |
| 2016-09-02 | 202.10 |
| 2016-09-01 | 207.61 |
| 2016-08-31 | 191.06 |
| 2016-08-30 | 185.54 |
| 2016-08-29 | 185.54 |
| 2016-08-26 | 191.06 |
| 2016-08-25 | 168.99 |
| 2016-08-24 | 173.13 |
| 2016-08-23 | 155.20 |
| 2016-08-22 | 156.58 |
| 2016-08-19 | 155.20 |
| 2016-08-18 | 155.20 |
| 2016-08-17 | 159.33 |
| 2016-08-16 | 153.82 |
| 2016-08-15 | 159.33 |
| 2016-08-12 | 155.20 |
| 2016-08-11 | 156.58 |
| 2016-08-10 | 167.61 |
| 2016-08-09 | 164.85 |
| 2016-08-08 | 166.23 |
| 2016-08-05 | 166.23 |
| 2016-08-04 | 160.71 |
| 2016-08-03 | 162.09 |
| 2016-08-01 | 153.82 |
| 2016-07-29 | 155.20 |
| 2016-07-28 | 157.95 |
| 2016-07-27 | 153.82 |
| 2016-07-26 | 152.44 |
| 2016-07-25 | 159.33 |
| 2016-07-22 | 182.78 |
| 2016-07-21 | 184.16 |
| 2016-07-20 | 184.16 |
| 2016-07-19 | 195.20 |
| 2016-07-18 | 193.82 |
| 2016-07-15 | 199.34 |
| 2016-07-14 | 199.34 |
| 2016-07-13 | 200.72 |
| 2016-07-12 | 200.72 |
| 2016-07-11 | 204.86 |
| 2016-07-08 | 206.23 |
| 2016-07-07 | 204.86 |
| 2016-07-06 | 206.23 |
| 2016-07-05 | 199.34 |
| 2016-07-04 | 202.10 |
| 2016-06-30 | 203.48 |
| 2016-06-29 | 189.68 |
| 2016-06-28 | 193.82 |
| 2016-06-27 | 195.20 |
| 2016-06-24 | 185.54 |
| 2016-06-23 | 203.48 |
| 2016-06-22 | 200.72 |
| 2016-06-21 | 199.34 |
| 2016-06-20 | 195.20 |
| 2016-06-17 | 193.82 |
| 2016-06-16 | 196.58 |
| 2016-06-15 | 195.20 |
| 2016-06-14 | 196.58 |
| 2016-06-13 | 189.68 |
| 2016-06-10 | 210.37 |
| 2016-06-08 | 214.51 |
| 2016-06-07 | 210.37 |
| 2016-06-06 | 199.34 |
| 2016-06-03 | 197.41 |
| 2016-06-02 | 202.62 |
| 2016-06-01 | 200.02 |
| 2016-05-31 | 215.67 |
| 2016-05-30 | 181.75 |
| 2016-05-27 | 175.23 |
| 2016-05-26 | 180.45 |
| 2016-05-25 | 181.75 |
| 2016-05-24 | 175.23 |
| 2016-05-23 | 163.49 |
| 2016-05-20 | 155.67 |
| 2016-05-19 | 151.75 |
| 2016-05-18 | 149.14 |
| 2016-05-17 | 149.14 |
| 2016-05-16 | 147.84 |
| 2016-05-13 | 143.93 |
| 2016-05-12 | 141.32 |
| 2016-05-11 | 143.93 |
| 2016-05-10 | 142.62 |
| 2016-05-09 | 143.93 |
| 2016-05-06 | 142.62 |
| 2016-05-05 | 151.75 |
| 2016-05-04 | 143.93 |
| 2016-05-03 | 133.49 |
| 2016-04-29 | 132.19 |
| 2016-04-28 | 136.10 |
| 2016-04-27 | 136.10 |
| 2016-04-26 | 130.88 |
| 2016-04-25 | 134.79 |
| 2016-04-22 | 133.49 |
| 2016-04-21 | 132.19 |
| 2016-04-20 | 132.19 |
| 2016-04-19 | 128.27 |
| 2016-04-18 | 130.88 |
| 2016-04-15 | 133.49 |
| 2016-04-14 | 137.40 |
| 2016-04-13 | 137.40 |
| 2016-04-12 | 128.27 |
| 2016-04-11 | 126.97 |
| 2016-04-08 | 128.27 |
| 2016-04-07 | 126.97 |
| 2016-04-06 | 130.88 |
| 2016-04-05 | 126.97 |
| 2016-04-01 | 126.97 |
| 2016-03-31 | 133.49 |
| 2016-03-30 | 124.36 |
| 2016-03-29 | 120.45 |
| 2016-03-24 | 113.92 |
| 2016-03-23 | 125.66 |
| 2016-03-22 | 132.19 |
| 2016-03-21 | 149.14 |
| 2016-03-18 | 145.23 |
| 2016-03-17 | 147.84 |
| 2016-03-16 | 147.84 |
| 2016-03-15 | 143.93 |
| 2016-03-14 | 146.53 |
| 2016-03-11 | 140.01 |
| 2016-03-10 | 136.10 |
| 2016-03-09 | 138.71 |
| 2016-03-08 | 136.10 |
| 2016-03-07 | 128.27 |
| 2016-03-04 | 116.53 |
| 2016-03-03 | 112.62 |
| 2016-03-02 | 115.23 |
| 2016-03-01 | 108.71 |
| 2016-02-29 | 104.79 |
| 2016-02-26 | 103.49 |
| 2016-02-25 | 100.88 |
| 2016-02-24 | 111.32 |
| 2016-02-23 | 115.23 |
| 2016-02-22 | 110.01 |
| 2016-02-19 | 111.32 |
| 2016-02-18 | 119.14 |
| 2016-02-17 | 108.71 |
| 2016-02-16 | 110.01 |
| 2016-02-15 | 100.88 |
| 2016-02-12 | 72.18 |
| 2016-02-11 | 85.23 |
| 2016-02-05 | 89.14 |
| 2016-02-04 | 87.84 |
| 2016-02-03 | 86.53 |
| 2016-02-02 | 87.84 |
| 2016-02-01 | 85.23 |
| 2016-01-29 | 82.62 |
| 2016-01-28 | 81.31 |
| 2016-01-27 | 80.01 |
| 2016-01-26 | 81.31 |
| 2016-01-25 | 89.14 |
| 2016-01-22 | 90.44 |
| 2016-01-21 | 86.53 |
| 2016-01-20 | 95.66 |
| 2016-01-19 | 106.10 |
| 2016-01-18 | 108.71 |
| 2016-01-15 | 108.71 |
| 2016-01-14 | 120.45 |
| 2016-01-13 | 129.58 |
| 2016-01-12 | 130.88 |
| 2016-01-11 | 134.79 |
| 2016-01-08 | 140.01 |
| 2016-01-07 | 138.71 |
| 2016-01-06 | 155.67 |
| 2016-01-05 | 153.06 |
| 2016-01-04 | 155.67 |
| 2015-12-31 | 173.93 |
| 2015-12-30 | 173.93 |
| 2015-12-29 | 172.62 |
| 2015-12-28 | 159.58 |
| 2015-12-24 | 177.84 |
| 2015-12-23 | 180.45 |
| 2015-12-22 | 177.84 |
| 2015-12-21 | 177.84 |
| 2015-12-18 | 177.84 |
| 2015-12-17 | 177.84 |
| 2015-12-16 | 172.62 |
| 2015-12-15 | 167.41 |
| 2015-12-14 | 164.80 |
| 2015-12-11 | 180.45 |
| 2015-12-10 | 196.10 |
| 2015-12-09 | 200.02 |
| 2015-12-08 | 203.93 |
| 2015-12-07 | 202.62 |
| 2015-12-04 | 201.32 |
| 2015-12-03 | 202.62 |
| 2015-12-02 | 203.93 |
| 2015-12-01 | 201.32 |
| 2015-11-30 | 201.32 |
| 2015-11-27 | 203.93 |
| 2015-11-26 | 201.32 |
| 2015-11-25 | 200.02 |
| 2015-11-24 | 205.23 |
| 2015-11-23 | 203.93 |
| 2015-11-20 | 200.02 |
| 2015-11-19 | 201.32 |
| 2015-11-18 | 201.32 |
| 2015-11-17 | 207.84 |
| 2015-11-16 | 207.84 |
| 2015-11-13 | 209.15 |
| 2015-11-12 | 206.54 |
| 2015-11-11 | 201.32 |
| 2015-11-10 | 211.76 |
| 2015-11-09 | 214.36 |
| 2015-11-06 | 197.41 |
| 2015-11-05 | 200.02 |
| 2015-11-04 | 200.02 |
| 2015-11-03 | 190.88 |
| 2015-11-02 | 189.58 |
| 2015-10-30 | 197.41 |
| 2015-10-29 | 200.02 |
| 2015-10-28 | 200.02 |
| 2015-10-27 | 200.02 |
| 2015-10-26 | 205.23 |
| 2015-10-23 | 206.54 |
| 2015-10-22 | 186.97 |
| 2015-10-20 | 188.28 |
| 2015-10-19 | 189.58 |
| 2015-10-16 | 192.19 |
| 2015-10-15 | 189.58 |
| 2015-10-14 | 189.58 |
| 2015-10-13 | 189.58 |
| 2015-10-12 | 190.88 |
| 2015-10-09 | 185.67 |
| 2015-10-08 | 185.67 |
| 2015-10-07 | 194.80 |
| 2015-10-06 | 180.45 |
| 2015-10-05 | 180.45 |
| 2015-10-02 | 177.84 |
| 2015-09-30 | 175.23 |
| 2015-09-29 | 172.62 |
| 2015-09-25 | 176.54 |
| 2015-09-24 | 177.84 |
| 2015-09-23 | 180.45 |
| 2015-09-22 | 190.88 |
| 2015-09-21 | 190.88 |
| 2015-09-18 | 189.58 |
| 2015-09-17 | 183.06 |
| 2015-09-16 | 184.36 |
| 2015-09-15 | 177.84 |
| 2015-09-14 | 181.75 |
| 2015-09-11 | 184.36 |
| 2015-09-10 | 189.58 |
| 2015-09-09 | 196.10 |
| 2015-09-08 | 188.28 |
| 2015-09-07 | 189.58 |
| 2015-09-04 | 198.71 |
| 2015-09-02 | 192.19 |
| 2015-09-01 | 185.67 |
| 2015-08-31 | 201.32 |
| 2015-08-28 | 185.67 |
| 2015-08-27 | 185.67 |
| 2015-08-26 | 172.62 |
| 2015-08-25 | 168.71 |
| 2015-08-24 | 162.19 |
| 2015-08-21 | 177.84 |
| 2015-08-20 | 179.14 |
| 2015-08-19 | 192.19 |
| 2015-08-18 | 207.84 |
| 2015-08-17 | 211.76 |
| 2015-08-14 | 211.76 |
| 2015-08-13 | 218.28 |
| 2015-08-12 | 223.49 |
| 2015-08-11 | 237.84 |
| 2015-08-10 | 232.63 |
| 2015-08-07 | 241.76 |
| 2015-08-06 | 245.67 |
| 2015-08-05 | 239.15 |
| 2015-08-04 | 237.84 |
| 2015-08-03 | 239.15 |
| 2015-07-31 | 245.67 |
| 2015-07-30 | 256.11 |
| 2015-07-29 | 266.54 |
| 2015-07-28 | 263.93 |
| 2015-07-27 | 248.28 |
| 2015-07-24 | 258.71 |
| 2015-07-23 | 266.54 |
| 2015-07-22 | 262.63 |
| 2015-07-21 | 261.32 |
| 2015-07-20 | 262.63 |
| 2015-07-17 | 261.32 |
| 2015-07-16 | 253.50 |
| 2015-07-15 | 243.06 |
| 2015-07-14 | 256.11 |
| 2015-07-13 | 263.93 |
| 2015-07-10 | 253.50 |
| 2015-07-09 | 248.28 |
| 2015-07-08 | 201.32 |
| 2015-07-07 | 222.19 |
| 2015-07-06 | 222.19 |
| 2015-07-03 | 248.28 |
| 2015-07-02 | 265.24 |
| 2015-06-30 | 269.15 |
| 2015-06-29 | 270.45 |
| 2015-06-26 | 287.41 |
| 2015-06-25 | 301.76 |
| 2015-06-24 | 303.06 |
| 2015-06-23 | 309.59 |
| 2015-06-22 | 314.80 |
| 2015-06-19 | 314.80 |
| 2015-06-18 | 320.02 |
| 2015-06-17 | 314.80 |
| 2015-06-16 | 301.76 |
| 2015-06-15 | 309.59 |
| 2015-06-12 | 297.85 |
| 2015-06-11 | 301.76 |
| 2015-06-10 | 286.11 |
| 2015-06-09 | 291.32 |
| 2015-06-08 | 303.06 |
| 2015-06-05 | 305.67 |
| 2015-06-04 | 297.85 |
| 2015-06-03 | 303.06 |
| 2015-06-02 | 309.59 |
| 2015-06-01 | 308.28 |
| 2015-05-29 | 309.59 |
| 2015-05-28 | 299.15 |
| 2015-05-27 | 308.28 |
| 2015-05-26 | 310.89 |
| 2015-05-22 | 295.24 |
| 2015-05-21 | 290.28 |
| 2015-05-20 | 291.54 |
| 2015-05-19 | 294.05 |
| 2015-05-18 | 282.75 |
| 2015-05-15 | 278.99 |
| 2015-05-14 | 278.99 |
| 2015-05-13 | 276.48 |
| 2015-05-12 | 276.48 |
| 2015-05-11 | 273.97 |
| 2015-05-08 | 277.73 |
| 2015-05-07 | 277.73 |
| 2015-05-06 | 280.24 |
| 2015-05-05 | 287.77 |
| 2015-05-04 | 292.79 |
| 2015-04-30 | 284.01 |
| 2015-04-29 | 290.28 |
| 2015-04-28 | 294.05 |
| 2015-04-27 | 289.03 |
| 2015-04-24 | 268.95 |
| 2015-04-23 | 270.20 |
| 2015-04-22 | 262.67 |
| 2015-04-21 | 258.91 |
| 2015-04-20 | 271.46 |
| 2015-04-17 | 289.03 |
| 2015-04-16 | 291.54 |
| 2015-04-15 | 280.24 |
| 2015-04-14 | 289.03 |
| 2015-04-13 | 294.05 |
| 2015-04-10 | 272.71 |
| 2015-04-09 | 276.48 |
| 2015-04-08 | 270.20 |
| 2015-04-02 | 256.40 |
| 2015-04-01 | 258.91 |
| 2015-03-31 | 248.87 |
| 2015-03-30 | 248.87 |
| 2015-03-27 | 247.61 |
| 2015-03-26 | 241.34 |
| 2015-03-25 | 246.36 |
| 2015-03-24 | 251.38 |
| 2015-03-23 | 257.65 |
| 2015-03-20 | 252.63 |
| 2015-03-19 | 228.79 |
| 2015-03-18 | 226.28 |
| 2015-03-17 | 225.02 |
| 2015-03-16 | 225.02 |
| 2015-03-13 | 217.50 |
| 2015-03-12 | 211.22 |
| 2015-03-11 | 207.46 |
| 2015-03-10 | 212.48 |
| 2015-03-09 | 220.01 |
| 2015-03-06 | 212.48 |
| 2015-03-05 | 214.99 |
| 2015-03-04 | 218.75 |
| 2015-03-03 | 225.02 |
| 2015-03-02 | 227.53 |
| 2015-02-27 | 221.26 |
| 2015-02-26 | 226.28 |
| 2015-02-25 | 228.79 |
| 2015-02-24 | 228.79 |
| 2015-02-23 | 226.28 |
| 2015-02-18 | 225.02 |
| 2015-02-17 | 227.53 |
| 2015-02-16 | 226.28 |
| 2015-02-13 | 214.99 |
| 2015-02-12 | 212.48 |
| 2015-02-11 | 206.20 |
| 2015-02-10 | 204.95 |
| 2015-02-09 | 209.97 |
| 2015-02-06 | 211.22 |
| 2015-02-05 | 206.20 |
| 2015-02-04 | 213.73 |
| 2015-02-03 | 217.50 |
| 2015-02-02 | 218.75 |
| 2015-01-30 | 209.97 |
| 2015-01-29 | 204.95 |
| 2015-01-28 | 207.46 |
| 2015-01-27 | 211.22 |
| 2015-01-26 | 213.73 |
| 2015-01-23 | 218.75 |
| 2015-01-22 | 221.26 |
| 2015-01-21 | 218.75 |
| 2015-01-20 | 216.24 |
| 2015-01-19 | 214.99 |
| 2015-01-16 | 222.52 |
| 2015-01-15 | 226.28 |
| 2015-01-14 | 227.53 |
| 2015-01-13 | 218.75 |
| 2015-01-12 | 217.50 |
| 2015-01-09 | 217.50 |
| 2015-01-08 | 221.26 |
| 2015-01-07 | 223.77 |
| 2015-01-06 | 220.01 |
| 2015-01-05 | 218.75 |
| 2015-01-02 | 226.28 |
| 2014-12-31 | 217.50 |
| 2014-12-30 | 214.99 |
| 2014-12-29 | 216.24 |
| 2014-12-24 | 204.95 |
| 2014-12-23 | 212.48 |
| 2014-12-22 | 212.48 |
| 2014-12-19 | 213.73 |
| 2014-12-18 | 204.95 |
| 2014-12-17 | 199.93 |
| 2014-12-16 | 214.99 |
| 2014-12-15 | 212.48 |
| 2014-12-12 | 227.53 |
| 2014-12-11 | 226.28 |
| 2014-12-10 | 227.53 |
| 2014-12-09 | 226.28 |
| 2014-12-08 | 232.55 |
| 2014-12-05 | 230.04 |
| 2014-12-04 | 221.26 |
| 2014-12-03 | 228.79 |
| 2014-12-02 | 233.81 |
| 2014-12-01 | 220.01 |
| 2014-11-28 | 231.30 |
| 2014-11-27 | 236.32 |
| 2014-11-26 | 237.57 |
| 2014-11-25 | 242.59 |
| 2014-11-24 | 233.81 |
| 2014-11-21 | 242.59 |
| 2014-11-20 | 243.85 |
| 2014-11-19 | 232.55 |
| 2014-11-18 | 232.55 |
| 2014-11-17 | 240.08 |
| 2014-11-14 | 245.10 |
| 2014-11-13 | 250.12 |
| 2014-11-12 | 248.87 |
| 2014-11-11 | 241.34 |
| 2014-11-10 | 250.12 |
| 2014-11-07 | 246.36 |
| 2014-11-06 | 251.38 |
| 2014-11-05 | 253.89 |
| 2014-11-04 | 248.87 |
| 2014-11-03 | 237.57 |
| 2014-10-31 | 236.32 |
| 2014-10-30 | 230.04 |
| 2014-10-29 | 237.57 |
| 2014-10-28 | 243.85 |
| 2014-10-27 | 238.83 |
| 2014-10-24 | 246.36 |
| 2014-10-23 | 256.40 |
| 2014-10-22 | 270.20 |
| 2014-10-21 | 261.42 |
| 2014-10-20 | 230.04 |
| 2014-10-17 | 225.02 |
| 2014-10-16 | 213.73 |
| 2014-10-15 | 213.73 |
| 2014-10-14 | 213.73 |
| 2014-10-13 | 212.48 |
| 2014-10-10 | 213.73 |
| 2014-10-09 | 207.46 |
| 2014-10-08 | 209.97 |
| 2014-10-07 | 201.18 |
| 2014-10-06 | 198.67 |
| 2014-10-03 | 199.93 |
| 2014-09-30 | 192.40 |
| 2014-09-29 | 179.85 |
| 2014-09-26 | 187.38 |
| 2014-09-25 | 176.08 |
| 2014-09-24 | 164.79 |
| 2014-09-23 | 167.30 |
| 2014-09-22 | 169.81 |
| 2014-09-19 | 172.32 |
| 2014-09-18 | 172.32 |
| 2014-09-17 | 173.57 |
| 2014-09-16 | 163.53 |
| 2014-09-15 | 169.81 |
| 2014-09-12 | 171.06 |
| 2014-09-11 | 176.08 |
| 2014-09-10 | 176.08 |
| 2014-09-08 | 179.85 |
| 2014-09-05 | 177.34 |
| 2014-09-04 | 161.02 |
| 2014-09-03 | 158.51 |
| 2014-09-02 | 158.51 |
| 2014-09-01 | 157.26 |
| 2014-08-29 | 148.47 |
| 2014-08-28 | 153.49 |
| 2014-08-27 | 158.51 |
| 2014-08-26 | 158.51 |
| 2014-08-25 | 157.26 |
| 2014-08-22 | 157.26 |
| 2014-08-21 | 161.02 |
| 2014-08-20 | 157.26 |
| 2014-08-19 | 156.00 |
| 2014-08-18 | 150.98 |
| 2014-08-15 | 145.96 |
| 2014-08-14 | 145.96 |
| 2014-08-13 | 149.73 |
| 2014-08-12 | 145.96 |
| 2014-08-11 | 144.71 |
| 2014-08-08 | 140.95 |
| 2014-08-07 | 143.45 |
| 2014-08-06 | 140.95 |
| 2014-08-05 | 143.45 |
| 2014-08-04 | 143.45 |
| 2014-08-01 | 152.24 |
| 2014-07-31 | 149.73 |
| 2014-07-30 | 144.71 |
| 2014-07-29 | 149.73 |
| 2014-07-28 | 144.71 |
| 2014-07-25 | 150.98 |
| 2014-07-24 | 149.73 |
| 2014-07-23 | 149.73 |
| 2014-07-22 | 147.22 |
| 2014-07-21 | 139.69 |
| 2014-07-18 | 138.44 |
| 2014-07-17 | 138.44 |
| 2014-07-16 | 142.20 |
| 2014-07-15 | 138.44 |
| 2014-07-14 | 135.93 |
| 2014-07-11 | 138.44 |
| 2014-07-10 | 139.69 |
| 2014-07-09 | 140.95 |
| 2014-07-08 | 143.45 |
| 2014-07-07 | 144.71 |
| 2014-07-04 | 138.44 |
| 2014-07-03 | 143.45 |
| 2014-07-02 | 143.45 |
| 2014-06-30 | 139.69 |
| 2014-06-27 | 134.67 |
| 2014-06-26 | 133.42 |
| 2014-06-25 | 134.67 |
| 2014-06-24 | 135.93 |
| 2014-06-23 | 137.18 |
| 2014-06-20 | 138.44 |
| 2014-06-19 | 139.69 |
| 2014-06-18 | 138.44 |
| 2014-06-17 | 138.44 |
| 2014-06-16 | 142.20 |
| 2014-06-13 | 135.93 |
| 2014-06-12 | 135.93 |
| 2014-06-11 | 138.44 |
| 2014-06-10 | 133.42 |
| 2014-06-09 | 133.42 |
| 2014-06-06 | 134.67 |
| 2014-06-05 | 122.12 |
| 2014-06-04 | 114.59 |
| 2014-06-03 | 115.85 |
| 2014-05-30 | 112.08 |
| 2014-05-29 | 114.59 |
| 2014-05-28 | 107.06 |
| 2014-05-27 | 110.83 |
| 2014-05-26 | 110.83 |
| 2014-05-23 | 105.81 |
| 2014-05-22 | 103.30 |
| 2014-05-21 | 105.81 |
| 2014-05-20 | 102.22 |
| 2014-05-19 | 114.18 |
| 2014-05-16 | 110.59 |
| 2014-05-15 | 112.99 |
| 2014-05-14 | 123.76 |
| 2014-05-13 | 126.15 |
| 2014-05-12 | 121.36 |
| 2014-05-09 | 122.56 |
| 2014-05-08 | 129.74 |
| 2014-05-07 | 134.52 |
| 2014-05-05 | 136.92 |
| 2014-05-02 | 135.72 |
| 2014-04-30 | 135.72 |
| 2014-04-29 | 135.72 |
| 2014-04-28 | 132.13 |
| 2014-04-25 | 136.92 |
| 2014-04-24 | 141.70 |
| 2014-04-23 | 138.11 |
| 2014-04-22 | 146.49 |
| 2014-04-17 | 136.92 |
| 2014-04-16 | 136.92 |
| 2014-04-15 | 134.52 |
| 2014-04-14 | 136.92 |
| 2014-04-11 | 135.72 |
| 2014-04-10 | 139.31 |
| 2014-04-09 | 136.92 |
| 2014-04-08 | 138.11 |
| 2014-04-07 | 138.11 |
| 2014-04-04 | 136.92 |
| 2014-04-03 | 138.11 |
| 2014-04-02 | 139.31 |
| 2014-04-01 | 139.31 |
| 2014-03-31 | 139.31 |
| 2014-03-28 | 139.31 |
| 2014-03-27 | 139.31 |
| 2014-03-26 | 151.28 |
| 2014-03-25 | 156.06 |
| 2014-03-24 | 154.87 |
| 2014-03-21 | 144.10 |
| 2014-03-20 | 144.10 |
| 2014-03-19 | 142.90 |
| 2014-03-18 | 147.69 |
| 2014-03-17 | 146.49 |
| 2014-03-14 | 141.70 |
| 2014-03-13 | 140.51 |
| 2014-03-12 | 139.31 |
| 2014-03-11 | 141.70 |
| 2014-03-10 | 141.70 |
| 2014-03-07 | 141.70 |
| 2014-03-06 | 138.11 |
| 2014-03-05 | 132.13 |
| 2014-03-04 | 129.74 |
| 2014-03-03 | 132.13 |
| 2014-02-28 | 140.51 |
| 2014-02-27 | 134.52 |
| 2014-02-26 | 135.72 |
| 2014-02-25 | 136.92 |
| 2014-02-24 | 130.93 |
| 2014-02-21 | 136.92 |
| 2014-02-20 | 139.31 |
| 2014-02-19 | 138.11 |
| 2014-02-18 | 138.11 |
| 2014-02-17 | 139.31 |
| 2014-02-14 | 138.11 |
| 2014-02-13 | 136.92 |
| 2014-02-12 | 138.11 |
| 2014-02-11 | 136.92 |
| 2014-02-10 | 133.33 |
| 2014-02-07 | 134.52 |
| 2014-02-06 | 133.33 |
| 2014-02-05 | 129.74 |
| 2014-02-04 | 133.33 |
| 2014-01-30 | 141.70 |
| 2014-01-29 | 145.29 |
| 2014-01-28 | 142.90 |
| 2014-01-27 | 148.88 |
| 2014-01-24 | 142.90 |
| 2014-01-23 | 152.47 |
| 2014-01-22 | 157.26 |
| 2014-01-21 | 160.85 |
| 2014-01-20 | 158.46 |
| 2014-01-17 | 146.49 |
| 2014-01-16 | 147.69 |
| 2014-01-15 | 148.88 |
| 2014-01-14 | 146.49 |
| 2014-01-13 | 145.29 |
| 2014-01-10 | 140.51 |
| 2014-01-09 | 136.92 |
| 2014-01-08 | 138.11 |
| 2014-01-07 | 134.52 |
| 2014-01-06 | 129.74 |
| 2014-01-03 | 135.72 |
| 2014-01-02 | 145.29 |
| 2013-12-31 | 135.72 |
| 2013-12-30 | 136.92 |
| 2013-12-27 | 138.11 |
| 2013-12-24 | 129.74 |
| 2013-12-23 | 133.33 |
| 2013-12-20 | 135.72 |
| 2013-12-19 | 141.70 |
| 2013-12-18 | 124.95 |
| 2013-12-17 | 114.18 |
| 2013-12-16 | 130.93 |
| 2013-12-13 | 133.33 |
| 2013-12-12 | 134.52 |
| 2013-12-11 | 139.31 |
| 2013-12-10 | 141.70 |
| 2013-12-09 | 159.65 |
| 2013-12-06 | 168.03 |
| 2013-12-05 | 169.22 |
| 2013-12-04 | 157.26 |
| 2013-12-03 | 147.69 |
| 2013-12-02 | 144.10 |
| 2013-11-29 | 139.31 |
| 2013-11-28 | 136.92 |
| 2013-11-27 | 126.15 |
| 2013-11-26 | 133.33 |
| 2013-11-25 | 134.52 |
| 2013-11-22 | 122.56 |
| 2013-11-21 | 115.38 |
| 2013-11-20 | 116.58 |
| 2013-11-19 | 114.18 |
| 2013-11-18 | 111.79 |
| 2013-11-15 | 103.41 |
| 2013-11-14 | 87.86 |
| 2013-11-13 | 109.40 |
| 2013-11-12 | 108.20 |
| 2013-11-11 | 108.20 |
| 2013-11-08 | 101.02 |
| 2013-11-07 | 103.41 |
| 2013-11-06 | 91.45 |
| 2013-11-05 | 86.66 |
| 2013-11-04 | 86.66 |
| 2013-11-01 | 87.86 |
| 2013-10-31 | 83.07 |
| 2013-10-30 | 81.88 |
| 2013-10-29 | 80.68 |
| 2013-10-28 | 81.88 |
| 2013-10-25 | 85.47 |
| 2013-10-24 | 85.47 |
| 2013-10-23 | 86.66 |
| 2013-10-22 | 89.06 |
| 2013-10-21 | 89.06 |
| 2013-10-18 | 84.27 |
| 2013-10-17 | 84.27 |
| 2013-10-16 | 80.68 |
| 2013-10-15 | 84.27 |
| 2013-10-11 | 81.88 |
| 2013-10-10 | 80.68 |
| 2013-10-09 | 78.29 |
| 2013-10-08 | 81.88 |
| 2013-10-07 | 84.27 |
| 2013-10-04 | 87.86 |
| 2013-10-03 | 84.27 |
| 2013-10-02 | 87.86 |
| 2013-09-30 | 92.65 |
| 2013-09-27 | 93.84 |
| 2013-09-26 | 91.45 |
| 2013-09-25 | 93.84 |
| 2013-09-24 | 96.23 |
| 2013-09-23 | 95.04 |
| 2013-09-19 | 85.47 |
| 2013-09-18 | 79.48 |
| 2013-09-17 | 79.48 |
| 2013-09-16 | 80.68 |
| 2013-09-13 | 77.09 |
| 2013-09-12 | 79.48 |
| 2013-09-11 | 83.07 |
| 2013-09-10 | 89.06 |
| 2013-09-09 | 87.86 |
| 2013-09-06 | 89.06 |
| 2013-09-05 | 89.06 |
| 2013-09-04 | 95.04 |
| 2013-09-03 | 84.27 |
| 2013-09-02 | 81.88 |
| 2013-08-30 | 74.70 |
| 2013-08-29 | 80.68 |
| 2013-08-28 | 83.07 |
| 2013-08-27 | 85.47 |
| 2013-08-26 | 74.70 |
| 2013-08-23 | 81.88 |
| 2013-08-22 | 47.18 |
| 2013-08-21 | 47.18 |
| 2013-08-20 | 45.98 |
| 2013-08-19 | 49.57 |
| 2013-08-16 | 49.57 |
| 2013-08-15 | 57.95 |
| 2013-08-13 | 49.57 |
| 2013-08-12 | 50.77 |
| 2013-08-09 | 51.96 |
| 2013-08-08 | 51.96 |
| 2013-08-07 | 49.57 |
| 2013-08-06 | 51.96 |
| 2013-08-05 | 54.36 |
| 2013-08-02 | 61.53 |
| 2013-08-01 | 63.93 |
| 2013-07-31 | 55.55 |
| 2013-07-30 | 55.55 |
| 2013-07-29 | 55.55 |
| 2013-07-26 | 61.53 |
| 2013-07-25 | 55.55 |
| 2013-07-24 | 57.95 |
| 2013-07-23 | 56.75 |
| 2013-07-22 | 53.16 |
| 2013-07-19 | 51.96 |
| 2013-07-18 | 56.75 |
| 2013-07-17 | 61.53 |
| 2013-07-16 | 62.73 |
| 2013-07-15 | 63.93 |
| 2013-07-12 | 56.75 |
| 2013-07-11 | 67.52 |
| 2013-07-10 | 75.89 |
| 2013-07-09 | 75.89 |
| 2013-07-08 | 75.89 |
| 2013-07-05 | 77.09 |
| 2013-07-04 | 75.89 |
| 2013-07-03 | 75.89 |
| 2013-07-02 | 77.09 |
| 2013-06-28 | 77.09 |
| 2013-06-27 | 75.89 |
| 2013-06-26 | 77.09 |
| 2013-06-25 | 81.88 |
| 2013-06-24 | 84.27 |
| 2013-06-21 | 96.23 |
| 2013-06-20 | 95.04 |
| 2013-06-19 | 99.82 |
| 2013-06-18 | 93.84 |
| 2013-06-17 | 97.43 |
| 2013-06-14 | 96.23 |
| 2013-06-13 | 95.04 |
| 2013-06-11 | 91.45 |
| 2013-06-10 | 98.63 |
| 2013-06-07 | 95.04 |
| 2013-06-06 | 102.22 |
| 2013-06-05 | 102.22 |
| 2013-06-04 | 108.20 |
| 2013-06-03 | 108.20 |
| 2013-05-31 | 108.20 |
| 2013-05-30 | 103.41 |
| 2013-05-29 | 101.02 |
| 2013-05-28 | 104.61 |
| 2013-05-27 | 103.41 |
| 2013-05-24 | 99.43 |
| 2013-05-23 | 92.71 |
| 2013-05-22 | 102.30 |
| 2013-05-21 | 104.22 |
| 2013-05-20 | 104.22 |
| 2013-05-16 | 99.43 |
| 2013-05-15 | 100.38 |
| 2013-05-14 | 98.47 |
| 2013-05-13 | 99.43 |
| 2013-05-10 | 99.43 |
| 2013-05-09 | 94.63 |
| 2013-05-08 | 101.34 |
| 2013-05-07 | 99.43 |
| 2013-05-06 | 98.47 |
| 2013-05-03 | 98.47 |
| 2013-05-02 | 104.22 |
| 2013-04-30 | 99.43 |
| 2013-04-29 | 97.51 |
| 2013-04-26 | 94.63 |
| 2013-04-25 | 95.59 |
| 2013-04-24 | 99.43 |
| 2013-04-23 | 100.38 |
| 2013-04-22 | 98.47 |
| 2013-04-19 | 86.96 |
| 2013-04-18 | 82.17 |
| 2013-04-17 | 86.00 |
| 2013-04-16 | 86.96 |
| 2013-04-15 | 87.92 |
| 2013-04-12 | 88.88 |
| 2013-04-11 | 88.88 |
| 2013-04-10 | 89.84 |
| 2013-04-09 | 91.76 |
| 2013-04-08 | 90.80 |
| 2013-04-05 | 92.71 |
| 2013-04-03 | 92.71 |
| 2013-04-02 | 101.34 |
| 2013-03-28 | 93.67 |
| 2013-03-27 | 95.59 |
| 2013-03-26 | 94.63 |
| 2013-03-25 | 99.43 |
| 2013-03-22 | 92.71 |
| 2013-03-21 | 91.76 |
| 2013-03-20 | 91.76 |
| 2013-03-19 | 87.92 |
| 2013-03-18 | 89.84 |
| 2013-03-15 | 96.55 |
| 2013-03-14 | 94.63 |
| 2013-03-13 | 89.84 |
| 2013-03-12 | 89.84 |
| 2013-03-11 | 91.76 |
| 2013-03-08 | 98.47 |
| 2013-03-07 | 95.59 |
| 2013-03-06 | 93.67 |
| 2013-03-05 | 90.80 |
| 2013-03-04 | 92.71 |
| 2013-03-01 | 98.47 |
| 2013-02-28 | 96.55 |
| 2013-02-27 | 92.71 |
| 2013-02-26 | 92.71 |
| 2013-02-25 | 100.38 |
| 2013-02-22 | 109.97 |
| 2013-02-21 | 101.34 |
| 2013-02-20 | 100.38 |
| 2013-02-19 | 100.38 |
| 2013-02-18 | 107.10 |
| 2013-02-15 | 101.34 |
| 2013-02-14 | 101.34 |
| 2013-02-08 | 99.43 |
| 2013-02-07 | 99.43 |
| 2013-02-06 | 101.34 |
| 2013-02-05 | 89.84 |
| 2013-02-04 | 93.67 |
| 2013-02-01 | 85.04 |
| 2013-01-31 | 84.09 |
| 2013-01-30 | 86.96 |
| 2013-01-29 | 86.96 |
| 2013-01-28 | 86.00 |
| 2013-01-25 | 86.96 |
| 2013-01-24 | 83.13 |
| 2013-01-23 | 83.13 |
| 2013-01-22 | 87.92 |
| 2013-01-21 | 75.46 |
| 2013-01-18 | 73.54 |
| 2013-01-17 | 71.62 |
| 2013-01-16 | 73.54 |
| 2013-01-15 | 73.54 |
| 2013-01-14 | 79.29 |
| 2013-01-11 | 80.25 |
| 2013-01-10 | 81.21 |
| 2013-01-09 | 78.33 |
| 2013-01-08 | 71.62 |
| 2013-01-07 | 73.54 |
| 2013-01-04 | 73.54 |
| 2013-01-03 | 75.46 |
| 2013-01-02 | 59.16 |
| 2012-12-31 | 60.12 |
| 2012-12-28 | 59.16 |
| 2012-12-27 | 60.12 |
| 2012-12-24 | 61.07 |
| 2012-12-21 | 61.07 |
| 2012-12-20 | 56.28 |
| 2012-12-19 | 59.16 |
| 2012-12-18 | 53.40 |
| 2012-12-17 | 56.28 |
| 2012-12-14 | 56.28 |
| 2012-12-13 | 58.20 |
| 2012-12-12 | 58.20 |
| 2012-12-11 | 61.07 |
| 2012-12-10 | 54.36 |
| 2012-12-07 | 52.45 |
| 2012-12-06 | 53.40 |
| 2012-12-05 | 51.49 |
| 2012-12-04 | 52.45 |
| 2012-12-03 | 55.32 |
| 2012-11-30 | 53.40 |
| 2012-11-29 | 52.45 |
| 2012-11-28 | 49.57 |
| 2012-11-27 | 55.32 |
| 2012-11-26 | 57.24 |
| 2012-11-23 | 55.32 |
| 2012-11-22 | 52.45 |
| 2012-11-21 | 55.32 |
| 2012-11-20 | 54.36 |
| 2012-11-19 | 55.32 |
| 2012-11-16 | 54.36 |
| 2012-11-15 | 56.28 |
| 2012-11-14 | 54.36 |
| 2012-11-13 | 54.36 |
| 2012-11-12 | 55.32 |
| 2012-11-09 | 56.28 |
| 2012-11-08 | 53.40 |
| 2012-11-07 | 56.28 |
| 2012-11-06 | 55.32 |
| 2012-11-05 | 54.36 |
| 2012-11-02 | 53.40 |
| 2012-11-01 | 35.19 |
| 2012-10-31 | 30.39 |
| 2012-10-30 | 26.56 |
| 2012-10-29 | 26.56 |
| 2012-10-26 | 31.35 |
| 2012-10-25 | 35.19 |
| 2012-10-24 | 34.23 |
| 2012-10-22 | 46.69 |
| 2012-10-19 | 48.61 |
| 2012-10-18 | 46.69 |
| 2012-10-17 | 46.69 |
| 2012-10-16 | 51.49 |
| 2012-10-15 | 53.40 |
| 2012-10-12 | 54.36 |
| 2012-10-11 | 53.40 |
| 2012-10-10 | 51.49 |
| 2012-10-09 | 49.57 |
| 2012-10-08 | 44.78 |
| 2012-10-05 | 44.78 |
| 2012-10-04 | 48.61 |
| 2012-10-03 | 42.86 |
| 2012-09-28 | 37.11 |
| 2012-09-27 | 39.02 |
| 2012-09-26 | 36.15 |
| 2012-09-25 | 40.94 |
| 2012-09-24 | 39.98 |
| 2012-09-21 | 39.02 |
| 2012-09-20 | 37.11 |
| 2012-09-19 | 40.94 |
| 2012-09-18 | 42.86 |
| 2012-09-17 | 40.94 |
| 2012-09-14 | 41.90 |
| 2012-09-13 | 40.94 |
| 2012-09-12 | 40.94 |
| 2012-09-11 | 43.82 |
| 2012-09-10 | 38.06 |
| 2012-09-07 | 40.94 |
| 2012-09-06 | 39.02 |
| 2012-09-05 | 39.98 |
| 2012-09-04 | 41.90 |
| 2012-09-03 | 42.86 |
| 2012-08-31 | 39.02 |
| 2012-08-30 | 41.90 |
| 2012-08-29 | 39.02 |
| 2012-08-28 | 35.19 |
| 2012-08-27 | 39.02 |
| 2012-08-24 | 39.98 |
| 2012-08-23 | 42.86 |
| 2012-08-22 | 39.98 |
| 2012-08-21 | 44.78 |
| 2012-08-20 | 30.39 |
| 2012-08-17 | 23.68 |
| 2012-08-16 | 23.68 |
| 2012-08-15 | 24.64 |
| 2012-08-14 | 23.68 |
| 2012-08-13 | 23.68 |
| 2012-08-10 | 25.60 |
| 2012-08-09 | 25.60 |
| 2012-08-08 | 24.64 |
| 2012-08-07 | 21.76 |
| 2012-08-06 | 17.93 |
| 2012-08-03 | 13.14 |
| 2012-08-02 | 15.05 |
| 2012-08-01 | 16.97 |
| 2012-07-31 | 16.01 |
| 2012-07-30 | 16.01 |
| 2012-07-27 | 11.22 |
| 2012-07-26 | 10.26 |
| 2012-07-25 | 11.22 |
| 2012-07-24 | 14.09 |
| 2012-07-23 | 13.14 |
| 2012-07-20 | 18.89 |
| 2012-07-19 | 16.97 |
| 2012-07-18 | 13.14 |
| 2012-07-17 | 24.64 |
| 2012-07-16 | 29.43 |
| 2012-07-13 | 29.43 |
| 2012-07-12 | 30.39 |
| 2012-07-11 | 35.19 |
| 2012-07-10 | 31.35 |
| 2012-07-09 | 30.39 |
| 2012-07-06 | 32.31 |
| 2012-07-05 | 31.35 |
| 2012-07-04 | 30.39 |
| 2012-07-03 | 30.39 |
| 2012-06-29 | 28.48 |
| 2012-06-28 | 29.43 |
| 2012-06-27 | 30.39 |
| 2012-06-26 | 32.31 |
| 2012-06-25 | 32.31 |
| 2012-06-22 | 32.31 |
| 2012-06-21 | 35.19 |
| 2012-06-20 | 39.98 |
| 2012-06-19 | 40.94 |
| 2012-06-18 | 39.02 |
| 2012-06-15 | 35.19 |
| 2012-06-14 | 34.23 |
| 2012-06-13 | 37.11 |
| 2012-06-12 | 30.39 |
| 2012-06-11 | 32.31 |
| 2012-06-08 | 28.48 |
| 2012-06-07 | 32.31 |
| 2012-06-06 | 31.35 |
| 2012-06-05 | 26.56 |
| 2012-06-04 | 23.68 |
| 2012-06-01 | 31.35 |
| 2012-05-31 | 32.31 |
| 2012-05-30 | 30.39 |
| 2012-05-29 | 37.11 |
| 2012-05-28 | 34.23 |
| 2012-05-25 | 31.35 |
| 2012-05-24 | 29.54 |
| 2012-05-23 | 31.35 |
| 2012-05-22 | 31.35 |
| 2012-05-21 | 33.16 |
| 2012-05-18 | 35.88 |
| 2012-05-17 | 32.26 |
| 2012-05-16 | 18.67 |
| 2012-05-15 | 44.94 |
| 2012-05-14 | 58.53 |
| 2012-05-11 | 63.06 |
| 2012-05-10 | 64.87 |
| 2012-05-09 | 66.68 |
| 2012-05-08 | 66.68 |
| 2012-05-07 | 64.87 |
| 2012-05-04 | 67.59 |
| 2012-05-03 | 68.49 |
| 2012-05-02 | 68.49 |
| 2012-04-30 | 70.31 |
| 2012-04-27 | 69.40 |
| 2012-04-26 | 69.40 |
| 2012-04-25 | 69.40 |
| 2012-04-24 | 67.59 |
| 2012-04-23 | 73.02 |
| 2012-04-20 | 70.31 |
| 2012-04-19 | 82.99 |
| 2012-04-18 | 85.71 |
| 2012-04-17 | 86.61 |
| 2012-04-16 | 91.14 |
| 2012-04-13 | 88.42 |
| 2012-04-12 | 89.33 |
| 2012-04-11 | 81.18 |
| 2012-04-10 | 78.46 |
| 2012-04-05 | 76.65 |
| 2012-04-03 | 74.83 |
| 2012-04-02 | 73.02 |
| 2012-03-30 | 69.40 |
| 2012-03-29 | 67.59 |
| 2012-03-28 | 68.49 |
| 2012-03-27 | 65.78 |
| 2012-03-26 | 70.31 |
| 2012-03-23 | 64.87 |
| 2012-03-22 | 31.35 |
| 2012-03-21 | 31.35 |
| 2012-03-20 | 25.01 |
| 2012-03-19 | 23.20 |
| 2012-03-16 | 31.35 |
| 2012-03-15 | 34.07 |
| 2012-03-14 | 39.51 |
| 2012-03-13 | 38.60 |
| 2012-03-12 | 35.88 |
| 2012-03-09 | 44.94 |
| 2012-03-08 | 49.47 |
| 2012-03-07 | 41.32 |
| 2012-03-06 | 44.03 |
| 2012-03-05 | 49.47 |
| 2012-03-02 | 59.43 |
| 2012-03-01 | 49.47 |
| 2012-02-29 | 47.66 |
| 2012-02-28 | 44.03 |
| 2012-02-27 | 48.56 |
| 2012-02-24 | 51.28 |
| 2012-02-23 | 46.75 |
| 2012-02-22 | 36.79 |
| 2012-02-21 | 29.54 |
| 2012-02-20 | 29.54 |
| 2012-02-17 | 28.63 |
| 2012-02-16 | 28.63 |
| 2012-02-15 | 31.35 |
| 2012-02-14 | 29.54 |
| 2012-02-13 | 28.63 |
| 2012-02-10 | 31.35 |
| 2012-02-09 | 27.73 |
| 2012-02-08 | 25.01 |
| 2012-02-07 | 18.67 |
| 2012-02-06 | 22.29 |
| 2012-02-03 | 22.29 |
| 2012-02-02 | 12.33 |
| 2012-02-01 | 7.80 |
| 2012-01-31 | 6.89 |
| 2012-01-30 | 10.52 |
| 2012-01-27 | 13.23 |
| 2012-01-26 | 11.42 |
| 2012-01-20 | 3.27 |
| 2012-01-19 | 4.18 |
| 2012-01-18 | -2.17 |
| 2012-01-17 | -1.26 |
| 2012-01-16 | -5.79 |
| 2012-01-13 | -4.88 |
| 2012-01-12 | -3.98 |
| 2012-01-11 | -4.88 |
| 2012-01-10 | -5.79 |
| 2012-01-09 | -6.69 |
| 2012-01-06 | -3.98 |
| 2012-01-05 | -0.35 |
| 2012-01-04 | -2.17 |
| 2012-01-03 | -8.51 |
| 2011-12-30 | -12.13 |
| 2011-12-29 | -12.13 |
| 2011-12-28 | -13.94 |
| 2011-12-23 | -11.22 |
| 2011-12-22 | -13.94 |
| 2011-12-21 | -14.85 |
| 2011-12-20 | -20.28 |
| 2011-12-19 | -19.38 |
| 2011-12-16 | -19.38 |
| 2011-12-15 | -19.38 |
| 2011-12-14 | -15.75 |
| 2011-12-13 | -15.75 |
| 2011-12-12 | -9.41 |
| 2011-12-09 | -5.79 |
| 2011-12-08 | -4.88 |
| 2011-12-07 | -1.26 |
| 2011-12-06 | -4.88 |
| 2011-12-05 | -1.26 |
| 2011-12-02 | -0.35 |
| 2011-12-01 | -0.35 |
| 2011-11-30 | -3.98 |
| 2011-11-29 | -1.26 |
| 2011-11-28 | -1.26 |
| 2011-11-25 | -3.07 |
| 2011-11-24 | -5.79 |
| 2011-11-23 | -1.26 |
| 2011-11-22 | 0.55 |
| 2011-11-21 | 1.46 |
| 2011-11-18 | 2.36 |
| 2011-11-17 | 4.18 |
| 2011-11-16 | 4.18 |
| 2011-11-15 | 6.89 |
| 2011-11-14 | 9.61 |
| 2011-11-11 | 5.08 |
| 2011-11-10 | 7.80 |
| 2011-11-09 | 15.05 |
| 2011-11-08 | 15.05 |
| 2011-11-07 | 13.23 |
| 2011-11-04 | 15.95 |
| 2011-11-03 | 13.23 |
| 2011-11-02 | 15.95 |
| 2011-11-01 | 15.95 |
| 2011-10-31 | 14.14 |
| 2011-10-28 | 10.52 |
| 2011-10-27 | 20.48 |
| 2011-10-26 | 15.95 |
| 2011-10-25 | 17.76 |
| 2011-10-24 | 20.48 |
| 2011-10-21 | 21.39 |
| 2011-10-20 | 20.48 |
| 2011-10-19 | 21.39 |
| 2011-10-18 | 17.76 |
| 2011-10-17 | 27.73 |
| 2011-10-14 | 14.14 |
| 2011-10-13 | 9.61 |
| 2011-10-12 | -19.38 |
| 2011-10-11 | -21.19 |
| 2011-10-10 | -23.91 |
| 2011-10-07 | -20.28 |
| 2011-10-06 | -27.53 |
| 2011-10-04 | -31.15 |
| 2011-10-03 | -33.87 |
| 2011-09-30 | -31.15 |
| 2011-09-28 | -26.62 |
| 2011-09-27 | -33.87 |
| 2011-09-26 | -36.59 |
| 2011-09-23 | -26.62 |
| 2011-09-22 | -20.28 |
| 2011-09-21 | -11.22 |
| 2011-09-20 | 2.36 |
| 2011-09-19 | -0.35 |
| 2011-09-16 | 9.61 |
| 2011-09-15 | 9.61 |
| 2011-09-14 | 13.23 |
| 2011-09-12 | 18.67 |
| 2011-09-09 | 22.29 |
| 2011-09-08 | 21.39 |
| 2011-09-07 | 23.20 |
| 2011-09-06 | 21.39 |
| 2011-09-05 | 22.29 |
| 2011-09-02 | 24.11 |
| 2011-09-01 | 24.11 |
| 2011-08-31 | 22.29 |
| 2011-08-30 | 19.58 |
| 2011-08-29 | 20.48 |
| 2011-08-26 | 25.92 |
| 2011-08-25 | 36.79 |
| 2011-08-24 | 36.79 |
| 2011-08-23 | 44.94 |
| 2011-08-22 | 41.32 |
| 2011-08-19 | 46.75 |
| 2011-08-18 | 54.91 |
| 2011-08-17 | 59.43 |
| 2011-08-16 | 55.81 |
| 2011-08-15 | 54.91 |
| 2011-08-12 | 52.19 |
| 2011-08-11 | 51.28 |
| 2011-08-10 | 51.28 |
| 2011-08-09 | 50.38 |
| 2011-08-08 | 60.34 |
| 2011-08-05 | 69.40 |
| 2011-08-04 | 75.74 |
| 2011-08-03 | 63.96 |
| 2011-08-02 | 71.21 |
| 2011-08-01 | 78.46 |
| 2011-07-29 | 79.36 |
| 2011-07-28 | 82.08 |
| 2011-07-27 | 85.71 |
| 2011-07-26 | 87.52 |
| 2011-07-25 | 88.42 |
| 2011-07-22 | 93.86 |
| 2011-07-21 | 89.33 |
| 2011-07-20 | 74.83 |
| 2011-07-19 | 58.53 |
| 2011-07-18 | 62.15 |
| 2011-07-15 | 63.96 |
| 2011-07-14 | 64.87 |
| 2011-07-13 | 67.59 |
| 2011-07-12 | 68.49 |
| 2011-07-11 | 75.74 |
| 2011-07-08 | 76.65 |
| 2011-07-07 | 71.21 |
| 2011-07-06 | 75.74 |
| 2011-07-05 | 79.36 |
| 2011-07-04 | 66.68 |
| 2011-06-30 | 55.81 |
| 2011-06-29 | 53.09 |
| 2011-06-28 | 54.00 |
| 2011-06-27 | 54.00 |
| 2011-06-24 | 54.00 |
| 2011-06-23 | 43.13 |
| 2011-06-22 | 47.66 |
| 2011-06-21 | 46.75 |
| 2011-06-20 | 43.13 |
| 2011-06-17 | 52.19 |
| 2011-06-16 | 53.09 |
| 2011-06-15 | 60.34 |
| 2011-06-14 | 63.06 |
| 2011-06-13 | 65.78 |
| 2011-06-10 | 60.34 |
| 2011-06-09 | 60.34 |
| 2011-06-08 | 63.06 |
| 2011-06-07 | 72.12 |
| 2011-06-03 | 82.08 |
| 2011-06-02 | 85.71 |
| 2011-06-01 | 88.42 |
| 2011-05-31 | 74.83 |
| 2011-05-30 | 64.87 |
| 2011-05-27 | 63.96 |
| 2011-05-26 | 58.53 |
| 2011-05-25 | 54.91 |
| 2011-05-24 | 54.91 |
| 2011-05-23 | 63.96 |
| 2011-05-20 | 70.31 |
| 2011-05-19 | 77.55 |
| 2011-05-18 | 81.18 |
| 2011-05-17 | 79.36 |
| 2011-05-16 | 82.99 |
| 2011-05-13 | 87.52 |
| 2011-05-12 | 89.33 |
| 2011-05-11 | 91.14 |
| 2011-05-09 | 89.33 |
| 2011-05-06 | 90.23 |
| 2011-05-05 | 93.86 |
| 2011-05-04 | 87.52 |
| 2011-05-03 | 95.67 |
| 2011-04-29 | 100.20 |
| 2011-04-28 | 103.82 |
| 2011-04-27 | 102.01 |
| 2011-04-26 | 106.54 |
| 2011-04-21 | 108.35 |
| 2011-04-20 | 107.45 |
| 2011-04-19 | 105.63 |
| 2011-04-18 | 111.07 |
| 2011-04-15 | 113.79 |
| 2011-04-14 | 110.16 |
| 2011-04-13 | 104.73 |
| 2011-04-12 | 104.73 |
| 2011-04-11 | 106.54 |
| 2011-04-08 | 101.11 |
| 2011-04-07 | 109.26 |
| 2011-04-06 | 112.88 |
| 2011-04-04 | 113.79 |
| 2011-04-01 | 110.16 |
| 2011-03-31 | 111.07 |
| 2011-03-30 | 114.69 |
| 2011-03-29 | 115.60 |
| 2011-03-28 | 116.51 |
| 2011-03-25 | 117.41 |
| 2011-03-24 | 116.51 |
| 2011-03-23 | 112.88 |
| 2011-03-22 | 122.85 |
| 2011-03-21 | 128.28 |
| 2011-03-18 | 116.51 |
| 2011-03-17 | 111.98 |
| 2011-03-16 | 122.85 |
| 2011-03-15 | 123.75 |
| 2011-03-14 | 130.09 |
| 2011-03-11 | 132.81 |
| 2011-03-10 | 138.25 |
| 2011-03-09 | 140.96 |
| 2011-03-08 | 140.06 |
| 2011-03-07 | 140.06 |
| 2011-03-04 | 144.59 |
| 2011-03-03 | 141.87 |
| 2011-03-02 | 133.72 |
| 2011-03-01 | 136.43 |
| 2011-02-28 | 131.00 |
| 2011-02-25 | 121.03 |
| 2011-02-24 | 110.16 |
| 2011-02-23 | 121.94 |
| 2011-02-22 | 121.03 |
| 2011-02-21 | 131.91 |
| 2011-02-18 | 133.72 |
| 2011-02-17 | 138.25 |
| 2011-02-16 | 142.78 |
| 2011-02-15 | 145.49 |
| 2011-02-14 | 141.87 |
| 2011-02-11 | 137.34 |
| 2011-02-10 | 142.78 |
| 2011-02-09 | 149.12 |
| 2011-02-08 | 149.12 |
| 2011-02-07 | 162.70 |
| 2011-02-02 | 161.80 |
| 2011-02-01 | 161.80 |
| 2011-01-31 | 157.27 |
| 2011-01-28 | 144.59 |
| 2011-01-27 | 144.59 |
| 2011-01-26 | 140.96 |
| 2011-01-25 | 148.21 |
| 2011-01-24 | 152.74 |
| 2011-01-21 | 144.59 |
| 2011-01-20 | 134.62 |
| 2011-01-19 | 134.62 |
| 2011-01-18 | 129.19 |
| 2011-01-17 | 131.91 |
| 2011-01-14 | 142.78 |
| 2011-01-13 | 150.02 |
| 2011-01-12 | 133.72 |
| 2011-01-11 | 126.47 |
| 2011-01-10 | 116.51 |
| 2011-01-07 | 110.16 |
| 2011-01-06 | 111.98 |
| 2011-01-05 | 112.88 |
| 2011-01-04 | 112.88 |
| 2011-01-03 | 111.07 |
| 2010-12-31 | 107.45 |
| 2010-12-30 | 108.35 |
| 2010-12-29 | 113.79 |
| 2010-12-28 | 104.73 |
| 2010-12-24 | 113.79 |
| 2010-12-23 | 121.94 |
| 2010-12-22 | 126.47 |
| 2010-12-21 | 120.13 |
| 2010-12-20 | 118.32 |
| 2010-12-17 | 131.91 |
| 2010-12-16 | 121.94 |
| 2010-12-15 | 111.98 |
| 2010-12-14 | 110.16 |
| 2010-12-13 | 115.60 |
| 2010-12-10 | 107.45 |
| 2010-12-09 | 109.26 |
| 2010-12-08 | 111.07 |
| 2010-12-07 | 109.26 |
| 2010-12-06 | 107.45 |
| 2010-12-03 | 121.03 |
| 2010-12-02 | 121.03 |
| 2010-12-01 | 101.11 |
| 2010-11-30 | 91.14 |
| 2010-11-29 | 75.74 |
| 2010-11-26 | 78.46 |
| 2010-11-25 | 79.36 |
| 2010-11-24 | 74.83 |
| 2010-11-23 | 74.83 |
| 2010-11-22 | 77.55 |
| 2010-11-19 | 75.74 |
| 2010-11-18 | 74.83 |
| 2010-11-17 | 73.93 |
| 2010-11-16 | 81.18 |
| 2010-11-15 | 82.08 |
| 2010-11-12 | 82.99 |
| 2010-11-11 | 82.08 |
| 2010-11-10 | 80.27 |
| 2010-11-09 | 86.61 |
| 2010-11-08 | 82.08 |
| 2010-11-05 | 84.80 |
| 2010-11-04 | 83.89 |
| 2010-11-03 | 84.80 |
| 2010-11-02 | 83.89 |
| 2010-11-01 | 86.61 |
| 2010-10-29 | 79.36 |
| 2010-10-28 | 82.08 |
| 2010-10-27 | 83.89 |
| 2010-10-26 | 85.71 |
| 2010-10-25 | 85.71 |
| 2010-10-22 | 81.18 |
| 2010-10-21 | 75.74 |
| 2010-10-20 | 77.55 |
| 2010-10-19 | 79.36 |
| 2010-10-18 | 79.36 |
| 2010-10-15 | 80.27 |
| 2010-10-14 | 81.18 |
| 2010-10-13 | 79.36 |
| 2010-10-12 | 69.40 |
| 2010-10-11 | 75.74 |
| 2010-10-08 | 81.18 |
| 2010-10-07 | 87.52 |
| 2010-10-06 | 84.80 |
| 2010-10-05 | 92.95 |
| 2010-10-04 | 91.14 |
| 2010-09-30 | 87.52 |
| 2010-09-29 | 86.61 |
| 2010-09-28 | 90.23 |
| 2010-09-27 | 93.86 |
| 2010-09-24 | 95.67 |
| 2010-09-22 | 89.33 |
| 2010-09-21 | 81.18 |
| 2010-09-20 | 83.89 |
| 2010-09-17 | 88.42 |
| 2010-09-16 | 92.05 |
| 2010-09-15 | 93.86 |
| 2010-09-14 | 92.05 |
| 2010-09-13 | 116.51 |
| 2010-09-10 | 116.51 |
| 2010-09-09 | 118.32 |
| 2010-09-08 | 114.69 |
| 2010-09-07 | 104.73 |
| 2010-09-06 | 106.54 |
| 2010-09-03 | 102.01 |
| 2010-09-02 | 102.92 |
| 2010-09-01 | 102.92 |
| 2010-08-31 | 99.29 |
| 2010-08-30 | 100.20 |
| 2010-08-27 | 107.45 |
| 2010-08-26 | 102.01 |
| 2010-08-25 | 90.23 |
| 2010-08-24 | 113.79 |
| 2010-08-23 | 116.51 |
| 2010-08-20 | 121.03 |
| 2010-08-19 | 126.47 |
| 2010-08-18 | 127.38 |
| 2010-08-17 | 126.47 |
| 2010-08-16 | 131.00 |
| 2010-08-13 | 129.19 |
| 2010-08-12 | 124.66 |
| 2010-08-11 | 127.38 |
| 2010-08-10 | 134.62 |
| 2010-08-09 | 134.62 |
| 2010-08-06 | 139.15 |
| 2010-08-05 | 143.68 |
| 2010-08-04 | 132.81 |
| 2010-08-03 | 131.00 |
| 2010-08-02 | 134.62 |
| 2010-07-30 | 124.66 |
| 2010-07-29 | 124.66 |
| 2010-07-28 | 126.47 |
| 2010-07-27 | 126.47 |
| 2010-07-26 | 131.00 |
| 2010-07-23 | 124.66 |
| 2010-07-22 | 129.19 |
| 2010-07-21 | 125.56 |
| 2010-07-20 | 120.13 |
| 2010-07-19 | 120.13 |
| 2010-07-16 | 119.22 |
| 2010-07-15 | 121.03 |
| 2010-07-14 | 118.32 |
| 2010-07-13 | 126.47 |
| 2010-07-12 | 131.91 |
| 2010-07-09 | 127.38 |
| 2010-07-08 | 127.38 |
| 2010-07-07 | 120.13 |
| 2010-07-06 | 121.03 |
| 2010-07-05 | 111.07 |
| 2010-07-02 | 121.03 |
| 2010-06-30 | 127.38 |
| 2010-06-29 | 129.19 |
| 2010-06-28 | 136.43 |
| 2010-06-25 | 140.96 |
| 2010-06-24 | 143.68 |
| 2010-06-23 | 149.12 |
| 2010-06-22 | 140.96 |
| 2010-06-21 | 140.06 |
| 2010-06-18 | 131.91 |
| 2010-06-17 | 142.78 |
| 2010-06-15 | 136.43 |
| 2010-06-14 | 132.81 |
| 2010-06-11 | 115.60 |
| 2010-06-10 | 114.69 |
| 2010-06-09 | 112.88 |
| 2010-06-08 | 117.41 |
| 2010-06-07 | 120.13 |
| 2010-06-04 | 125.56 |
| 2010-06-03 | 124.66 |
| 2010-06-02 | 126.47 |
| 2010-06-01 | 138.25 |
| 2010-05-31 | 148.21 |
| 2010-05-28 | 141.87 |
| 2010-05-27 | 147.31 |
| 2010-05-26 | 133.72 |
| 2010-05-25 | 120.13 |
| 2010-05-24 | 126.47 |
| 2010-05-20 | 131.91 |
| 2010-05-19 | 129.19 |
| 2010-05-18 | 151.83 |
| 2010-05-17 | 151.83 |
| 2010-05-14 | 171.76 |
| 2010-05-13 | 150.93 |
| 2010-05-12 | 126.47 |
| 2010-05-11 | 137.34 |
| 2010-05-10 | 133.72 |
| 2010-05-07 | 123.75 |
| 2010-05-06 | 120.13 |
| 2010-05-05 | 137.34 |
| 2010-05-04 | 148.21 |
| 2010-05-03 | 156.36 |
| 2010-04-30 | 162.70 |
| 2010-04-29 | 155.46 |
| 2010-04-28 | 165.42 |
| 2010-04-27 | 170.86 |
| 2010-04-26 | 172.67 |
| 2010-04-23 | 169.05 |
| 2010-04-22 | 178.10 |
| 2010-04-21 | 177.20 |
| 2010-04-20 | 158.18 |
| 2010-04-19 | 156.36 |
| 2010-04-16 | 171.76 |
| 2010-04-15 | 148.21 |
| 2010-04-14 | 154.55 |
| 2010-04-13 | 152.74 |
| 2010-04-12 | 158.18 |
| 2010-04-09 | 152.74 |
| 2010-04-08 | 147.31 |
| 2010-04-07 | 149.12 |
| 2010-04-01 | 134.62 |
| 2010-03-31 | 104.73 |
| 2010-03-30 | 101.11 |
| 2010-03-29 | 103.82 |
| 2010-03-26 | 102.92 |
| 2010-03-25 | 103.82 |
| 2010-03-24 | 99.29 |
| 2010-03-23 | 105.63 |
| 2010-03-22 | 111.07 |
| 2010-03-19 | 113.79 |
| 2010-03-18 | 95.67 |
| 2010-03-17 | 81.18 |
| 2010-03-16 | 70.31 |
| 2010-03-15 | 73.02 |
| 2010-03-12 | 70.31 |
| 2010-03-11 | 74.83 |
| 2010-03-10 | 76.65 |
| 2010-03-09 | 76.65 |
| 2010-03-08 | 75.74 |
| 2010-03-05 | 69.40 |
| 2010-03-04 | 67.59 |
| 2010-03-03 | 68.49 |
| 2010-03-02 | 67.59 |
| 2010-03-01 | 70.31 |
| 2010-02-26 | 71.21 |
| 2010-02-25 | 64.87 |
| 2010-02-24 | 61.25 |
| 2010-02-23 | 58.53 |
| 2010-02-22 | 57.62 |
| 2010-02-19 | 54.91 |
| 2010-02-18 | 62.15 |
| 2010-02-17 | 63.96 |
| 2010-02-12 | 59.43 |
| 2010-02-11 | 59.43 |
| 2010-02-10 | 57.62 |
| 2010-02-09 | 58.53 |
| 2010-02-08 | 56.72 |
| 2010-02-05 | 60.34 |
| 2010-02-04 | 61.25 |
| 2010-02-03 | 65.78 |
| 2010-02-02 | 62.15 |
| 2010-02-01 | 57.62 |
| 2010-01-29 | 52.19 |
| 2010-01-28 | 51.28 |
| 2010-01-27 | 48.56 |
| 2010-01-26 | 56.72 |
| 2010-01-25 | 69.40 |
| 2010-01-22 | 68.49 |
| 2010-01-21 | 74.83 |
| 2010-01-20 | 80.27 |
| 2010-01-19 | 81.18 |
| 2010-01-18 | 82.99 |
| 2010-01-15 | 79.36 |
| 2010-01-14 | 73.02 |
| 2010-01-13 | 71.21 |
| 2010-01-12 | 75.74 |
| 2010-01-11 | 76.65 |
| 2010-01-08 | 77.55 |
| 2010-01-07 | 73.02 |
| 2010-01-06 | 71.21 |
| 2010-01-05 | 71.21 |
| 2010-01-04 | 69.40 |
| 2009-12-31 | 71.21 |
| 2009-12-30 | 73.93 |
| 2009-12-29 | 78.46 |
| 2009-12-28 | 78.46 |
| 2009-12-24 | 75.74 |
| 2009-12-23 | 76.65 |
| 2009-12-22 | 73.02 |
| 2009-12-21 | 76.65 |
| 2009-12-18 | 77.55 |
| 2009-12-17 | 81.18 |
| 2009-12-16 | 98.39 |
| 2009-12-15 | 89.33 |
| 2009-12-14 | 72.12 |
| 2009-12-11 | 74.83 |
| 2009-12-10 | 73.93 |
| 2009-12-09 | 72.12 |
| 2009-12-08 | 72.12 |
| 2009-12-07 | 73.02 |
| 2009-12-04 | 73.02 |
| 2009-12-03 | 73.02 |
| 2009-12-02 | 73.02 |
| 2009-12-01 | 67.59 |
| 2009-11-30 | 64.87 |
| 2009-11-27 | 63.06 |
| 2009-11-26 | 71.21 |
| 2009-11-25 | 73.93 |
| 2009-11-24 | 75.74 |
| 2009-11-23 | 81.18 |
| 2009-11-20 | 75.74 |
| 2009-11-19 | 73.93 |
| 2009-11-18 | 73.93 |
| 2009-11-17 | 66.68 |
| 2009-11-16 | 68.49 |
| 2009-11-13 | 68.49 |
| 2009-11-12 | 52.19 |
| 2009-11-11 | 50.38 |
| 2009-11-10 | 48.56 |
| 2009-11-09 | 51.28 |
| 2009-11-06 | 39.51 |
| 2009-11-05 | 34.07 |
| 2009-11-04 | 34.07 |
| 2009-11-03 | 33.16 |
| 2009-11-02 | 39.51 |
| 2009-10-30 | 40.41 |
| 2009-10-29 | 38.60 |
| 2009-10-28 | 40.41 |
| 2009-10-27 | 43.13 |
| 2009-10-23 | 43.13 |
| 2009-10-22 | 39.51 |
| 2009-10-21 | 44.03 |
| 2009-10-20 | 41.32 |
| 2009-10-19 | 31.35 |
| 2009-10-16 | 26.82 |
| 2009-10-15 | 28.63 |
| 2009-10-14 | 30.45 |
| 2009-10-13 | 28.63 |
| 2009-10-12 | 29.54 |
| 2009-10-09 | 29.54 |
| 2009-10-08 | 25.92 |
| 2009-10-07 | 24.11 |
| 2009-10-06 | 25.92 |
| 2009-10-05 | 25.01 |
| 2009-10-02 | 25.01 |
| 2009-09-30 | 24.11 |
| 2009-09-29 | 27.73 |
| 2009-09-28 | 25.92 |
| 2009-09-25 | 35.88 |
| 2009-09-24 | 37.69 |
| 2009-09-23 | 41.32 |
| 2009-09-22 | 42.22 |
| 2009-09-21 | 20.48 |
| 2009-09-18 | 17.76 |
| 2009-09-17 | 17.76 |
| 2009-09-16 | 17.76 |
| 2009-09-15 | 17.76 |
| 2009-09-14 | 17.76 |
| 2009-09-11 | 21.39 |
| 2009-09-10 | 19.58 |
| 2009-09-09 | 17.76 |
| 2009-09-08 | 17.76 |
| 2009-09-07 | 18.67 |
| 2009-09-04 | 18.67 |
| 2009-09-03 | 17.76 |
| 2009-09-02 | 18.67 |
| 2009-09-01 | 17.76 |
| 2009-08-31 | 17.76 |
| 2009-08-28 | 18.67 |
| 2009-08-27 | 19.58 |
| 2009-08-26 | 16.86 |
| 2009-08-25 | 15.95 |
| 2009-08-24 | 16.86 |
| 2009-08-21 | 10.52 |
| 2009-08-20 | 11.42 |
| 2009-08-19 | 8.71 |
| 2009-08-18 | 8.71 |
| 2009-08-17 | 5.99 |
| 2009-08-14 | 11.42 |
| 2009-08-13 | 13.23 |
| 2009-08-12 | 15.95 |
| 2009-08-11 | 16.86 |
| 2009-08-10 | 17.76 |
| 2009-08-07 | 15.05 |
| 2009-08-06 | 19.58 |
| 2009-08-05 | 21.39 |
| 2009-08-04 | 25.01 |
| 2009-08-03 | 29.54 |
| 2009-07-31 | 25.01 |
| 2009-07-30 | 14.14 |
| 2009-07-29 | 15.95 |
| 2009-07-28 | 15.95 |
| 2009-07-27 | 11.42 |
| 2009-07-24 | 9.61 |
| 2009-07-23 | 9.61 |
| 2009-07-22 | 5.26 |
| 2009-07-21 | 7.02 |
| 2009-07-20 | 2.63 |
| 2009-07-17 | 6.14 |
| 2009-07-16 | 6.14 |
| 2009-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy