Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08177 | 2002-07-29 | 2006-04-03 | 2006-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8177 % |
|---|---|
| 2006-11-06 | -9.35 |
| 2006-11-03 | -9.35 |
| 2006-11-02 | -9.35 |
| 2006-11-01 | -9.35 |
| 2006-10-31 | -9.35 |
| 2006-10-27 | -9.35 |
| 2006-10-26 | -9.35 |
| 2006-10-25 | -9.35 |
| 2006-10-24 | -9.35 |
| 2006-10-23 | -9.35 |
| 2006-10-20 | -9.35 |
| 2006-10-19 | -9.35 |
| 2006-10-18 | -9.35 |
| 2006-10-17 | -9.35 |
| 2006-10-16 | -9.35 |
| 2006-10-13 | -9.35 |
| 2006-10-12 | -9.35 |
| 2006-10-11 | -9.35 |
| 2006-10-10 | -9.35 |
| 2006-10-09 | -9.35 |
| 2006-10-06 | -9.35 |
| 2006-10-05 | -9.35 |
| 2006-10-04 | -9.35 |
| 2006-10-03 | -9.35 |
| 2006-09-29 | -9.35 |
| 2006-09-28 | -9.35 |
| 2006-09-27 | -9.35 |
| 2006-09-26 | -9.35 |
| 2006-09-25 | -9.35 |
| 2006-09-22 | -9.35 |
| 2006-09-21 | -9.35 |
| 2006-09-20 | -9.35 |
| 2006-09-19 | -9.35 |
| 2006-09-18 | -9.35 |
| 2006-09-15 | -9.35 |
| 2006-09-14 | -9.35 |
| 2006-09-13 | -9.35 |
| 2006-09-12 | -9.35 |
| 2006-09-11 | -9.35 |
| 2006-09-08 | -9.35 |
| 2006-09-07 | -9.35 |
| 2006-09-06 | -9.35 |
| 2006-09-05 | -9.35 |
| 2006-09-04 | -9.35 |
| 2006-09-01 | -9.35 |
| 2006-08-31 | -9.35 |
| 2006-08-30 | -9.35 |
| 2006-08-29 | -9.35 |
| 2006-08-28 | -9.35 |
| 2006-08-25 | -9.35 |
| 2006-08-24 | -9.35 |
| 2006-08-23 | -9.35 |
| 2006-08-22 | -9.35 |
| 2006-08-21 | -9.35 |
| 2006-08-18 | -9.35 |
| 2006-08-17 | -9.35 |
| 2006-08-16 | -9.35 |
| 2006-08-15 | -9.35 |
| 2006-08-14 | -9.35 |
| 2006-08-11 | -9.35 |
| 2006-08-10 | -9.35 |
| 2006-08-09 | -9.35 |
| 2006-08-08 | -9.35 |
| 2006-08-07 | -9.35 |
| 2006-08-04 | -9.35 |
| 2006-08-03 | -9.35 |
| 2006-08-02 | -9.35 |
| 2006-08-01 | -9.35 |
| 2006-07-31 | -9.35 |
| 2006-07-28 | -9.35 |
| 2006-07-27 | -9.35 |
| 2006-07-26 | -9.35 |
| 2006-07-25 | -9.35 |
| 2006-07-24 | -9.35 |
| 2006-07-21 | -9.35 |
| 2006-07-20 | -9.35 |
| 2006-07-19 | -9.35 |
| 2006-07-18 | -9.35 |
| 2006-07-17 | -9.35 |
| 2006-07-14 | -9.35 |
| 2006-07-13 | -9.35 |
| 2006-07-12 | -9.35 |
| 2006-07-11 | -9.35 |
| 2006-07-10 | -9.35 |
| 2006-07-07 | -9.35 |
| 2006-07-06 | -9.35 |
| 2006-07-05 | -9.35 |
| 2006-07-04 | -9.35 |
| 2006-07-03 | -9.35 |
| 2006-06-30 | -9.35 |
| 2006-06-29 | -9.35 |
| 2006-06-28 | -9.35 |
| 2006-06-27 | -9.35 |
| 2006-06-26 | -9.35 |
| 2006-06-23 | -9.35 |
| 2006-06-22 | -9.35 |
| 2006-06-21 | -9.35 |
| 2006-06-20 | -9.35 |
| 2006-06-19 | -9.35 |
| 2006-06-16 | -9.35 |
| 2006-06-15 | -9.35 |
| 2006-06-14 | -9.35 |
| 2006-06-13 | -9.35 |
| 2006-06-12 | -9.35 |
| 2006-06-09 | -9.35 |
| 2006-06-08 | -9.35 |
| 2006-06-07 | -9.35 |
| 2006-06-06 | -9.35 |
| 2006-06-05 | -9.35 |
| 2006-06-02 | -9.35 |
| 2006-06-01 | -9.35 |
| 2006-05-30 | -9.35 |
| 2006-05-29 | -9.35 |
| 2006-05-26 | -9.35 |
| 2006-05-25 | -9.35 |
| 2006-05-24 | -9.35 |
| 2006-05-23 | -9.35 |
| 2006-05-22 | -9.35 |
| 2006-05-19 | -9.35 |
| 2006-05-18 | -9.35 |
| 2006-05-17 | -9.35 |
| 2006-05-16 | -9.35 |
| 2006-05-15 | -9.35 |
| 2006-05-12 | -9.35 |
| 2006-05-11 | -9.35 |
| 2006-05-10 | -9.35 |
| 2006-05-09 | -9.35 |
| 2006-05-08 | -9.35 |
| 2006-05-04 | -9.35 |
| 2006-05-03 | -9.35 |
| 2006-05-02 | -9.35 |
| 2006-04-28 | -9.35 |
| 2006-04-27 | -9.35 |
| 2006-04-26 | -9.35 |
| 2006-04-25 | -9.35 |
| 2006-04-24 | -9.35 |
| 2006-04-21 | -9.35 |
| 2006-04-20 | -9.35 |
| 2006-04-19 | -9.35 |
| 2006-04-18 | -9.35 |
| 2006-04-13 | -9.35 |
| 2006-04-12 | -9.35 |
| 2006-04-11 | -9.35 |
| 2006-04-10 | -9.35 |
| 2006-04-07 | -9.35 |
| 2006-04-06 | -9.35 |
| 2006-04-04 | -9.35 |
| 2006-04-03 | -9.35 |
| 2006-03-31 | -9.35 |
| 2006-03-30 | -9.35 |
| 2006-03-29 | -9.35 |
| 2006-03-28 | -9.35 |
| 2006-03-27 | -9.35 |
| 2006-03-24 | -9.35 |
| 2006-03-23 | -9.35 |
| 2006-03-22 | -9.35 |
| 2006-03-21 | -9.35 |
| 2006-03-20 | -9.35 |
| 2006-03-17 | -13.88 |
| 2006-03-16 | -12.37 |
| 2006-03-15 | -12.37 |
| 2006-03-14 | -18.41 |
| 2006-03-13 | -18.41 |
| 2006-03-10 | -18.41 |
| 2006-03-09 | -18.41 |
| 2006-03-08 | -18.41 |
| 2006-03-07 | -15.39 |
| 2006-03-06 | -15.39 |
| 2006-03-03 | -15.39 |
| 2006-03-02 | -15.39 |
| 2006-03-01 | -15.39 |
| 2006-02-28 | -15.39 |
| 2006-02-27 | -15.39 |
| 2006-02-24 | -15.39 |
| 2006-02-23 | -12.37 |
| 2006-02-22 | -12.37 |
| 2006-02-21 | -12.37 |
| 2006-02-20 | -12.37 |
| 2006-02-17 | -12.37 |
| 2006-02-16 | -9.35 |
| 2006-02-15 | -9.35 |
| 2006-02-14 | -9.35 |
| 2006-02-13 | -6.33 |
| 2006-02-10 | -6.33 |
| 2006-02-09 | -6.33 |
| 2006-02-08 | -6.33 |
| 2006-02-07 | -6.33 |
| 2006-02-06 | -3.30 |
| 2006-02-03 | -3.30 |
| 2006-02-02 | -3.30 |
| 2006-02-01 | -12.37 |
| 2006-01-27 | -12.37 |
| 2006-01-26 | -12.37 |
| 2006-01-25 | -12.37 |
| 2006-01-24 | -12.37 |
| 2006-01-23 | -12.37 |
| 2006-01-20 | -12.37 |
| 2006-01-19 | -12.37 |
| 2006-01-18 | -12.37 |
| 2006-01-17 | -12.37 |
| 2006-01-16 | -12.37 |
| 2006-01-13 | -12.37 |
| 2006-01-12 | -12.37 |
| 2006-01-11 | -12.37 |
| 2006-01-10 | -12.37 |
| 2006-01-09 | -12.37 |
| 2006-01-06 | -12.37 |
| 2006-01-05 | -15.39 |
| 2006-01-04 | -1.79 |
| 2006-01-03 | -0.28 |
| 2005-12-30 | -0.28 |
| 2005-12-29 | -16.90 |
| 2005-12-28 | -1.79 |
| 2005-12-23 | 1.23 |
| 2005-12-22 | 1.23 |
| 2005-12-21 | 1.23 |
| 2005-12-20 | 1.23 |
| 2005-12-19 | 1.23 |
| 2005-12-16 | 1.23 |
| 2005-12-15 | 1.23 |
| 2005-12-14 | 2.74 |
| 2005-12-13 | -3.30 |
| 2005-12-12 | -3.30 |
| 2005-12-09 | -3.30 |
| 2005-12-08 | -3.30 |
| 2005-12-07 | -3.30 |
| 2005-12-06 | -3.30 |
| 2005-12-05 | -3.30 |
| 2005-12-02 | -3.30 |
| 2005-12-01 | -4.81 |
| 2005-11-30 | -3.30 |
| 2005-11-29 | -9.35 |
| 2005-11-28 | -9.35 |
| 2005-11-25 | -9.35 |
| 2005-11-24 | -9.35 |
| 2005-11-23 | 1.23 |
| 2005-11-22 | -1.79 |
| 2005-11-21 | -9.35 |
| 2005-11-18 | -12.37 |
| 2005-11-17 | -12.37 |
| 2005-11-16 | -22.95 |
| 2005-11-15 | -30.50 |
| 2005-11-14 | -12.37 |
| 2005-11-11 | -12.37 |
| 2005-11-10 | -12.37 |
| 2005-11-09 | -12.37 |
| 2005-11-08 | -12.37 |
| 2005-11-07 | -12.37 |
| 2005-11-04 | -12.37 |
| 2005-11-03 | -10.86 |
| 2005-11-02 | -10.86 |
| 2005-11-01 | -10.86 |
| 2005-10-31 | -10.86 |
| 2005-10-28 | -10.86 |
| 2005-10-27 | -10.86 |
| 2005-10-26 | -10.86 |
| 2005-10-25 | -10.86 |
| 2005-10-24 | -10.86 |
| 2005-10-21 | -10.86 |
| 2005-10-20 | -10.86 |
| 2005-10-19 | -10.86 |
| 2005-10-18 | -10.86 |
| 2005-10-17 | -10.86 |
| 2005-10-14 | -10.86 |
| 2005-10-13 | -10.86 |
| 2005-10-12 | -10.86 |
| 2005-10-10 | -10.86 |
| 2005-10-07 | -10.86 |
| 2005-10-06 | -13.88 |
| 2005-10-05 | -18.41 |
| 2005-10-04 | -9.35 |
| 2005-10-03 | -9.35 |
| 2005-09-30 | -9.35 |
| 2005-09-29 | -9.35 |
| 2005-09-28 | -9.35 |
| 2005-09-27 | -9.35 |
| 2005-09-26 | -9.35 |
| 2005-09-23 | -9.35 |
| 2005-09-22 | -9.35 |
| 2005-09-21 | -9.35 |
| 2005-09-20 | -4.81 |
| 2005-09-16 | -4.81 |
| 2005-09-15 | -4.81 |
| 2005-09-14 | -4.81 |
| 2005-09-13 | -4.81 |
| 2005-09-12 | -4.81 |
| 2005-09-09 | -4.81 |
| 2005-09-08 | -4.81 |
| 2005-09-07 | -4.81 |
| 2005-09-06 | -4.81 |
| 2005-09-05 | -4.81 |
| 2005-09-02 | -4.81 |
| 2005-09-01 | -4.81 |
| 2005-08-31 | -4.81 |
| 2005-08-30 | -4.81 |
| 2005-08-29 | -4.81 |
| 2005-08-26 | -4.81 |
| 2005-08-25 | -3.30 |
| 2005-08-24 | -3.30 |
| 2005-08-23 | -3.30 |
| 2005-08-22 | -9.35 |
| 2005-08-19 | -1.79 |
| 2005-08-18 | -0.28 |
| 2005-08-17 | -9.35 |
| 2005-08-16 | -9.35 |
| 2005-08-15 | -9.35 |
| 2005-08-12 | -9.35 |
| 2005-08-11 | -9.35 |
| 2005-08-10 | -6.33 |
| 2005-08-09 | -6.33 |
| 2005-08-08 | -6.33 |
| 2005-08-05 | -6.33 |
| 2005-08-04 | -6.33 |
| 2005-08-03 | -6.33 |
| 2005-08-02 | -6.33 |
| 2005-08-01 | -6.33 |
| 2005-07-29 | -6.33 |
| 2005-07-28 | -6.33 |
| 2005-07-27 | -6.33 |
| 2005-07-26 | -6.33 |
| 2005-07-25 | -6.33 |
| 2005-07-22 | -6.33 |
| 2005-07-21 | -6.33 |
| 2005-07-20 | -6.33 |
| 2005-07-19 | -6.33 |
| 2005-07-18 | -6.33 |
| 2005-07-15 | -6.33 |
| 2005-07-14 | -6.33 |
| 2005-07-13 | -6.33 |
| 2005-07-12 | -6.33 |
| 2005-07-11 | -6.33 |
| 2005-07-08 | -6.33 |
| 2005-07-07 | -6.33 |
| 2005-07-06 | -6.33 |
| 2005-07-05 | -6.33 |
| 2005-07-04 | -6.33 |
| 2005-06-30 | -6.33 |
| 2005-06-29 | -6.33 |
| 2005-06-28 | -6.33 |
| 2005-06-27 | -3.30 |
| 2005-06-24 | -7.84 |
| 2005-06-23 | -7.84 |
| 2005-06-22 | -7.84 |
| 2005-06-21 | -7.84 |
| 2005-06-20 | -7.84 |
| 2005-06-17 | -7.84 |
| 2005-06-16 | -7.84 |
| 2005-06-15 | -7.84 |
| 2005-06-14 | -7.84 |
| 2005-06-13 | -6.33 |
| 2005-06-10 | -6.33 |
| 2005-06-09 | -6.33 |
| 2005-06-08 | -6.33 |
| 2005-06-07 | -6.33 |
| 2005-06-06 | -6.33 |
| 2005-06-03 | -6.33 |
| 2005-06-02 | -6.33 |
| 2005-06-01 | -6.33 |
| 2005-05-31 | -6.33 |
| 2005-05-30 | -4.81 |
| 2005-05-27 | -11.76 |
| 2005-05-26 | -11.76 |
| 2005-05-25 | -7.35 |
| 2005-05-24 | -7.35 |
| 2005-05-23 | -7.35 |
| 2005-05-20 | -7.35 |
| 2005-05-19 | -7.35 |
| 2005-05-18 | -7.35 |
| 2005-05-17 | -7.35 |
| 2005-05-13 | -7.35 |
| 2005-05-12 | -7.35 |
| 2005-05-11 | -7.35 |
| 2005-05-10 | -5.88 |
| 2005-05-09 | -5.88 |
| 2005-05-06 | -5.88 |
| 2005-05-05 | -4.41 |
| 2005-05-04 | -14.71 |
| 2005-05-03 | -11.76 |
| 2005-04-29 | -11.76 |
| 2005-04-28 | -11.76 |
| 2005-04-27 | -11.76 |
| 2005-04-26 | -11.76 |
| 2005-04-25 | -11.76 |
| 2005-04-22 | -11.76 |
| 2005-04-21 | -11.76 |
| 2005-04-20 | -11.76 |
| 2005-04-19 | -11.76 |
| 2005-04-18 | -11.76 |
| 2005-04-15 | -11.76 |
| 2005-04-14 | -11.76 |
| 2005-04-13 | -13.24 |
| 2005-04-12 | -13.24 |
| 2005-04-11 | -11.76 |
| 2005-04-08 | -11.76 |
| 2005-04-07 | -1.47 |
| 2005-04-06 | -13.24 |
| 2005-04-04 | -1.47 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | -11.76 |
| 2005-03-30 | -11.76 |
| 2005-03-29 | -11.76 |
| 2005-03-24 | -4.41 |
| 2005-03-23 | -11.76 |
| 2005-03-22 | -10.29 |
| 2005-03-21 | -10.29 |
| 2005-03-18 | -10.29 |
| 2005-03-17 | -8.82 |
| 2005-03-16 | -8.82 |
| 2005-03-15 | -4.41 |
| 2005-03-14 | -1.47 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | -11.76 |
| 2005-03-09 | -11.76 |
| 2005-03-08 | -11.76 |
| 2005-03-07 | -11.76 |
| 2005-03-04 | -4.41 |
| 2005-03-03 | -11.76 |
| 2005-03-02 | -11.76 |
| 2005-03-01 | -1.47 |
| 2005-02-28 | -1.47 |
| 2005-02-25 | -8.82 |
| 2005-02-24 | -1.47 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | -1.47 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 8.82 |
| 2005-02-17 | 1.47 |
| 2005-02-16 | 1.47 |
| 2005-02-15 | 1.47 |
| 2005-02-14 | -4.41 |
| 2005-02-08 | -2.94 |
| 2005-02-07 | -1.47 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 4.41 |
| 2005-02-02 | -2.94 |
| 2005-02-01 | 1.47 |
| 2005-01-31 | 2.94 |
| 2005-01-28 | -5.88 |
| 2005-01-27 | -5.88 |
| 2005-01-26 | -5.88 |
| 2005-01-25 | -5.88 |
| 2005-01-24 | -5.88 |
| 2005-01-21 | -5.88 |
| 2005-01-20 | -4.41 |
| 2005-01-19 | -4.41 |
| 2005-01-18 | -2.94 |
| 2005-01-17 | -4.41 |
| 2005-01-14 | -8.82 |
| 2005-01-13 | -1.47 |
| 2005-01-12 | -11.76 |
| 2005-01-11 | -2.94 |
| 2005-01-10 | -2.94 |
| 2005-01-07 | -2.94 |
| 2005-01-06 | -2.94 |
| 2005-01-05 | -2.94 |
| 2005-01-04 | -2.94 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 1.47 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 1.47 |
| 2004-12-17 | 1.47 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | -1.47 |
| 2004-12-14 | -1.47 |
| 2004-12-13 | -16.18 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 1.47 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 2.94 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 2.94 |
| 2004-11-16 | 2.94 |
| 2004-11-15 | 2.94 |
| 2004-11-12 | 4.41 |
| 2004-11-11 | 1.47 |
| 2004-11-10 | 1.47 |
| 2004-11-09 | 1.47 |
| 2004-11-08 | 1.47 |
| 2004-11-05 | 1.47 |
| 2004-11-04 | 1.47 |
| 2004-11-03 | 1.47 |
| 2004-11-02 | 1.47 |
| 2004-11-01 | 1.47 |
| 2004-10-29 | 1.47 |
| 2004-10-28 | 1.47 |
| 2004-10-27 | 1.47 |
| 2004-10-26 | 1.47 |
| 2004-10-25 | 1.47 |
| 2004-10-21 | 1.47 |
| 2004-10-20 | 1.47 |
| 2004-10-19 | 1.47 |
| 2004-10-18 | 1.47 |
| 2004-10-15 | 1.47 |
| 2004-10-14 | 1.47 |
| 2004-10-13 | 1.47 |
| 2004-10-12 | 1.47 |
| 2004-10-11 | 1.47 |
| 2004-10-08 | 1.47 |
| 2004-10-07 | 1.47 |
| 2004-10-06 | 2.94 |
| 2004-10-05 | 2.94 |
| 2004-10-04 | 4.41 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | -14.71 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 1.47 |
| 2004-09-14 | 1.47 |
| 2004-09-13 | 1.47 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 1.47 |
| 2004-09-08 | 1.47 |
| 2004-09-07 | 1.47 |
| 2004-09-06 | 1.47 |
| 2004-09-03 | 1.47 |
| 2004-09-02 | -2.94 |
| 2004-09-01 | -2.94 |
| 2004-08-31 | -2.94 |
| 2004-08-30 | 1.47 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | -7.35 |
| 2004-08-24 | 1.47 |
| 2004-08-23 | 1.47 |
| 2004-08-20 | 1.47 |
| 2004-08-19 | 2.94 |
| 2004-08-18 | 2.94 |
| 2004-08-17 | 2.94 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 5.88 |
| 2004-08-11 | 2.94 |
| 2004-08-10 | 2.94 |
| 2004-08-09 | 1.47 |
| 2004-08-06 | 1.47 |
| 2004-08-05 | 1.47 |
| 2004-08-04 | 1.47 |
| 2004-08-03 | 1.47 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | -1.47 |
| 2004-07-29 | -1.47 |
| 2004-07-28 | -1.47 |
| 2004-07-27 | -1.47 |
| 2004-07-26 | -1.47 |
| 2004-07-23 | -1.47 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy