Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-15 | 97.91 |
| 2026-01-14 | 97.91 |
| 2026-01-13 | 98.72 |
| 2026-01-12 | 99.54 |
| 2026-01-09 | 98.72 |
| 2026-01-08 | 99.54 |
| 2026-01-07 | 99.54 |
| 2026-01-06 | 100.35 |
| 2026-01-05 | 99.54 |
| 2026-01-02 | 99.54 |
| 2025-12-31 | 97.09 |
| 2025-12-30 | 96.28 |
| 2025-12-29 | 96.28 |
| 2025-12-24 | 97.09 |
| 2025-12-23 | 97.91 |
| 2025-12-22 | 97.09 |
| 2025-12-19 | 97.09 |
| 2025-12-18 | 97.91 |
| 2025-12-17 | 98.72 |
| 2025-12-16 | 98.72 |
| 2025-12-15 | 100.35 |
| 2025-12-12 | 98.72 |
| 2025-12-11 | 97.09 |
| 2025-12-10 | 98.72 |
| 2025-12-09 | 97.91 |
| 2025-12-08 | 97.91 |
| 2025-12-05 | 99.54 |
| 2025-12-04 | 97.91 |
| 2025-12-03 | 101.17 |
| 2025-12-02 | 101.98 |
| 2025-12-01 | 101.98 |
| 2025-11-28 | 103.61 |
| 2025-11-27 | 105.24 |
| 2025-11-26 | 104.42 |
| 2025-11-25 | 103.61 |
| 2025-11-24 | 102.79 |
| 2025-11-21 | 99.54 |
| 2025-11-20 | 105.24 |
| 2025-11-19 | 103.61 |
| 2025-11-18 | 104.42 |
| 2025-11-17 | 108.50 |
| 2025-11-14 | 110.94 |
| 2025-11-13 | 115.82 |
| 2025-11-12 | 114.20 |
| 2025-11-11 | 116.64 |
| 2025-11-10 | 115.01 |
| 2025-11-07 | 111.75 |
| 2025-11-06 | 109.31 |
| 2025-11-05 | 107.68 |
| 2025-11-04 | 110.12 |
| 2025-11-03 | 111.75 |
| 2025-10-31 | 111.75 |
| 2025-10-30 | 110.12 |
| 2025-10-28 | 108.50 |
| 2025-10-27 | 108.50 |
| 2025-10-24 | 106.87 |
| 2025-10-23 | 106.05 |
| 2025-10-22 | 107.68 |
| 2025-10-21 | 110.12 |
| 2025-10-20 | 106.05 |
| 2025-10-17 | 102.79 |
| 2025-10-16 | 104.42 |
| 2025-10-15 | 106.05 |
| 2025-10-14 | 105.24 |
| 2025-10-13 | 106.05 |
| 2025-10-10 | 110.12 |
| 2025-10-09 | 110.94 |
| 2025-10-08 | 110.94 |
| 2025-10-06 | 110.12 |
| 2025-10-03 | 110.94 |
| 2025-10-02 | 111.75 |
| 2025-09-30 | 111.75 |
| 2025-09-29 | 114.20 |
| 2025-09-26 | 110.94 |
| 2025-09-25 | 111.75 |
| 2025-09-24 | 114.20 |
| 2025-09-23 | 112.57 |
| 2025-09-22 | 114.20 |
| 2025-09-19 | 115.68 |
| 2025-09-18 | 113.28 |
| 2025-09-17 | 117.28 |
| 2025-09-16 | 113.28 |
| 2025-09-15 | 112.48 |
| 2025-09-12 | 118.07 |
| 2025-09-11 | 115.68 |
| 2025-09-10 | 115.68 |
| 2025-09-09 | 114.08 |
| 2025-09-08 | 115.68 |
| 2025-09-05 | 113.28 |
| 2025-09-04 | 110.89 |
| 2025-09-03 | 114.88 |
| 2025-09-02 | 117.28 |
| 2025-09-01 | 122.07 |
| 2025-08-29 | 124.47 |
| 2025-08-28 | 122.07 |
| 2025-08-27 | 125.26 |
| 2025-08-26 | 130.06 |
| 2025-08-25 | 134.85 |
| 2025-08-22 | 126.86 |
| 2025-08-21 | 125.26 |
| 2025-08-20 | 125.26 |
| 2025-08-19 | 127.66 |
| 2025-08-18 | 123.67 |
| 2025-08-15 | 120.47 |
| 2025-08-14 | 120.47 |
| 2025-08-13 | 118.07 |
| 2025-08-12 | 119.67 |
| 2025-08-11 | 121.27 |
| 2025-08-08 | 114.08 |
| 2025-08-07 | 110.89 |
| 2025-08-06 | 108.49 |
| 2025-08-05 | 111.68 |
| 2025-08-04 | 106.09 |
| 2025-08-01 | 106.09 |
| 2025-07-31 | 107.69 |
| 2025-07-30 | 122.87 |
| 2025-07-29 | 129.26 |
| 2025-07-28 | 115.68 |
| 2025-07-25 | 116.48 |
| 2025-07-24 | 114.88 |
| 2025-07-23 | 111.68 |
| 2025-07-22 | 115.68 |
| 2025-07-21 | 102.90 |
| 2025-07-18 | 91.71 |
| 2025-07-17 | 89.32 |
| 2025-07-16 | 85.32 |
| 2025-07-15 | 89.32 |
| 2025-07-14 | 91.71 |
| 2025-07-11 | 91.71 |
| 2025-07-10 | 91.71 |
| 2025-07-09 | 88.52 |
| 2025-07-08 | 81.33 |
| 2025-07-07 | 75.74 |
| 2025-07-04 | 75.74 |
| 2025-07-03 | 76.54 |
| 2025-07-02 | 74.14 |
| 2025-06-30 | 72.54 |
| 2025-06-27 | 71.74 |
| 2025-06-26 | 74.14 |
| 2025-06-25 | 68.69 |
| 2025-06-24 | 66.39 |
| 2025-06-23 | 62.56 |
| 2025-06-20 | 60.26 |
| 2025-06-19 | 61.02 |
| 2025-06-18 | 62.56 |
| 2025-06-17 | 61.79 |
| 2025-06-16 | 62.56 |
| 2025-06-13 | 61.79 |
| 2025-06-12 | 62.56 |
| 2025-06-11 | 61.79 |
| 2025-06-10 | 61.79 |
| 2025-06-09 | 61.02 |
| 2025-06-06 | 58.72 |
| 2025-06-05 | 57.96 |
| 2025-06-04 | 55.66 |
| 2025-06-03 | 54.89 |
| 2025-06-02 | 55.66 |
| 2025-05-30 | 56.42 |
| 2025-05-29 | 57.19 |
| 2025-05-28 | 55.66 |
| 2025-05-27 | 54.12 |
| 2025-05-26 | 51.82 |
| 2025-05-23 | 50.29 |
| 2025-05-22 | 54.12 |
| 2025-05-21 | 53.36 |
| 2025-05-20 | 53.36 |
| 2025-05-19 | 53.36 |
| 2025-05-16 | 53.36 |
| 2025-05-15 | 53.36 |
| 2025-05-14 | 52.59 |
| 2025-05-13 | 52.59 |
| 2025-05-12 | 52.59 |
| 2025-05-09 | 52.59 |
| 2025-05-08 | 53.36 |
| 2025-05-07 | 51.82 |
| 2025-05-06 | 50.29 |
| 2025-05-02 | 48.76 |
| 2025-04-30 | 46.46 |
| 2025-04-29 | 46.46 |
| 2025-04-28 | 45.69 |
| 2025-04-25 | 46.46 |
| 2025-04-24 | 44.16 |
| 2025-04-23 | 44.16 |
| 2025-04-22 | 44.16 |
| 2025-04-17 | 41.86 |
| 2025-04-16 | 41.86 |
| 2025-04-15 | 43.39 |
| 2025-04-14 | 45.69 |
| 2025-04-11 | 42.62 |
| 2025-04-10 | 41.86 |
| 2025-04-09 | 41.09 |
| 2025-04-08 | 41.86 |
| 2025-04-07 | 41.86 |
| 2025-04-03 | 57.19 |
| 2025-04-02 | 57.96 |
| 2025-04-01 | 55.66 |
| 2025-03-31 | 54.12 |
| 2025-03-28 | 58.72 |
| 2025-03-27 | 60.26 |
| 2025-03-26 | 60.26 |
| 2025-03-25 | 58.72 |
| 2025-03-24 | 59.49 |
| 2025-03-21 | 59.49 |
| 2025-03-20 | 61.02 |
| 2025-03-19 | 62.56 |
| 2025-03-18 | 62.56 |
| 2025-03-17 | 62.56 |
| 2025-03-14 | 60.26 |
| 2025-03-13 | 59.49 |
| 2025-03-12 | 54.12 |
| 2025-03-11 | 54.89 |
| 2025-03-10 | 56.42 |
| 2025-03-07 | 54.89 |
| 2025-03-06 | 53.36 |
| 2025-03-05 | 51.06 |
| 2025-03-04 | 50.29 |
| 2025-03-03 | 51.82 |
| 2025-02-28 | 51.06 |
| 2025-02-27 | 52.59 |
| 2025-02-26 | 51.82 |
| 2025-02-25 | 51.82 |
| 2025-02-24 | 51.82 |
| 2025-02-21 | 51.06 |
| 2025-02-20 | 53.36 |
| 2025-02-19 | 53.36 |
| 2025-02-18 | 53.36 |
| 2025-02-17 | 53.36 |
| 2025-02-14 | 53.36 |
| 2025-02-13 | 53.36 |
| 2025-02-12 | 54.12 |
| 2025-02-11 | 51.82 |
| 2025-02-10 | 50.29 |
| 2025-02-07 | 47.22 |
| 2025-02-06 | 49.52 |
| 2025-02-05 | 48.76 |
| 2025-02-04 | 49.52 |
| 2025-02-03 | 48.76 |
| 2025-01-28 | 51.82 |
| 2025-01-27 | 51.82 |
| 2025-01-24 | 49.52 |
| 2025-01-23 | 47.99 |
| 2025-01-22 | 47.99 |
| 2025-01-21 | 49.52 |
| 2025-01-20 | 47.99 |
| 2025-01-17 | 51.06 |
| 2025-01-16 | 51.06 |
| 2025-01-15 | 51.06 |
| 2025-01-14 | 51.82 |
| 2025-01-13 | 50.29 |
| 2025-01-10 | 50.29 |
| 2025-01-09 | 49.52 |
| 2025-01-08 | 51.06 |
| 2025-01-07 | 50.29 |
| 2025-01-06 | 50.29 |
| 2025-01-03 | 51.82 |
| 2025-01-02 | 53.36 |
| 2024-12-31 | 51.06 |
| 2024-12-30 | 53.36 |
| 2024-12-27 | 53.36 |
| 2024-12-24 | 51.82 |
| 2024-12-23 | 51.82 |
| 2024-12-20 | 51.82 |
| 2024-12-19 | 53.36 |
| 2024-12-18 | 53.36 |
| 2024-12-17 | 51.06 |
| 2024-12-16 | 51.06 |
| 2024-12-13 | 51.82 |
| 2024-12-12 | 52.59 |
| 2024-12-11 | 52.59 |
| 2024-12-10 | 51.82 |
| 2024-12-09 | 51.06 |
| 2024-12-06 | 48.76 |
| 2024-12-05 | 46.46 |
| 2024-12-04 | 47.22 |
| 2024-12-03 | 48.76 |
| 2024-12-02 | 46.46 |
| 2024-11-29 | 46.46 |
| 2024-11-28 | 46.46 |
| 2024-11-27 | 47.22 |
| 2024-11-26 | 47.22 |
| 2024-11-25 | 47.99 |
| 2024-11-22 | 47.99 |
| 2024-11-21 | 50.29 |
| 2024-11-20 | 47.99 |
| 2024-11-19 | 50.29 |
| 2024-11-18 | 47.99 |
| 2024-11-15 | 48.76 |
| 2024-11-14 | 48.76 |
| 2024-11-13 | 48.76 |
| 2024-11-12 | 49.52 |
| 2024-11-11 | 51.82 |
| 2024-11-08 | 53.36 |
| 2024-11-07 | 54.12 |
| 2024-11-06 | 54.12 |
| 2024-11-05 | 55.66 |
| 2024-11-04 | 52.59 |
| 2024-11-01 | 49.52 |
| 2024-10-31 | 51.82 |
| 2024-10-30 | 50.29 |
| 2024-10-29 | 54.12 |
| 2024-10-28 | 54.12 |
| 2024-10-25 | 55.66 |
| 2024-10-24 | 54.89 |
| 2024-10-23 | 56.42 |
| 2024-10-22 | 54.89 |
| 2024-10-21 | 54.89 |
| 2024-10-18 | 56.42 |
| 2024-10-17 | 52.59 |
| 2024-10-16 | 51.06 |
| 2024-10-15 | 51.06 |
| 2024-10-14 | 53.36 |
| 2024-10-10 | 53.36 |
| 2024-10-09 | 51.82 |
| 2024-10-08 | 53.36 |
| 2024-10-07 | 64.09 |
| 2024-10-04 | 55.66 |
| 2024-10-03 | 52.59 |
| 2024-10-02 | 56.42 |
| 2024-09-30 | 47.22 |
| 2024-09-27 | 41.86 |
| 2024-09-26 | 38.79 |
| 2024-09-25 | 36.49 |
| 2024-09-24 | 33.42 |
| 2024-09-23 | 31.89 |
| 2024-09-20 | 31.75 |
| 2024-09-19 | 30.26 |
| 2024-09-17 | 28.77 |
| 2024-09-16 | 28.77 |
| 2024-09-13 | 28.03 |
| 2024-09-12 | 28.77 |
| 2024-09-11 | 28.77 |
| 2024-09-10 | 29.52 |
| 2024-09-09 | 29.52 |
| 2024-09-05 | 29.52 |
| 2024-09-04 | 31.00 |
| 2024-09-03 | 31.75 |
| 2024-09-02 | 31.00 |
| 2024-08-30 | 32.49 |
| 2024-08-29 | 33.24 |
| 2024-08-28 | 31.75 |
| 2024-08-27 | 31.75 |
| 2024-08-26 | 32.49 |
| 2024-08-23 | 31.00 |
| 2024-08-22 | 33.24 |
| 2024-08-21 | 33.24 |
| 2024-08-20 | 33.24 |
| 2024-08-19 | 31.00 |
| 2024-08-16 | 31.00 |
| 2024-08-15 | 29.52 |
| 2024-08-14 | 29.52 |
| 2024-08-13 | 31.00 |
| 2024-08-12 | 30.26 |
| 2024-08-09 | 30.26 |
| 2024-08-08 | 29.52 |
| 2024-08-07 | 30.26 |
| 2024-08-06 | 28.77 |
| 2024-08-05 | 30.26 |
| 2024-08-02 | 32.49 |
| 2024-08-01 | 33.98 |
| 2024-07-31 | 33.98 |
| 2024-07-30 | 33.98 |
| 2024-07-29 | 36.21 |
| 2024-07-26 | 36.96 |
| 2024-07-25 | 38.45 |
| 2024-07-24 | 38.45 |
| 2024-07-23 | 38.45 |
| 2024-07-22 | 37.70 |
| 2024-07-19 | 37.70 |
| 2024-07-18 | 38.45 |
| 2024-07-17 | 37.70 |
| 2024-07-16 | 36.21 |
| 2024-07-15 | 36.96 |
| 2024-07-12 | 36.96 |
| 2024-07-11 | 36.21 |
| 2024-07-10 | 36.21 |
| 2024-07-09 | 38.45 |
| 2024-07-08 | 36.21 |
| 2024-07-05 | 35.47 |
| 2024-07-04 | 33.24 |
| 2024-07-03 | 32.49 |
| 2024-07-02 | 32.49 |
| 2024-06-28 | 31.75 |
| 2024-06-27 | 30.26 |
| 2024-06-26 | 33.24 |
| 2024-06-25 | 33.24 |
| 2024-06-24 | 33.98 |
| 2024-06-21 | 34.73 |
| 2024-06-20 | 33.98 |
| 2024-06-19 | 34.13 |
| 2024-06-18 | 33.42 |
| 2024-06-17 | 33.42 |
| 2024-06-14 | 33.42 |
| 2024-06-13 | 33.42 |
| 2024-06-12 | 32.71 |
| 2024-06-11 | 34.84 |
| 2024-06-07 | 34.13 |
| 2024-06-06 | 34.13 |
| 2024-06-05 | 32.71 |
| 2024-06-04 | 34.13 |
| 2024-06-03 | 34.84 |
| 2024-05-31 | 33.42 |
| 2024-05-30 | 33.42 |
| 2024-05-29 | 32.71 |
| 2024-05-28 | 35.55 |
| 2024-05-27 | 34.84 |
| 2024-05-24 | 34.84 |
| 2024-05-23 | 34.84 |
| 2024-05-22 | 36.97 |
| 2024-05-21 | 38.39 |
| 2024-05-20 | 40.52 |
| 2024-05-17 | 40.52 |
| 2024-05-16 | 39.81 |
| 2024-05-14 | 39.81 |
| 2024-05-13 | 39.81 |
| 2024-05-10 | 33.42 |
| 2024-05-09 | 32.00 |
| 2024-05-08 | 29.87 |
| 2024-05-07 | 32.71 |
| 2024-05-06 | 34.13 |
| 2024-05-03 | 34.84 |
| 2024-05-02 | 33.42 |
| 2024-04-30 | 36.97 |
| 2024-04-29 | 26.32 |
| 2024-04-26 | 22.07 |
| 2024-04-25 | 21.36 |
| 2024-04-24 | 17.10 |
| 2024-04-23 | 17.81 |
| 2024-04-22 | 15.68 |
| 2024-04-19 | 14.97 |
| 2024-04-18 | 16.39 |
| 2024-04-17 | 14.26 |
| 2024-04-16 | 14.26 |
| 2024-04-15 | 14.97 |
| 2024-04-12 | 12.13 |
| 2024-04-11 | 14.26 |
| 2024-04-10 | 15.68 |
| 2024-04-09 | 14.26 |
| 2024-04-08 | 16.39 |
| 2024-04-05 | 17.10 |
| 2024-04-03 | 19.23 |
| 2024-04-02 | 21.36 |
| 2024-03-28 | 19.94 |
| 2024-03-27 | 20.65 |
| 2024-03-26 | 22.78 |
| 2024-03-25 | 19.94 |
| 2024-03-22 | 19.94 |
| 2024-03-21 | 19.23 |
| 2024-03-20 | 19.23 |
| 2024-03-19 | 18.52 |
| 2024-03-18 | 19.23 |
| 2024-03-15 | 19.23 |
| 2024-03-14 | 19.94 |
| 2024-03-13 | 16.39 |
| 2024-03-12 | 13.55 |
| 2024-03-11 | 12.13 |
| 2024-03-08 | 11.42 |
| 2024-03-07 | 11.42 |
| 2024-03-06 | 10.71 |
| 2024-03-05 | 10.71 |
| 2024-03-04 | 9.29 |
| 2024-03-01 | 7.87 |
| 2024-02-29 | 7.16 |
| 2024-02-28 | 8.58 |
| 2024-02-27 | 9.29 |
| 2024-02-26 | 9.29 |
| 2024-02-23 | 10.00 |
| 2024-02-22 | 7.16 |
| 2024-02-21 | 5.03 |
| 2024-02-20 | 4.32 |
| 2024-02-19 | 4.32 |
| 2024-02-16 | 4.32 |
| 2024-02-15 | 1.49 |
| 2024-02-14 | 1.49 |
| 2024-02-09 | 2.19 |
| 2024-02-08 | 3.61 |
| 2024-02-07 | 2.90 |
| 2024-02-06 | 1.49 |
| 2024-02-05 | 0.07 |
| 2024-02-02 | 2.19 |
| 2024-02-01 | 3.61 |
| 2024-01-31 | 2.90 |
| 2024-01-30 | 4.32 |
| 2024-01-29 | 4.32 |
| 2024-01-26 | 3.61 |
| 2024-01-25 | 3.61 |
| 2024-01-24 | 0.07 |
| 2024-01-23 | 0.07 |
| 2024-01-22 | -2.06 |
| 2024-01-19 | 0.07 |
| 2024-01-18 | 1.49 |
| 2024-01-17 | 2.90 |
| 2024-01-16 | 3.61 |
| 2024-01-15 | 3.61 |
| 2024-01-12 | 1.49 |
| 2024-01-11 | 2.90 |
| 2024-01-10 | 2.19 |
| 2024-01-09 | 3.61 |
| 2024-01-08 | 2.19 |
| 2024-01-05 | 3.61 |
| 2024-01-04 | 2.90 |
| 2024-01-03 | 2.90 |
| 2024-01-02 | 3.61 |
| 2023-12-29 | 4.32 |
| 2023-12-28 | 4.32 |
| 2023-12-27 | 2.19 |
| 2023-12-22 | 2.19 |
| 2023-12-21 | 3.61 |
| 2023-12-20 | 2.90 |
| 2023-12-19 | 2.90 |
| 2023-12-18 | 2.90 |
| 2023-12-15 | 2.90 |
| 2023-12-14 | 1.49 |
| 2023-12-13 | 1.49 |
| 2023-12-12 | 4.32 |
| 2023-12-11 | 4.32 |
| 2023-12-08 | 2.90 |
| 2023-12-07 | 2.90 |
| 2023-12-06 | 4.32 |
| 2023-12-05 | 2.19 |
| 2023-12-04 | 4.32 |
| 2023-12-01 | 4.32 |
| 2023-11-30 | 4.32 |
| 2023-11-29 | 4.32 |
| 2023-11-28 | 5.74 |
| 2023-11-27 | 5.03 |
| 2023-11-24 | 5.03 |
| 2023-11-23 | 4.32 |
| 2023-11-22 | 5.03 |
| 2023-11-21 | 6.45 |
| 2023-11-20 | 5.03 |
| 2023-11-17 | 5.03 |
| 2023-11-16 | 5.03 |
| 2023-11-15 | 5.03 |
| 2023-11-14 | 5.74 |
| 2023-11-13 | 4.32 |
| 2023-11-10 | 5.74 |
| 2023-11-09 | 5.03 |
| 2023-11-08 | 6.45 |
| 2023-11-07 | 4.32 |
| 2023-11-06 | 5.03 |
| 2023-11-03 | 5.03 |
| 2023-11-02 | 4.32 |
| 2023-11-01 | 5.03 |
| 2023-10-31 | 4.32 |
| 2023-10-30 | 4.32 |
| 2023-10-27 | 5.03 |
| 2023-10-26 | 5.03 |
| 2023-10-25 | 6.45 |
| 2023-10-24 | 4.32 |
| 2023-10-20 | 5.74 |
| 2023-10-19 | 5.74 |
| 2023-10-18 | 5.74 |
| 2023-10-17 | 5.03 |
| 2023-10-16 | 5.74 |
| 2023-10-13 | 6.45 |
| 2023-10-12 | 7.16 |
| 2023-10-11 | 7.87 |
| 2023-10-10 | 7.87 |
| 2023-10-09 | 7.16 |
| 2023-10-06 | 7.16 |
| 2023-10-05 | 6.45 |
| 2023-10-04 | 7.87 |
| 2023-10-03 | 7.87 |
| 2023-09-29 | 7.87 |
| 2023-09-28 | 6.45 |
| 2023-09-27 | 7.87 |
| 2023-09-26 | 5.74 |
| 2023-09-25 | 6.45 |
| 2023-09-22 | 6.13 |
| 2023-09-21 | 6.13 |
| 2023-09-20 | 5.44 |
| 2023-09-19 | 6.13 |
| 2023-09-18 | 6.13 |
| 2023-09-15 | 6.83 |
| 2023-09-14 | 8.21 |
| 2023-09-13 | 8.21 |
| 2023-09-12 | 9.60 |
| 2023-09-11 | 7.52 |
| 2023-09-07 | 9.60 |
| 2023-09-06 | 9.60 |
| 2023-09-05 | 8.91 |
| 2023-09-04 | 9.60 |
| 2023-08-31 | 8.91 |
| 2023-08-30 | 8.91 |
| 2023-08-29 | 6.83 |
| 2023-08-28 | 7.52 |
| 2023-08-25 | 8.21 |
| 2023-08-24 | 6.13 |
| 2023-08-23 | 6.13 |
| 2023-08-22 | 6.13 |
| 2023-08-21 | 6.13 |
| 2023-08-18 | 6.13 |
| 2023-08-17 | 7.52 |
| 2023-08-16 | 9.60 |
| 2023-08-15 | 9.60 |
| 2023-08-14 | 10.30 |
| 2023-08-11 | 10.99 |
| 2023-08-10 | 10.99 |
| 2023-08-09 | 10.99 |
| 2023-08-08 | 12.38 |
| 2023-08-07 | 14.46 |
| 2023-08-04 | 14.46 |
| 2023-08-03 | 15.85 |
| 2023-08-02 | 16.54 |
| 2023-08-01 | 16.54 |
| 2023-07-31 | 14.46 |
| 2023-07-28 | 14.46 |
| 2023-07-27 | 13.07 |
| 2023-07-26 | 13.07 |
| 2023-07-25 | 14.46 |
| 2023-07-24 | 12.38 |
| 2023-07-21 | 13.76 |
| 2023-07-20 | 12.38 |
| 2023-07-19 | 13.07 |
| 2023-07-18 | 11.68 |
| 2023-07-14 | 12.38 |
| 2023-07-13 | 13.07 |
| 2023-07-12 | 11.68 |
| 2023-07-11 | 11.68 |
| 2023-07-10 | 11.68 |
| 2023-07-07 | 12.38 |
| 2023-07-06 | 11.68 |
| 2023-07-05 | 12.38 |
| 2023-07-04 | 13.07 |
| 2023-07-03 | 13.07 |
| 2023-06-30 | 12.38 |
| 2023-06-29 | 13.76 |
| 2023-06-28 | 12.72 |
| 2023-06-27 | 10.71 |
| 2023-06-26 | 10.71 |
| 2023-06-23 | 10.71 |
| 2023-06-21 | 12.72 |
| 2023-06-20 | 12.72 |
| 2023-06-19 | 14.07 |
| 2023-06-16 | 14.07 |
| 2023-06-15 | 12.72 |
| 2023-06-14 | 12.05 |
| 2023-06-13 | 12.72 |
| 2023-06-12 | 11.38 |
| 2023-06-09 | 12.72 |
| 2023-06-08 | 11.38 |
| 2023-06-07 | 10.04 |
| 2023-06-06 | 10.71 |
| 2023-06-05 | 10.04 |
| 2023-06-02 | 11.38 |
| 2023-06-01 | 11.38 |
| 2023-05-31 | 8.03 |
| 2023-05-30 | 10.04 |
| 2023-05-29 | 10.04 |
| 2023-05-25 | 10.71 |
| 2023-05-24 | 12.05 |
| 2023-05-23 | 14.07 |
| 2023-05-22 | 14.74 |
| 2023-05-19 | 13.39 |
| 2023-05-18 | 13.39 |
| 2023-05-17 | 12.72 |
| 2023-05-16 | 16.08 |
| 2023-05-15 | 16.08 |
| 2023-05-12 | 14.07 |
| 2023-05-11 | 14.07 |
| 2023-05-10 | 14.74 |
| 2023-05-09 | 15.41 |
| 2023-05-08 | 13.39 |
| 2023-05-05 | 12.05 |
| 2023-05-04 | 11.38 |
| 2023-05-03 | 9.37 |
| 2023-05-02 | 9.37 |
| 2023-04-28 | 6.68 |
| 2023-04-27 | 6.01 |
| 2023-04-26 | 5.34 |
| 2023-04-25 | 4.67 |
| 2023-04-24 | 5.34 |
| 2023-04-21 | 5.34 |
| 2023-04-20 | 5.34 |
| 2023-04-19 | 4.67 |
| 2023-04-18 | 6.68 |
| 2023-04-17 | 7.36 |
| 2023-04-14 | 4.67 |
| 2023-04-13 | 5.34 |
| 2023-04-12 | 6.01 |
| 2023-04-11 | 4.67 |
| 2023-04-06 | 4.00 |
| 2023-04-04 | 4.00 |
| 2023-04-03 | 4.67 |
| 2023-03-31 | 4.67 |
| 2023-03-30 | 4.00 |
| 2023-03-29 | 4.00 |
| 2023-03-28 | 5.34 |
| 2023-03-27 | 4.00 |
| 2023-03-24 | 5.34 |
| 2023-03-23 | 5.34 |
| 2023-03-22 | 4.67 |
| 2023-03-21 | 5.34 |
| 2023-03-20 | 5.34 |
| 2023-03-17 | 6.68 |
| 2023-03-16 | 5.34 |
| 2023-03-15 | 5.34 |
| 2023-03-14 | 4.00 |
| 2023-03-13 | 4.67 |
| 2023-03-10 | 5.34 |
| 2023-03-09 | 6.01 |
| 2023-03-08 | 6.01 |
| 2023-03-07 | 6.68 |
| 2023-03-06 | 5.34 |
| 2023-03-03 | 6.68 |
| 2023-03-02 | 5.34 |
| 2023-03-01 | 7.36 |
| 2023-02-28 | 6.68 |
| 2023-02-27 | 7.36 |
| 2023-02-24 | 7.36 |
| 2023-02-23 | 7.36 |
| 2023-02-22 | 7.36 |
| 2023-02-21 | 8.03 |
| 2023-02-20 | 8.03 |
| 2023-02-17 | 8.70 |
| 2023-02-16 | 9.37 |
| 2023-02-15 | 9.37 |
| 2023-02-14 | 8.70 |
| 2023-02-13 | 8.03 |
| 2023-02-10 | 7.36 |
| 2023-02-09 | 9.37 |
| 2023-02-08 | 7.36 |
| 2023-02-07 | 8.70 |
| 2023-02-06 | 10.04 |
| 2023-02-03 | 10.71 |
| 2023-02-02 | 10.71 |
| 2023-02-01 | 10.04 |
| 2023-01-31 | 8.70 |
| 2023-01-30 | 8.70 |
| 2023-01-27 | 9.37 |
| 2023-01-26 | 10.71 |
| 2023-01-20 | 10.04 |
| 2023-01-19 | 8.03 |
| 2023-01-18 | 7.36 |
| 2023-01-17 | 7.36 |
| 2023-01-16 | 8.03 |
| 2023-01-13 | 7.36 |
| 2023-01-12 | 7.36 |
| 2023-01-11 | 8.70 |
| 2023-01-10 | 8.03 |
| 2023-01-09 | 8.70 |
| 2023-01-06 | 8.03 |
| 2023-01-05 | 8.03 |
| 2023-01-04 | 6.01 |
| 2023-01-03 | 1.99 |
| 2022-12-30 | 0.65 |
| 2022-12-29 | 0.65 |
| 2022-12-28 | 1.99 |
| 2022-12-23 | 1.32 |
| 2022-12-22 | 3.33 |
| 2022-12-21 | 1.32 |
| 2022-12-20 | 2.66 |
| 2022-12-19 | 5.34 |
| 2022-12-16 | 5.34 |
| 2022-12-15 | 5.34 |
| 2022-12-14 | 5.34 |
| 2022-12-13 | 5.34 |
| 2022-12-12 | 6.01 |
| 2022-12-09 | 5.34 |
| 2022-12-08 | 3.33 |
| 2022-12-07 | 0.65 |
| 2022-12-06 | -0.70 |
| 2022-12-05 | 0.65 |
| 2022-12-02 | -3.38 |
| 2022-12-01 | -1.37 |
| 2022-11-30 | -0.70 |
| 2022-11-29 | -0.70 |
| 2022-11-28 | -4.05 |
| 2022-11-25 | -3.38 |
| 2022-11-24 | -5.39 |
| 2022-11-23 | -4.72 |
| 2022-11-22 | -6.73 |
| 2022-11-21 | -7.41 |
| 2022-11-18 | -6.06 |
| 2022-11-17 | -4.72 |
| 2022-11-16 | -4.72 |
| 2022-11-15 | -4.05 |
| 2022-11-14 | -6.06 |
| 2022-11-11 | -8.08 |
| 2022-11-10 | -10.76 |
| 2022-11-09 | -8.08 |
| 2022-11-08 | -9.42 |
| 2022-11-07 | -8.08 |
| 2022-11-04 | -9.42 |
| 2022-11-03 | -10.09 |
| 2022-11-02 | -10.09 |
| 2022-11-01 | -14.12 |
| 2022-10-31 | -14.79 |
| 2022-10-28 | -14.79 |
| 2022-10-27 | -11.43 |
| 2022-10-26 | -12.77 |
| 2022-10-25 | -14.12 |
| 2022-10-24 | -13.44 |
| 2022-10-21 | -11.43 |
| 2022-10-20 | -12.10 |
| 2022-10-19 | -11.43 |
| 2022-10-18 | -11.43 |
| 2022-10-17 | -12.10 |
| 2022-10-14 | -11.43 |
| 2022-10-13 | -11.43 |
| 2022-10-12 | -9.42 |
| 2022-10-11 | -9.42 |
| 2022-10-10 | -7.41 |
| 2022-10-07 | -6.73 |
| 2022-10-06 | -3.38 |
| 2022-10-05 | -3.38 |
| 2022-10-03 | -5.39 |
| 2022-09-30 | -5.39 |
| 2022-09-29 | -5.39 |
| 2022-09-28 | -2.04 |
| 2022-09-27 | 0.65 |
| 2022-09-26 | 1.32 |
| 2022-09-23 | 2.36 |
| 2022-09-22 | 1.70 |
| 2022-09-21 | 3.01 |
| 2022-09-20 | 3.67 |
| 2022-09-19 | 3.01 |
| 2022-09-16 | 3.67 |
| 2022-09-15 | 3.67 |
| 2022-09-14 | 4.33 |
| 2022-09-13 | 5.64 |
| 2022-09-09 | 5.64 |
| 2022-09-08 | 4.98 |
| 2022-09-07 | 4.98 |
| 2022-09-06 | 4.33 |
| 2022-09-05 | 5.64 |
| 2022-09-02 | 6.29 |
| 2022-09-01 | 4.98 |
| 2022-08-31 | 5.64 |
| 2022-08-30 | 4.98 |
| 2022-08-29 | 4.98 |
| 2022-08-26 | 4.33 |
| 2022-08-25 | 3.67 |
| 2022-08-24 | 3.67 |
| 2022-08-23 | 4.98 |
| 2022-08-22 | 4.98 |
| 2022-08-19 | 5.64 |
| 2022-08-18 | 3.01 |
| 2022-08-17 | 4.33 |
| 2022-08-16 | 3.01 |
| 2022-08-15 | 4.98 |
| 2022-08-12 | 4.98 |
| 2022-08-11 | 4.98 |
| 2022-08-10 | 4.33 |
| 2022-08-09 | 4.98 |
| 2022-08-08 | 4.98 |
| 2022-08-05 | 4.98 |
| 2022-08-04 | 3.67 |
| 2022-08-03 | 3.01 |
| 2022-08-02 | 3.67 |
| 2022-08-01 | 4.98 |
| 2022-07-29 | 4.98 |
| 2022-07-28 | 5.64 |
| 2022-07-27 | 6.29 |
| 2022-07-26 | 5.64 |
| 2022-07-25 | 5.64 |
| 2022-07-22 | 5.64 |
| 2022-07-21 | 6.29 |
| 2022-07-20 | 6.29 |
| 2022-07-19 | 6.95 |
| 2022-07-18 | 6.29 |
| 2022-07-15 | 6.29 |
| 2022-07-14 | 6.95 |
| 2022-07-13 | 7.61 |
| 2022-07-12 | 7.61 |
| 2022-07-11 | 8.26 |
| 2022-07-08 | 8.26 |
| 2022-07-07 | 8.26 |
| 2022-07-06 | 8.26 |
| 2022-07-05 | 8.26 |
| 2022-07-04 | 9.57 |
| 2022-06-30 | 9.57 |
| 2022-06-29 | 8.92 |
| 2022-06-28 | 7.93 |
| 2022-06-27 | 7.93 |
| 2022-06-24 | 7.93 |
| 2022-06-23 | 7.30 |
| 2022-06-22 | 7.30 |
| 2022-06-21 | 7.30 |
| 2022-06-20 | 6.66 |
| 2022-06-17 | 7.93 |
| 2022-06-16 | 7.93 |
| 2022-06-15 | 8.57 |
| 2022-06-14 | 7.30 |
| 2022-06-13 | 7.93 |
| 2022-06-10 | 7.30 |
| 2022-06-09 | 7.30 |
| 2022-06-08 | 8.57 |
| 2022-06-07 | 6.66 |
| 2022-06-06 | 7.93 |
| 2022-06-02 | 5.39 |
| 2022-06-01 | 4.12 |
| 2022-05-31 | 2.85 |
| 2022-05-30 | 2.85 |
| 2022-05-27 | 2.85 |
| 2022-05-26 | 3.49 |
| 2022-05-25 | 2.85 |
| 2022-05-24 | 2.22 |
| 2022-05-23 | 3.49 |
| 2022-05-20 | 4.12 |
| 2022-05-19 | 2.22 |
| 2022-05-18 | 2.22 |
| 2022-05-17 | 2.85 |
| 2022-05-16 | 1.59 |
| 2022-05-13 | 2.22 |
| 2022-05-12 | 2.22 |
| 2022-05-11 | 3.49 |
| 2022-05-10 | 4.12 |
| 2022-05-06 | 4.76 |
| 2022-05-05 | 6.66 |
| 2022-05-04 | 8.57 |
| 2022-05-03 | 8.57 |
| 2022-04-29 | 8.57 |
| 2022-04-28 | 6.66 |
| 2022-04-27 | 7.93 |
| 2022-04-26 | 4.12 |
| 2022-04-25 | 4.76 |
| 2022-04-22 | 7.30 |
| 2022-04-21 | 7.30 |
| 2022-04-20 | 8.57 |
| 2022-04-19 | 10.47 |
| 2022-04-14 | 10.47 |
| 2022-04-13 | 9.20 |
| 2022-04-12 | 9.84 |
| 2022-04-11 | 7.93 |
| 2022-04-08 | 9.84 |
| 2022-04-07 | 11.74 |
| 2022-04-06 | 13.01 |
| 2022-04-04 | 13.65 |
| 2022-04-01 | 13.01 |
| 2022-03-31 | 10.47 |
| 2022-03-30 | 13.65 |
| 2022-03-29 | 11.74 |
| 2022-03-28 | 13.01 |
| 2022-03-25 | 10.47 |
| 2022-03-24 | 13.01 |
| 2022-03-23 | 11.11 |
| 2022-03-22 | 11.11 |
| 2022-03-21 | 10.47 |
| 2022-03-18 | 9.84 |
| 2022-03-17 | 7.93 |
| 2022-03-16 | 4.76 |
| 2022-03-15 | -0.95 |
| 2022-03-14 | 5.39 |
| 2022-03-11 | 10.47 |
| 2022-03-10 | 9.20 |
| 2022-03-09 | 7.30 |
| 2022-03-08 | 8.57 |
| 2022-03-07 | 11.11 |
| 2022-03-04 | 12.38 |
| 2022-03-03 | 13.65 |
| 2022-03-02 | 14.28 |
| 2022-03-01 | 15.55 |
| 2022-02-28 | 17.46 |
| 2022-02-25 | 16.19 |
| 2022-02-24 | 16.19 |
| 2022-02-23 | 21.27 |
| 2022-02-22 | 20.63 |
| 2022-02-21 | 23.17 |
| 2022-02-18 | 23.81 |
| 2022-02-17 | 24.44 |
| 2022-02-16 | 13.01 |
| 2022-02-15 | 13.65 |
| 2022-02-14 | 14.28 |
| 2022-02-11 | 14.28 |
| 2022-02-10 | 14.92 |
| 2022-02-09 | 16.19 |
| 2022-02-08 | 14.92 |
| 2022-02-07 | 15.55 |
| 2022-02-04 | 13.01 |
| 2022-01-31 | 10.47 |
| 2022-01-28 | 10.47 |
| 2022-01-27 | 9.84 |
| 2022-01-26 | 12.38 |
| 2022-01-25 | 11.11 |
| 2022-01-24 | 12.38 |
| 2022-01-21 | 11.11 |
| 2022-01-20 | 10.47 |
| 2022-01-19 | 10.47 |
| 2022-01-18 | 10.47 |
| 2022-01-17 | 9.20 |
| 2022-01-14 | 10.47 |
| 2022-01-13 | 10.47 |
| 2022-01-12 | 10.47 |
| 2022-01-11 | 9.84 |
| 2022-01-10 | 8.57 |
| 2022-01-07 | 8.57 |
| 2022-01-06 | 7.93 |
| 2022-01-05 | 8.57 |
| 2022-01-04 | 7.93 |
| 2022-01-03 | 8.57 |
| 2021-12-31 | 7.93 |
| 2021-12-30 | 6.66 |
| 2021-12-29 | 7.30 |
| 2021-12-28 | 7.93 |
| 2021-12-24 | 9.20 |
| 2021-12-23 | 6.66 |
| 2021-12-22 | 4.76 |
| 2021-12-21 | 3.49 |
| 2021-12-20 | 1.59 |
| 2021-12-17 | 5.39 |
| 2021-12-16 | 4.12 |
| 2021-12-15 | 6.66 |
| 2021-12-14 | 6.66 |
| 2021-12-13 | 7.93 |
| 2021-12-10 | 6.66 |
| 2021-12-09 | 7.30 |
| 2021-12-08 | 6.03 |
| 2021-12-07 | 7.30 |
| 2021-12-06 | 5.39 |
| 2021-12-03 | 6.03 |
| 2021-12-02 | 2.85 |
| 2021-12-01 | 1.59 |
| 2021-11-30 | 1.59 |
| 2021-11-29 | 2.85 |
| 2021-11-26 | 3.49 |
| 2021-11-25 | 6.03 |
| 2021-11-24 | 6.03 |
| 2021-11-23 | 4.12 |
| 2021-11-22 | 5.39 |
| 2021-11-19 | 5.39 |
| 2021-11-18 | 7.93 |
| 2021-11-17 | 7.93 |
| 2021-11-16 | 7.93 |
| 2021-11-15 | 6.03 |
| 2021-11-12 | 6.66 |
| 2021-11-11 | 4.76 |
| 2021-11-10 | 4.12 |
| 2021-11-09 | 5.39 |
| 2021-11-08 | 6.66 |
| 2021-11-05 | 6.03 |
| 2021-11-04 | 7.30 |
| 2021-11-03 | 6.66 |
| 2021-11-02 | 7.30 |
| 2021-11-01 | 9.84 |
| 2021-10-29 | 9.84 |
| 2021-10-28 | 9.20 |
| 2021-10-27 | 9.20 |
| 2021-10-26 | 11.11 |
| 2021-10-25 | 11.74 |
| 2021-10-22 | 12.38 |
| 2021-10-21 | 12.38 |
| 2021-10-20 | 13.01 |
| 2021-10-19 | 13.65 |
| 2021-10-18 | 11.74 |
| 2021-10-15 | 11.74 |
| 2021-10-12 | 11.74 |
| 2021-10-11 | 13.01 |
| 2021-10-08 | 13.65 |
| 2021-10-07 | 16.19 |
| 2021-10-06 | 13.65 |
| 2021-10-05 | 11.74 |
| 2021-10-04 | 13.65 |
| 2021-09-30 | 13.65 |
| 2021-09-29 | 13.01 |
| 2021-09-28 | 10.47 |
| 2021-09-27 | 9.84 |
| 2021-09-24 | 12.38 |
| 2021-09-23 | 12.73 |
| 2021-09-21 | 11.48 |
| 2021-09-20 | 10.24 |
| 2021-09-17 | 16.46 |
| 2021-09-16 | 14.60 |
| 2021-09-15 | 18.96 |
| 2021-09-14 | 22.07 |
| 2021-09-13 | 20.20 |
| 2021-09-10 | 14.60 |
| 2021-09-09 | 12.73 |
| 2021-09-08 | 13.35 |
| 2021-09-07 | 14.60 |
| 2021-09-06 | 10.24 |
| 2021-09-03 | 9.61 |
| 2021-09-02 | 7.75 |
| 2021-09-01 | 7.75 |
| 2021-08-31 | 7.12 |
| 2021-08-30 | 7.75 |
| 2021-08-27 | 7.75 |
| 2021-08-26 | 2.14 |
| 2021-08-25 | 2.14 |
| 2021-08-24 | 1.52 |
| 2021-08-23 | 0.27 |
| 2021-08-20 | -2.84 |
| 2021-08-19 | -0.97 |
| 2021-08-18 | -0.97 |
| 2021-08-17 | -1.60 |
| 2021-08-16 | 0.27 |
| 2021-08-13 | 0.27 |
| 2021-08-12 | -0.35 |
| 2021-08-11 | -0.35 |
| 2021-08-10 | -0.97 |
| 2021-08-09 | -0.97 |
| 2021-08-06 | 0.27 |
| 2021-08-05 | 0.27 |
| 2021-08-04 | -1.60 |
| 2021-08-03 | -0.35 |
| 2021-08-02 | -1.60 |
| 2021-07-30 | -2.22 |
| 2021-07-29 | -1.60 |
| 2021-07-28 | -3.47 |
| 2021-07-27 | -2.22 |
| 2021-07-26 | -0.97 |
| 2021-07-23 | 4.01 |
| 2021-07-22 | 4.01 |
| 2021-07-21 | 0.27 |
| 2021-07-20 | 0.89 |
| 2021-07-19 | 2.14 |
| 2021-07-16 | 2.76 |
| 2021-07-15 | 2.76 |
| 2021-07-14 | 2.14 |
| 2021-07-13 | 3.39 |
| 2021-07-12 | 2.76 |
| 2021-07-09 | 3.39 |
| 2021-07-08 | 3.39 |
| 2021-07-07 | 4.01 |
| 2021-07-06 | 5.88 |
| 2021-07-05 | 5.88 |
| 2021-07-02 | 4.01 |
| 2021-06-30 | 5.88 |
| 2021-06-29 | 7.12 |
| 2021-06-28 | 9.13 |
| 2021-06-25 | 9.13 |
| 2021-06-24 | 9.13 |
| 2021-06-23 | 10.95 |
| 2021-06-22 | 10.95 |
| 2021-06-21 | 10.95 |
| 2021-06-18 | 12.77 |
| 2021-06-17 | 14.58 |
| 2021-06-16 | 12.16 |
| 2021-06-15 | 12.16 |
| 2021-06-11 | 10.34 |
| 2021-06-10 | 12.16 |
| 2021-06-09 | 10.95 |
| 2021-06-08 | 12.77 |
| 2021-06-07 | 9.13 |
| 2021-06-04 | 9.13 |
| 2021-06-03 | 15.19 |
| 2021-06-02 | 1.85 |
| 2021-06-01 | 1.85 |
| 2021-05-31 | 1.25 |
| 2021-05-28 | 1.85 |
| 2021-05-27 | 2.46 |
| 2021-05-26 | 1.85 |
| 2021-05-25 | 1.25 |
| 2021-05-24 | 1.25 |
| 2021-05-21 | 1.25 |
| 2021-05-20 | 0.03 |
| 2021-05-18 | 0.64 |
| 2021-05-17 | 1.25 |
| 2021-05-14 | 0.64 |
| 2021-05-13 | -0.57 |
| 2021-05-12 | 0.03 |
| 2021-05-11 | 0.64 |
| 2021-05-10 | 0.64 |
| 2021-05-07 | -0.57 |
| 2021-05-06 | -0.57 |
| 2021-05-05 | -1.78 |
| 2021-05-04 | -0.57 |
| 2021-05-03 | -0.57 |
| 2021-04-30 | 0.64 |
| 2021-04-29 | 0.64 |
| 2021-04-28 | 0.03 |
| 2021-04-27 | -0.57 |
| 2021-04-26 | -1.18 |
| 2021-04-23 | -0.57 |
| 2021-04-22 | -1.18 |
| 2021-04-21 | -1.18 |
| 2021-04-20 | -0.57 |
| 2021-04-19 | -0.57 |
| 2021-04-16 | -1.78 |
| 2021-04-15 | -3.00 |
| 2021-04-14 | -3.60 |
| 2021-04-13 | -3.60 |
| 2021-04-12 | -3.00 |
| 2021-04-09 | -2.39 |
| 2021-04-08 | -2.39 |
| 2021-04-07 | -2.39 |
| 2021-04-01 | -1.78 |
| 2021-03-31 | -3.60 |
| 2021-03-30 | -4.21 |
| 2021-03-29 | -5.42 |
| 2021-03-26 | -6.03 |
| 2021-03-25 | -6.64 |
| 2021-03-24 | -5.42 |
| 2021-03-23 | -1.18 |
| 2021-03-22 | -0.57 |
| 2021-03-19 | -3.00 |
| 2021-03-18 | -1.18 |
| 2021-03-17 | -1.18 |
| 2021-03-16 | -0.57 |
| 2021-03-15 | 0.64 |
| 2021-03-12 | 0.03 |
| 2021-03-11 | -1.78 |
| 2021-03-10 | -3.00 |
| 2021-03-09 | -3.00 |
| 2021-03-08 | -2.39 |
| 2021-03-05 | -1.18 |
| 2021-03-04 | 1.25 |
| 2021-03-03 | 3.07 |
| 2021-03-02 | 0.03 |
| 2021-03-01 | -1.18 |
| 2021-02-26 | -1.78 |
| 2021-02-25 | -0.57 |
| 2021-02-24 | -2.39 |
| 2021-02-23 | 0.03 |
| 2021-02-22 | 1.85 |
| 2021-02-19 | -1.18 |
| 2021-02-18 | 0.03 |
| 2021-02-17 | -1.18 |
| 2021-02-16 | 1.85 |
| 2021-02-11 | -4.82 |
| 2021-02-10 | -6.03 |
| 2021-02-09 | -7.24 |
| 2021-02-08 | -4.82 |
| 2021-02-05 | -7.24 |
| 2021-02-04 | -5.42 |
| 2021-02-03 | -2.39 |
| 2021-02-02 | -4.21 |
| 2021-02-01 | -5.42 |
| 2021-01-29 | -1.78 |
| 2021-01-28 | -4.82 |
| 2021-01-27 | 0.64 |
| 2021-01-26 | 1.85 |
| 2021-01-25 | 4.28 |
| 2021-01-22 | 3.67 |
| 2021-01-21 | 6.10 |
| 2021-01-20 | 4.88 |
| 2021-01-19 | 5.49 |
| 2021-01-18 | -0.57 |
| 2021-01-15 | -3.00 |
| 2021-01-14 | -4.82 |
| 2021-01-13 | -10.88 |
| 2021-01-12 | -10.88 |
| 2021-01-11 | -11.49 |
| 2021-01-08 | -10.88 |
| 2021-01-07 | -10.27 |
| 2021-01-06 | -9.06 |
| 2021-01-05 | -9.67 |
| 2021-01-04 | -10.88 |
| 2020-12-31 | -10.27 |
| 2020-12-30 | -9.06 |
| 2020-12-29 | -9.06 |
| 2020-12-28 | -13.30 |
| 2020-12-24 | -13.91 |
| 2020-12-23 | -13.30 |
| 2020-12-22 | -13.30 |
| 2020-12-21 | -12.09 |
| 2020-12-18 | -10.27 |
| 2020-12-17 | -12.09 |
| 2020-12-16 | -12.09 |
| 2020-12-15 | -13.30 |
| 2020-12-14 | -12.09 |
| 2020-12-11 | -12.09 |
| 2020-12-10 | -11.49 |
| 2020-12-09 | -10.27 |
| 2020-12-08 | -10.27 |
| 2020-12-07 | -9.67 |
| 2020-12-04 | -9.06 |
| 2020-12-03 | -8.45 |
| 2020-12-02 | -7.85 |
| 2020-12-01 | -9.67 |
| 2020-11-30 | -9.06 |
| 2020-11-27 | -6.64 |
| 2020-11-26 | -6.03 |
| 2020-11-25 | -6.64 |
| 2020-11-24 | -5.42 |
| 2020-11-23 | -9.67 |
| 2020-11-20 | -10.88 |
| 2020-11-19 | -10.27 |
| 2020-11-18 | -9.67 |
| 2020-11-17 | -11.49 |
| 2020-11-16 | -11.49 |
| 2020-11-13 | -11.49 |
| 2020-11-12 | -9.06 |
| 2020-11-11 | -9.06 |
| 2020-11-10 | -12.70 |
| 2020-11-09 | -12.70 |
| 2020-11-06 | -15.12 |
| 2020-11-05 | -15.73 |
| 2020-11-04 | -17.55 |
| 2020-11-03 | -17.55 |
| 2020-11-02 | -17.55 |
| 2020-10-30 | -16.34 |
| 2020-10-29 | -15.73 |
| 2020-10-28 | -15.73 |
| 2020-10-27 | -15.12 |
| 2020-10-23 | -13.91 |
| 2020-10-22 | -15.12 |
| 2020-10-21 | -14.52 |
| 2020-10-20 | -12.09 |
| 2020-10-19 | -11.49 |
| 2020-10-16 | -12.70 |
| 2020-10-15 | -13.30 |
| 2020-10-14 | -12.70 |
| 2020-10-12 | -13.30 |
| 2020-10-09 | -12.70 |
| 2020-10-08 | -13.30 |
| 2020-10-07 | -12.70 |
| 2020-10-06 | -13.30 |
| 2020-10-05 | -13.91 |
| 2020-09-30 | -13.91 |
| 2020-09-29 | -13.91 |
| 2020-09-28 | -14.52 |
| 2020-09-25 | -13.91 |
| 2020-09-24 | -12.70 |
| 2020-09-23 | -12.70 |
| 2020-09-22 | -13.29 |
| 2020-09-21 | -11.51 |
| 2020-09-18 | -9.73 |
| 2020-09-17 | -6.76 |
| 2020-09-16 | -6.76 |
| 2020-09-15 | -7.35 |
| 2020-09-14 | -4.98 |
| 2020-09-11 | -4.98 |
| 2020-09-10 | -4.98 |
| 2020-09-09 | -4.38 |
| 2020-09-08 | -3.79 |
| 2020-09-07 | -4.38 |
| 2020-09-04 | -2.60 |
| 2020-09-03 | -2.01 |
| 2020-09-02 | -2.01 |
| 2020-09-01 | -0.82 |
| 2020-08-31 | -2.01 |
| 2020-08-28 | -2.01 |
| 2020-08-27 | -2.01 |
| 2020-08-26 | -1.41 |
| 2020-08-25 | 0.96 |
| 2020-08-24 | -1.41 |
| 2020-08-21 | -1.41 |
| 2020-08-20 | -2.01 |
| 2020-08-19 | -1.41 |
| 2020-08-18 | -0.82 |
| 2020-08-17 | -0.23 |
| 2020-08-14 | -1.41 |
| 2020-08-13 | -0.82 |
| 2020-08-12 | -1.41 |
| 2020-08-11 | -2.01 |
| 2020-08-10 | -2.01 |
| 2020-08-07 | -0.23 |
| 2020-08-06 | -0.23 |
| 2020-08-05 | 1.56 |
| 2020-08-04 | 1.56 |
| 2020-08-03 | 0.96 |
| 2020-07-31 | 2.15 |
| 2020-07-30 | 1.56 |
| 2020-07-29 | 2.74 |
| 2020-07-28 | 2.15 |
| 2020-07-27 | -0.23 |
| 2020-07-24 | -1.41 |
| 2020-07-23 | 2.15 |
| 2020-07-22 | -0.23 |
| 2020-07-21 | 4.53 |
| 2020-07-20 | 4.53 |
| 2020-07-17 | 5.12 |
| 2020-07-16 | 5.71 |
| 2020-07-15 | 9.28 |
| 2020-07-14 | 10.46 |
| 2020-07-13 | 9.87 |
| 2020-07-10 | 9.28 |
| 2020-07-09 | 10.46 |
| 2020-07-08 | 9.87 |
| 2020-07-07 | 7.49 |
| 2020-07-06 | 10.46 |
| 2020-07-03 | 6.90 |
| 2020-07-02 | 7.49 |
| 2020-06-30 | 3.34 |
| 2020-06-29 | 5.25 |
| 2020-06-26 | 7.56 |
| 2020-06-24 | 9.30 |
| 2020-06-23 | 6.41 |
| 2020-06-22 | 6.41 |
| 2020-06-19 | 6.98 |
| 2020-06-18 | 0.62 |
| 2020-06-17 | -0.53 |
| 2020-06-16 | -6.32 |
| 2020-06-15 | -10.36 |
| 2020-06-12 | -11.52 |
| 2020-06-11 | -11.52 |
| 2020-06-10 | -8.63 |
| 2020-06-09 | -9.79 |
| 2020-06-08 | -9.79 |
| 2020-06-05 | -10.94 |
| 2020-06-04 | -14.41 |
| 2020-06-03 | -14.41 |
| 2020-06-02 | -15.57 |
| 2020-06-01 | -18.46 |
| 2020-05-29 | -24.24 |
| 2020-05-28 | -19.62 |
| 2020-05-27 | -19.04 |
| 2020-05-26 | -18.46 |
| 2020-05-25 | -18.46 |
| 2020-05-22 | -17.88 |
| 2020-05-21 | -13.83 |
| 2020-05-20 | -12.68 |
| 2020-05-19 | -12.10 |
| 2020-05-18 | -12.68 |
| 2020-05-15 | -10.94 |
| 2020-05-14 | -12.68 |
| 2020-05-13 | -11.52 |
| 2020-05-12 | -10.94 |
| 2020-05-11 | -9.79 |
| 2020-05-08 | -9.21 |
| 2020-05-07 | -9.21 |
| 2020-05-06 | -10.36 |
| 2020-05-05 | -10.36 |
| 2020-05-04 | -10.94 |
| 2020-04-29 | -5.16 |
| 2020-04-28 | -7.47 |
| 2020-04-27 | -8.63 |
| 2020-04-24 | -10.94 |
| 2020-04-23 | -13.26 |
| 2020-04-22 | -16.15 |
| 2020-04-21 | -16.15 |
| 2020-04-20 | -14.41 |
| 2020-04-17 | -12.10 |
| 2020-04-16 | -12.68 |
| 2020-04-15 | -12.10 |
| 2020-04-14 | -11.52 |
| 2020-04-09 | -10.36 |
| 2020-04-08 | -11.52 |
| 2020-04-07 | -12.10 |
| 2020-04-06 | -14.99 |
| 2020-04-03 | -14.99 |
| 2020-04-02 | -15.57 |
| 2020-04-01 | -12.10 |
| 2020-03-31 | -12.10 |
| 2020-03-30 | -10.94 |
| 2020-03-27 | -9.79 |
| 2020-03-26 | -13.26 |
| 2020-03-25 | -13.83 |
| 2020-03-24 | -16.73 |
| 2020-03-23 | -19.04 |
| 2020-03-20 | -13.26 |
| 2020-03-19 | -12.68 |
| 2020-03-18 | -7.47 |
| 2020-03-17 | -6.32 |
| 2020-03-16 | -4.58 |
| 2020-03-13 | 0.05 |
| 2020-03-12 | 4.09 |
| 2020-03-11 | 6.98 |
| 2020-03-10 | 6.41 |
| 2020-03-09 | 6.98 |
| 2020-03-06 | 11.61 |
| 2020-03-05 | 13.35 |
| 2020-03-04 | 13.35 |
| 2020-03-03 | 13.92 |
| 2020-03-02 | 13.35 |
| 2020-02-28 | 12.77 |
| 2020-02-27 | 13.92 |
| 2020-02-26 | 15.08 |
| 2020-02-25 | 15.08 |
| 2020-02-24 | 17.39 |
| 2020-02-21 | 17.97 |
| 2020-02-20 | 20.86 |
| 2020-02-19 | 19.71 |
| 2020-02-18 | 19.71 |
| 2020-02-17 | 20.86 |
| 2020-02-14 | 22.02 |
| 2020-02-13 | 21.44 |
| 2020-02-12 | 20.86 |
| 2020-02-11 | 22.02 |
| 2020-02-10 | 19.71 |
| 2020-02-07 | 20.29 |
| 2020-02-06 | 22.02 |
| 2020-02-05 | 19.71 |
| 2020-02-04 | 20.29 |
| 2020-02-03 | 17.97 |
| 2020-01-31 | 20.29 |
| 2020-01-30 | 16.24 |
| 2020-01-29 | 20.29 |
| 2020-01-24 | 27.80 |
| 2020-01-23 | 26.07 |
| 2020-01-22 | 30.69 |
| 2020-01-21 | 28.38 |
| 2020-01-20 | 30.69 |
| 2020-01-17 | 31.85 |
| 2020-01-16 | 30.12 |
| 2020-01-15 | 30.69 |
| 2020-01-14 | 30.12 |
| 2020-01-13 | 31.85 |
| 2020-01-10 | 31.27 |
| 2020-01-09 | 30.69 |
| 2020-01-08 | 31.27 |
| 2020-01-07 | 34.16 |
| 2020-01-06 | 33.59 |
| 2020-01-03 | 35.32 |
| 2020-01-02 | 34.16 |
| 2019-12-31 | 31.85 |
| 2019-12-30 | 32.43 |
| 2019-12-27 | 32.43 |
| 2019-12-24 | 31.27 |
| 2019-12-23 | 31.85 |
| 2019-12-20 | 32.43 |
| 2019-12-19 | 31.27 |
| 2019-12-18 | 30.69 |
| 2019-12-17 | 33.01 |
| 2019-12-16 | 30.12 |
| 2019-12-13 | 29.54 |
| 2019-12-12 | 28.96 |
| 2019-12-11 | 27.23 |
| 2019-12-10 | 26.07 |
| 2019-12-09 | 26.07 |
| 2019-12-06 | 26.65 |
| 2019-12-05 | 28.38 |
| 2019-12-04 | 29.54 |
| 2019-12-03 | 28.96 |
| 2019-12-02 | 24.91 |
| 2019-11-29 | 24.91 |
| 2019-11-28 | 26.65 |
| 2019-11-27 | 27.23 |
| 2019-11-26 | 25.49 |
| 2019-11-25 | 25.49 |
| 2019-11-22 | 25.49 |
| 2019-11-21 | 24.91 |
| 2019-11-20 | 26.07 |
| 2019-11-19 | 27.80 |
| 2019-11-18 | 26.07 |
| 2019-11-15 | 27.80 |
| 2019-11-14 | 28.96 |
| 2019-11-13 | 29.54 |
| 2019-11-12 | 32.43 |
| 2019-11-11 | 29.54 |
| 2019-11-08 | 29.54 |
| 2019-11-07 | 29.54 |
| 2019-11-06 | 30.69 |
| 2019-11-05 | 32.43 |
| 2019-11-04 | 33.01 |
| 2019-11-01 | 31.27 |
| 2019-10-31 | 30.69 |
| 2019-10-30 | 32.43 |
| 2019-10-29 | 32.43 |
| 2019-10-28 | 32.43 |
| 2019-10-25 | 32.43 |
| 2019-10-24 | 30.69 |
| 2019-10-23 | 32.43 |
| 2019-10-22 | 32.43 |
| 2019-10-21 | 31.85 |
| 2019-10-18 | 30.12 |
| 2019-10-17 | 33.01 |
| 2019-10-16 | 30.12 |
| 2019-10-15 | 30.12 |
| 2019-10-14 | 30.12 |
| 2019-10-11 | 31.27 |
| 2019-10-10 | 33.59 |
| 2019-10-09 | 28.38 |
| 2019-10-08 | 24.91 |
| 2019-10-04 | 23.18 |
| 2019-10-03 | 23.18 |
| 2019-10-02 | 23.18 |
| 2019-09-30 | 22.60 |
| 2019-09-27 | 21.44 |
| 2019-09-26 | 22.60 |
| 2019-09-25 | 20.29 |
| 2019-09-24 | 22.60 |
| 2019-09-23 | 23.18 |
| 2019-09-20 | 24.18 |
| 2019-09-19 | 23.04 |
| 2019-09-18 | 24.18 |
| 2019-09-17 | 24.18 |
| 2019-09-16 | 27.03 |
| 2019-09-13 | 25.32 |
| 2019-09-12 | 23.61 |
| 2019-09-11 | 23.04 |
| 2019-09-10 | 24.18 |
| 2019-09-09 | 21.90 |
| 2019-09-06 | 21.90 |
| 2019-09-05 | 20.20 |
| 2019-09-04 | 20.20 |
| 2019-09-03 | 19.06 |
| 2019-09-02 | 20.20 |
| 2019-08-30 | 22.47 |
| 2019-08-29 | 20.20 |
| 2019-08-28 | 16.21 |
| 2019-08-27 | 16.78 |
| 2019-08-26 | 16.21 |
| 2019-08-23 | 17.92 |
| 2019-08-22 | 20.20 |
| 2019-08-21 | 19.63 |
| 2019-08-20 | 23.61 |
| 2019-08-19 | 24.18 |
| 2019-08-16 | 23.04 |
| 2019-08-15 | 23.04 |
| 2019-08-14 | 22.47 |
| 2019-08-13 | 23.61 |
| 2019-08-12 | 27.60 |
| 2019-08-09 | 29.31 |
| 2019-08-08 | 31.59 |
| 2019-08-07 | 29.88 |
| 2019-08-06 | 29.88 |
| 2019-08-05 | 33.30 |
| 2019-08-02 | 35.58 |
| 2019-08-01 | 36.72 |
| 2019-07-31 | 37.29 |
| 2019-07-30 | 37.29 |
| 2019-07-29 | 36.72 |
| 2019-07-26 | 38.42 |
| 2019-07-25 | 40.70 |
| 2019-07-24 | 39.56 |
| 2019-07-23 | 41.27 |
| 2019-07-22 | 41.84 |
| 2019-07-19 | 41.84 |
| 2019-07-18 | 40.13 |
| 2019-07-17 | 38.99 |
| 2019-07-16 | 41.27 |
| 2019-07-15 | 41.84 |
| 2019-07-12 | 41.84 |
| 2019-07-11 | 40.13 |
| 2019-07-10 | 43.55 |
| 2019-07-09 | 40.13 |
| 2019-07-08 | 42.41 |
| 2019-07-05 | 44.69 |
| 2019-07-04 | 42.41 |
| 2019-07-03 | 42.98 |
| 2019-07-02 | 44.12 |
| 2019-06-28 | 42.98 |
| 2019-06-27 | 42.41 |
| 2019-06-26 | 42.41 |
| 2019-06-25 | 39.56 |
| 2019-06-24 | 41.27 |
| 2019-06-21 | 41.84 |
| 2019-06-20 | 44.69 |
| 2019-06-19 | 43.55 |
| 2019-06-18 | 41.27 |
| 2019-06-17 | 41.27 |
| 2019-06-14 | 44.12 |
| 2019-06-13 | 44.12 |
| 2019-06-12 | 42.98 |
| 2019-06-11 | 45.26 |
| 2019-06-10 | 44.12 |
| 2019-06-06 | 43.11 |
| 2019-06-05 | 43.11 |
| 2019-06-04 | 40.87 |
| 2019-06-03 | 40.87 |
| 2019-05-31 | 40.87 |
| 2019-05-30 | 40.87 |
| 2019-05-29 | 43.67 |
| 2019-05-28 | 45.34 |
| 2019-05-27 | 41.99 |
| 2019-05-24 | 41.43 |
| 2019-05-23 | 39.75 |
| 2019-05-22 | 40.31 |
| 2019-05-21 | 39.75 |
| 2019-05-20 | 39.75 |
| 2019-05-17 | 40.87 |
| 2019-05-16 | 42.55 |
| 2019-05-15 | 44.22 |
| 2019-05-14 | 44.22 |
| 2019-05-10 | 41.99 |
| 2019-05-09 | 40.87 |
| 2019-05-08 | 47.02 |
| 2019-05-07 | 47.58 |
| 2019-05-06 | 46.46 |
| 2019-05-03 | 50.93 |
| 2019-05-02 | 51.49 |
| 2019-04-30 | 52.05 |
| 2019-04-29 | 50.93 |
| 2019-04-26 | 49.82 |
| 2019-04-25 | 52.05 |
| 2019-04-24 | 52.05 |
| 2019-04-23 | 52.05 |
| 2019-04-18 | 55.41 |
| 2019-04-17 | 57.08 |
| 2019-04-16 | 57.08 |
| 2019-04-15 | 57.08 |
| 2019-04-12 | 56.52 |
| 2019-04-11 | 57.64 |
| 2019-04-10 | 57.64 |
| 2019-04-09 | 60.44 |
| 2019-04-08 | 57.64 |
| 2019-04-04 | 58.20 |
| 2019-04-03 | 60.44 |
| 2019-04-02 | 58.76 |
| 2019-04-01 | 57.08 |
| 2019-03-29 | 56.52 |
| 2019-03-28 | 55.96 |
| 2019-03-27 | 55.96 |
| 2019-03-26 | 53.73 |
| 2019-03-25 | 54.29 |
| 2019-03-22 | 57.08 |
| 2019-03-21 | 57.08 |
| 2019-03-20 | 57.08 |
| 2019-03-19 | 57.64 |
| 2019-03-18 | 59.32 |
| 2019-03-15 | 58.20 |
| 2019-03-14 | 62.11 |
| 2019-03-13 | 62.11 |
| 2019-03-12 | 63.23 |
| 2019-03-11 | 63.23 |
| 2019-03-08 | 61.00 |
| 2019-03-07 | 64.91 |
| 2019-03-06 | 66.03 |
| 2019-03-05 | 65.47 |
| 2019-03-04 | 64.35 |
| 2019-03-01 | 62.11 |
| 2019-02-28 | 63.79 |
| 2019-02-27 | 62.67 |
| 2019-02-26 | 64.91 |
| 2019-02-25 | 65.47 |
| 2019-02-22 | 63.23 |
| 2019-02-21 | 61.00 |
| 2019-02-20 | 61.55 |
| 2019-02-19 | 61.00 |
| 2019-02-18 | 61.55 |
| 2019-02-15 | 61.00 |
| 2019-02-14 | 63.23 |
| 2019-02-13 | 63.79 |
| 2019-02-12 | 63.79 |
| 2019-02-11 | 60.44 |
| 2019-02-08 | 57.64 |
| 2019-02-04 | 60.44 |
| 2019-02-01 | 57.64 |
| 2019-01-31 | 57.64 |
| 2019-01-30 | 56.52 |
| 2019-01-29 | 58.20 |
| 2019-01-28 | 57.64 |
| 2019-01-25 | 57.64 |
| 2019-01-24 | 56.52 |
| 2019-01-23 | 53.73 |
| 2019-01-22 | 52.61 |
| 2019-01-21 | 53.73 |
| 2019-01-18 | 52.61 |
| 2019-01-17 | 53.73 |
| 2019-01-16 | 54.29 |
| 2019-01-15 | 53.73 |
| 2019-01-14 | 52.61 |
| 2019-01-11 | 53.73 |
| 2019-01-10 | 53.73 |
| 2019-01-09 | 52.61 |
| 2019-01-08 | 51.49 |
| 2019-01-07 | 50.37 |
| 2019-01-04 | 50.93 |
| 2019-01-03 | 53.73 |
| 2019-01-02 | 59.32 |
| 2018-12-31 | 70.50 |
| 2018-12-28 | 66.59 |
| 2018-12-27 | 60.44 |
| 2018-12-24 | 55.41 |
| 2018-12-21 | 52.61 |
| 2018-12-20 | 47.02 |
| 2018-12-19 | 50.93 |
| 2018-12-18 | 52.61 |
| 2018-12-17 | 53.73 |
| 2018-12-14 | 53.73 |
| 2018-12-13 | 55.41 |
| 2018-12-12 | 52.05 |
| 2018-12-11 | 50.37 |
| 2018-12-10 | 49.82 |
| 2018-12-07 | 52.61 |
| 2018-12-06 | 52.61 |
| 2018-12-05 | 54.85 |
| 2018-12-04 | 56.52 |
| 2018-12-03 | 53.73 |
| 2018-11-30 | 52.05 |
| 2018-11-29 | 53.73 |
| 2018-11-28 | 55.41 |
| 2018-11-27 | 55.41 |
| 2018-11-26 | 52.05 |
| 2018-11-23 | 50.37 |
| 2018-11-22 | 50.93 |
| 2018-11-21 | 50.93 |
| 2018-11-20 | 53.73 |
| 2018-11-19 | 54.29 |
| 2018-11-16 | 50.93 |
| 2018-11-15 | 48.14 |
| 2018-11-14 | 50.37 |
| 2018-11-13 | 47.58 |
| 2018-11-12 | 48.14 |
| 2018-11-09 | 46.46 |
| 2018-11-08 | 47.58 |
| 2018-11-07 | 44.22 |
| 2018-11-06 | 43.11 |
| 2018-11-05 | 41.99 |
| 2018-11-02 | 43.11 |
| 2018-11-01 | 40.87 |
| 2018-10-31 | 39.19 |
| 2018-10-30 | 38.08 |
| 2018-10-29 | 40.31 |
| 2018-10-26 | 40.87 |
| 2018-10-25 | 41.43 |
| 2018-10-24 | 41.99 |
| 2018-10-23 | 41.99 |
| 2018-10-22 | 44.78 |
| 2018-10-19 | 43.67 |
| 2018-10-18 | 41.43 |
| 2018-10-16 | 48.14 |
| 2018-10-15 | 50.93 |
| 2018-10-12 | 52.61 |
| 2018-10-11 | 52.61 |
| 2018-10-10 | 59.32 |
| 2018-10-09 | 54.29 |
| 2018-10-08 | 54.29 |
| 2018-10-05 | 56.52 |
| 2018-10-04 | 54.85 |
| 2018-10-03 | 56.52 |
| 2018-10-02 | 56.52 |
| 2018-09-28 | 58.20 |
| 2018-09-27 | 59.88 |
| 2018-09-26 | 59.32 |
| 2018-09-24 | 58.76 |
| 2018-09-21 | 60.44 |
| 2018-09-20 | 57.50 |
| 2018-09-19 | 55.29 |
| 2018-09-18 | 55.29 |
| 2018-09-17 | 57.50 |
| 2018-09-14 | 57.50 |
| 2018-09-13 | 54.73 |
| 2018-09-12 | 53.63 |
| 2018-09-11 | 58.60 |
| 2018-09-10 | 56.94 |
| 2018-09-07 | 61.36 |
| 2018-09-06 | 60.26 |
| 2018-09-05 | 60.26 |
| 2018-09-04 | 62.47 |
| 2018-09-03 | 62.47 |
| 2018-08-31 | 63.02 |
| 2018-08-30 | 64.68 |
| 2018-08-29 | 65.79 |
| 2018-08-28 | 64.68 |
| 2018-08-27 | 65.23 |
| 2018-08-24 | 65.23 |
| 2018-08-23 | 65.23 |
| 2018-08-22 | 65.79 |
| 2018-08-21 | 64.13 |
| 2018-08-20 | 63.02 |
| 2018-08-17 | 64.68 |
| 2018-08-16 | 64.68 |
| 2018-08-15 | 64.13 |
| 2018-08-14 | 66.89 |
| 2018-08-13 | 68.00 |
| 2018-08-10 | 68.00 |
| 2018-08-09 | 68.55 |
| 2018-08-08 | 66.89 |
| 2018-08-07 | 67.44 |
| 2018-08-06 | 66.34 |
| 2018-08-03 | 65.79 |
| 2018-08-02 | 69.65 |
| 2018-08-01 | 71.86 |
| 2018-07-31 | 73.52 |
| 2018-07-30 | 72.42 |
| 2018-07-27 | 72.97 |
| 2018-07-26 | 72.97 |
| 2018-07-25 | 72.42 |
| 2018-07-24 | 73.52 |
| 2018-07-23 | 70.76 |
| 2018-07-20 | 71.31 |
| 2018-07-19 | 70.76 |
| 2018-07-18 | 71.86 |
| 2018-07-17 | 72.42 |
| 2018-07-16 | 71.31 |
| 2018-07-13 | 70.76 |
| 2018-07-12 | 70.76 |
| 2018-07-11 | 71.31 |
| 2018-07-10 | 73.52 |
| 2018-07-09 | 73.52 |
| 2018-07-06 | 73.52 |
| 2018-07-05 | 74.63 |
| 2018-07-04 | 77.39 |
| 2018-07-03 | 78.50 |
| 2018-06-29 | 80.71 |
| 2018-06-28 | 80.71 |
| 2018-06-27 | 81.26 |
| 2018-06-26 | 87.89 |
| 2018-06-25 | 91.21 |
| 2018-06-22 | 93.42 |
| 2018-06-21 | 93.97 |
| 2018-06-20 | 94.52 |
| 2018-06-19 | 96.73 |
| 2018-06-15 | 101.15 |
| 2018-06-14 | 100.05 |
| 2018-06-13 | 100.60 |
| 2018-06-12 | 100.05 |
| 2018-06-11 | 100.60 |
| 2018-06-08 | 98.64 |
| 2018-06-07 | 100.28 |
| 2018-06-06 | 98.09 |
| 2018-06-05 | 97.00 |
| 2018-06-04 | 96.46 |
| 2018-06-01 | 95.91 |
| 2018-05-31 | 91.54 |
| 2018-05-30 | 95.36 |
| 2018-05-29 | 95.36 |
| 2018-05-28 | 95.91 |
| 2018-05-25 | 96.46 |
| 2018-05-24 | 95.91 |
| 2018-05-23 | 96.46 |
| 2018-05-21 | 95.91 |
| 2018-05-18 | 93.73 |
| 2018-05-17 | 92.64 |
| 2018-05-16 | 91.54 |
| 2018-05-15 | 92.09 |
| 2018-05-14 | 92.64 |
| 2018-05-11 | 93.18 |
| 2018-05-10 | 92.09 |
| 2018-05-09 | 92.64 |
| 2018-05-08 | 91.00 |
| 2018-05-07 | 92.09 |
| 2018-05-04 | 93.73 |
| 2018-05-03 | 94.82 |
| 2018-05-02 | 95.36 |
| 2018-04-30 | 92.64 |
| 2018-04-27 | 94.82 |
| 2018-04-26 | 92.64 |
| 2018-04-25 | 93.73 |
| 2018-04-24 | 93.18 |
| 2018-04-23 | 92.64 |
| 2018-04-20 | 91.00 |
| 2018-04-19 | 91.54 |
| 2018-04-18 | 88.82 |
| 2018-04-17 | 90.45 |
| 2018-04-16 | 89.91 |
| 2018-04-13 | 91.54 |
| 2018-04-12 | 91.54 |
| 2018-04-11 | 92.09 |
| 2018-04-10 | 91.54 |
| 2018-04-09 | 91.00 |
| 2018-04-06 | 88.27 |
| 2018-04-04 | 89.36 |
| 2018-04-03 | 89.36 |
| 2018-03-29 | 89.91 |
| 2018-03-28 | 91.00 |
| 2018-03-27 | 93.18 |
| 2018-03-26 | 91.00 |
| 2018-03-23 | 91.00 |
| 2018-03-22 | 95.91 |
| 2018-03-21 | 96.46 |
| 2018-03-20 | 96.46 |
| 2018-03-19 | 97.00 |
| 2018-03-16 | 97.55 |
| 2018-03-15 | 96.46 |
| 2018-03-14 | 96.46 |
| 2018-03-13 | 97.00 |
| 2018-03-12 | 97.00 |
| 2018-03-09 | 94.82 |
| 2018-03-08 | 94.82 |
| 2018-03-07 | 92.64 |
| 2018-03-06 | 92.09 |
| 2018-03-05 | 91.54 |
| 2018-03-02 | 92.64 |
| 2018-03-01 | 95.91 |
| 2018-02-28 | 94.82 |
| 2018-02-27 | 97.55 |
| 2018-02-26 | 98.64 |
| 2018-02-23 | 98.64 |
| 2018-02-22 | 99.18 |
| 2018-02-21 | 100.28 |
| 2018-02-20 | 98.09 |
| 2018-02-15 | 95.36 |
| 2018-02-14 | 94.82 |
| 2018-02-13 | 91.00 |
| 2018-02-12 | 88.27 |
| 2018-02-09 | 88.82 |
| 2018-02-08 | 95.91 |
| 2018-02-07 | 94.27 |
| 2018-02-06 | 97.55 |
| 2018-02-05 | 105.73 |
| 2018-02-02 | 106.82 |
| 2018-02-01 | 107.37 |
| 2018-01-31 | 108.46 |
| 2018-01-30 | 111.19 |
| 2018-01-29 | 115.56 |
| 2018-01-26 | 115.01 |
| 2018-01-25 | 110.64 |
| 2018-01-24 | 110.64 |
| 2018-01-23 | 104.10 |
| 2018-01-22 | 103.55 |
| 2018-01-19 | 100.28 |
| 2018-01-18 | 100.28 |
| 2018-01-17 | 100.28 |
| 2018-01-16 | 101.91 |
| 2018-01-15 | 101.37 |
| 2018-01-12 | 105.73 |
| 2018-01-11 | 106.28 |
| 2018-01-10 | 106.82 |
| 2018-01-09 | 106.82 |
| 2018-01-08 | 107.37 |
| 2018-01-05 | 105.19 |
| 2018-01-04 | 106.82 |
| 2018-01-03 | 107.37 |
| 2018-01-02 | 105.19 |
| 2017-12-29 | 102.46 |
| 2017-12-28 | 101.37 |
| 2017-12-27 | 102.46 |
| 2017-12-22 | 100.28 |
| 2017-12-21 | 95.91 |
| 2017-12-20 | 93.18 |
| 2017-12-19 | 92.64 |
| 2017-12-18 | 92.64 |
| 2017-12-15 | 92.09 |
| 2017-12-14 | 95.91 |
| 2017-12-13 | 92.64 |
| 2017-12-12 | 92.64 |
| 2017-12-11 | 95.36 |
| 2017-12-08 | 94.27 |
| 2017-12-07 | 94.27 |
| 2017-12-06 | 95.91 |
| 2017-12-05 | 101.37 |
| 2017-12-04 | 99.18 |
| 2017-12-01 | 98.64 |
| 2017-11-30 | 98.09 |
| 2017-11-29 | 100.82 |
| 2017-11-28 | 101.37 |
| 2017-11-27 | 102.46 |
| 2017-11-24 | 103.55 |
| 2017-11-23 | 103.55 |
| 2017-11-22 | 103.00 |
| 2017-11-21 | 101.37 |
| 2017-11-20 | 103.00 |
| 2017-11-17 | 104.10 |
| 2017-11-16 | 106.28 |
| 2017-11-15 | 107.37 |
| 2017-11-14 | 109.55 |
| 2017-11-13 | 113.92 |
| 2017-11-10 | 115.56 |
| 2017-11-09 | 117.74 |
| 2017-11-08 | 115.01 |
| 2017-11-07 | 117.19 |
| 2017-11-06 | 117.74 |
| 2017-11-03 | 119.92 |
| 2017-11-02 | 118.28 |
| 2017-11-01 | 118.28 |
| 2017-10-31 | 118.28 |
| 2017-10-30 | 121.01 |
| 2017-10-27 | 121.01 |
| 2017-10-26 | 118.28 |
| 2017-10-25 | 118.83 |
| 2017-10-24 | 118.83 |
| 2017-10-23 | 119.38 |
| 2017-10-20 | 119.92 |
| 2017-10-19 | 119.38 |
| 2017-10-18 | 121.01 |
| 2017-10-17 | 121.01 |
| 2017-10-16 | 121.56 |
| 2017-10-13 | 120.47 |
| 2017-10-12 | 120.47 |
| 2017-10-11 | 120.47 |
| 2017-10-10 | 121.01 |
| 2017-10-09 | 120.47 |
| 2017-10-06 | 120.47 |
| 2017-10-04 | 122.10 |
| 2017-10-03 | 121.01 |
| 2017-09-29 | 118.28 |
| 2017-09-28 | 117.19 |
| 2017-09-27 | 117.19 |
| 2017-09-26 | 117.19 |
| 2017-09-25 | 117.19 |
| 2017-09-22 | 120.97 |
| 2017-09-21 | 123.67 |
| 2017-09-20 | 122.59 |
| 2017-09-19 | 122.59 |
| 2017-09-18 | 124.21 |
| 2017-09-15 | 126.37 |
| 2017-09-14 | 127.45 |
| 2017-09-13 | 130.15 |
| 2017-09-12 | 131.23 |
| 2017-09-11 | 125.83 |
| 2017-09-08 | 125.29 |
| 2017-09-07 | 127.45 |
| 2017-09-06 | 126.37 |
| 2017-09-05 | 126.37 |
| 2017-09-04 | 124.75 |
| 2017-09-01 | 126.91 |
| 2017-08-31 | 127.45 |
| 2017-08-30 | 124.21 |
| 2017-08-29 | 124.21 |
| 2017-08-28 | 123.67 |
| 2017-08-25 | 122.05 |
| 2017-08-24 | 122.05 |
| 2017-08-22 | 124.75 |
| 2017-08-21 | 120.97 |
| 2017-08-18 | 118.27 |
| 2017-08-17 | 122.05 |
| 2017-08-16 | 123.67 |
| 2017-08-15 | 123.13 |
| 2017-08-14 | 124.21 |
| 2017-08-11 | 123.13 |
| 2017-08-10 | 133.39 |
| 2017-08-09 | 139.88 |
| 2017-08-08 | 142.58 |
| 2017-08-07 | 140.96 |
| 2017-08-04 | 139.88 |
| 2017-08-03 | 138.26 |
| 2017-08-02 | 141.50 |
| 2017-08-01 | 145.28 |
| 2017-07-31 | 144.20 |
| 2017-07-28 | 145.28 |
| 2017-07-27 | 137.18 |
| 2017-07-26 | 133.93 |
| 2017-07-25 | 137.72 |
| 2017-07-24 | 137.18 |
| 2017-07-21 | 136.10 |
| 2017-07-20 | 136.10 |
| 2017-07-19 | 136.64 |
| 2017-07-18 | 133.93 |
| 2017-07-17 | 137.72 |
| 2017-07-14 | 137.18 |
| 2017-07-13 | 137.72 |
| 2017-07-12 | 136.64 |
| 2017-07-11 | 138.80 |
| 2017-07-10 | 136.10 |
| 2017-07-07 | 130.15 |
| 2017-07-06 | 130.69 |
| 2017-07-05 | 129.61 |
| 2017-07-04 | 132.31 |
| 2017-07-03 | 136.10 |
| 2017-06-30 | 135.56 |
| 2017-06-29 | 136.10 |
| 2017-06-28 | 138.80 |
| 2017-06-27 | 138.26 |
| 2017-06-26 | 136.64 |
| 2017-06-23 | 135.56 |
| 2017-06-22 | 142.58 |
| 2017-06-21 | 141.50 |
| 2017-06-20 | 142.04 |
| 2017-06-19 | 142.04 |
| 2017-06-16 | 133.35 |
| 2017-06-15 | 129.07 |
| 2017-06-14 | 131.21 |
| 2017-06-13 | 128.54 |
| 2017-06-12 | 126.94 |
| 2017-06-09 | 130.14 |
| 2017-06-08 | 130.68 |
| 2017-06-07 | 133.35 |
| 2017-06-06 | 128.54 |
| 2017-06-05 | 128.54 |
| 2017-06-02 | 131.21 |
| 2017-06-01 | 130.68 |
| 2017-05-31 | 134.41 |
| 2017-05-29 | 136.55 |
| 2017-05-26 | 138.15 |
| 2017-05-25 | 142.96 |
| 2017-05-24 | 143.49 |
| 2017-05-23 | 142.96 |
| 2017-05-22 | 147.76 |
| 2017-05-19 | 153.10 |
| 2017-05-18 | 150.43 |
| 2017-05-17 | 157.37 |
| 2017-05-16 | 156.31 |
| 2017-05-15 | 152.04 |
| 2017-05-12 | 153.10 |
| 2017-05-11 | 155.24 |
| 2017-05-10 | 158.44 |
| 2017-05-09 | 157.37 |
| 2017-05-08 | 151.50 |
| 2017-05-05 | 154.17 |
| 2017-05-04 | 154.70 |
| 2017-05-02 | 157.91 |
| 2017-04-28 | 161.11 |
| 2017-04-27 | 162.71 |
| 2017-04-26 | 159.51 |
| 2017-04-25 | 159.51 |
| 2017-04-24 | 150.43 |
| 2017-04-21 | 153.10 |
| 2017-04-20 | 156.84 |
| 2017-04-19 | 155.77 |
| 2017-04-18 | 152.57 |
| 2017-04-13 | 161.65 |
| 2017-04-12 | 153.64 |
| 2017-04-11 | 150.97 |
| 2017-04-10 | 145.09 |
| 2017-04-07 | 125.34 |
| 2017-04-06 | 123.73 |
| 2017-04-05 | 129.61 |
| 2017-04-03 | 129.61 |
| 2017-03-31 | 111.45 |
| 2017-03-30 | 112.52 |
| 2017-03-29 | 116.26 |
| 2017-03-28 | 114.66 |
| 2017-03-27 | 114.66 |
| 2017-03-24 | 118.39 |
| 2017-03-23 | 121.06 |
| 2017-03-22 | 125.87 |
| 2017-03-21 | 130.68 |
| 2017-03-20 | 130.14 |
| 2017-03-17 | 130.14 |
| 2017-03-16 | 130.68 |
| 2017-03-15 | 125.34 |
| 2017-03-14 | 122.13 |
| 2017-03-13 | 121.06 |
| 2017-03-10 | 117.33 |
| 2017-03-09 | 121.06 |
| 2017-03-08 | 125.87 |
| 2017-03-07 | 122.13 |
| 2017-03-06 | 122.13 |
| 2017-03-03 | 118.93 |
| 2017-03-02 | 118.93 |
| 2017-03-01 | 120.00 |
| 2017-02-28 | 117.86 |
| 2017-02-27 | 120.53 |
| 2017-02-24 | 120.00 |
| 2017-02-23 | 121.06 |
| 2017-02-22 | 123.20 |
| 2017-02-21 | 118.93 |
| 2017-02-20 | 123.73 |
| 2017-02-17 | 128.01 |
| 2017-02-16 | 132.28 |
| 2017-02-15 | 132.81 |
| 2017-02-14 | 131.21 |
| 2017-02-13 | 129.61 |
| 2017-02-10 | 129.61 |
| 2017-02-09 | 129.07 |
| 2017-02-08 | 129.07 |
| 2017-02-07 | 123.20 |
| 2017-02-06 | 132.28 |
| 2017-02-03 | 126.40 |
| 2017-02-02 | 125.34 |
| 2017-02-01 | 126.40 |
| 2017-01-27 | 128.01 |
| 2017-01-26 | 130.14 |
| 2017-01-25 | 130.68 |
| 2017-01-24 | 131.21 |
| 2017-01-23 | 132.81 |
| 2017-01-20 | 130.68 |
| 2017-01-19 | 131.21 |
| 2017-01-18 | 132.28 |
| 2017-01-17 | 121.60 |
| 2017-01-16 | 121.60 |
| 2017-01-13 | 121.06 |
| 2017-01-12 | 118.93 |
| 2017-01-11 | 120.00 |
| 2017-01-10 | 111.45 |
| 2017-01-09 | 111.99 |
| 2017-01-06 | 113.59 |
| 2017-01-05 | 115.72 |
| 2017-01-04 | 116.26 |
| 2017-01-03 | 115.72 |
| 2016-12-30 | 117.86 |
| 2016-12-29 | 115.72 |
| 2016-12-28 | 112.52 |
| 2016-12-23 | 107.72 |
| 2016-12-22 | 107.72 |
| 2016-12-21 | 107.72 |
| 2016-12-20 | 109.32 |
| 2016-12-19 | 110.39 |
| 2016-12-16 | 110.92 |
| 2016-12-15 | 108.78 |
| 2016-12-14 | 109.85 |
| 2016-12-13 | 108.25 |
| 2016-12-12 | 105.05 |
| 2016-12-09 | 109.32 |
| 2016-12-08 | 111.99 |
| 2016-12-07 | 111.99 |
| 2016-12-06 | 111.99 |
| 2016-12-05 | 114.12 |
| 2016-12-02 | 114.12 |
| 2016-12-01 | 123.73 |
| 2016-11-30 | 119.46 |
| 2016-11-29 | 117.86 |
| 2016-11-28 | 118.39 |
| 2016-11-25 | 120.53 |
| 2016-11-24 | 125.34 |
| 2016-11-23 | 115.19 |
| 2016-11-22 | 109.32 |
| 2016-11-21 | 102.91 |
| 2016-11-18 | 101.84 |
| 2016-11-17 | 98.64 |
| 2016-11-16 | 97.57 |
| 2016-11-15 | 97.04 |
| 2016-11-14 | 97.57 |
| 2016-11-11 | 98.10 |
| 2016-11-10 | 98.64 |
| 2016-11-09 | 97.04 |
| 2016-11-08 | 98.64 |
| 2016-11-07 | 97.57 |
| 2016-11-04 | 97.04 |
| 2016-11-03 | 96.50 |
| 2016-11-02 | 97.57 |
| 2016-11-01 | 99.17 |
| 2016-10-31 | 99.17 |
| 2016-10-28 | 99.17 |
| 2016-10-27 | 102.38 |
| 2016-10-26 | 101.84 |
| 2016-10-25 | 103.98 |
| 2016-10-24 | 101.31 |
| 2016-10-20 | 99.17 |
| 2016-10-19 | 97.57 |
| 2016-10-18 | 99.71 |
| 2016-10-17 | 97.04 |
| 2016-10-14 | 97.04 |
| 2016-10-13 | 95.97 |
| 2016-10-12 | 98.64 |
| 2016-10-11 | 100.77 |
| 2016-10-07 | 102.91 |
| 2016-10-06 | 104.51 |
| 2016-10-05 | 100.77 |
| 2016-10-04 | 98.64 |
| 2016-10-03 | 99.17 |
| 2016-09-30 | 97.04 |
| 2016-09-29 | 99.17 |
| 2016-09-28 | 97.57 |
| 2016-09-27 | 101.31 |
| 2016-09-26 | 100.77 |
| 2016-09-23 | 105.83 |
| 2016-09-22 | 105.83 |
| 2016-09-21 | 106.89 |
| 2016-09-20 | 101.08 |
| 2016-09-19 | 103.19 |
| 2016-09-15 | 102.14 |
| 2016-09-14 | 97.91 |
| 2016-09-13 | 101.08 |
| 2016-09-12 | 102.66 |
| 2016-09-09 | 112.16 |
| 2016-09-08 | 106.89 |
| 2016-09-07 | 102.14 |
| 2016-09-06 | 105.30 |
| 2016-09-05 | 102.66 |
| 2016-09-02 | 92.11 |
| 2016-09-01 | 91.05 |
| 2016-08-31 | 94.22 |
| 2016-08-30 | 97.39 |
| 2016-08-29 | 91.05 |
| 2016-08-26 | 92.64 |
| 2016-08-25 | 91.58 |
| 2016-08-24 | 91.05 |
| 2016-08-23 | 93.69 |
| 2016-08-22 | 95.80 |
| 2016-08-19 | 98.44 |
| 2016-08-18 | 101.61 |
| 2016-08-17 | 98.97 |
| 2016-08-16 | 103.19 |
| 2016-08-15 | 103.72 |
| 2016-08-12 | 103.19 |
| 2016-08-11 | 104.77 |
| 2016-08-10 | 103.19 |
| 2016-08-09 | 106.89 |
| 2016-08-08 | 98.97 |
| 2016-08-05 | 93.69 |
| 2016-08-04 | 93.16 |
| 2016-08-03 | 91.05 |
| 2016-08-01 | 94.22 |
| 2016-07-29 | 88.41 |
| 2016-07-28 | 92.11 |
| 2016-07-27 | 94.22 |
| 2016-07-26 | 93.16 |
| 2016-07-25 | 94.75 |
| 2016-07-22 | 94.75 |
| 2016-07-21 | 97.39 |
| 2016-07-20 | 91.58 |
| 2016-07-19 | 87.36 |
| 2016-07-18 | 89.47 |
| 2016-07-15 | 84.19 |
| 2016-07-14 | 82.61 |
| 2016-07-13 | 81.55 |
| 2016-07-12 | 82.08 |
| 2016-07-11 | 77.86 |
| 2016-07-08 | 76.28 |
| 2016-07-07 | 78.39 |
| 2016-07-06 | 79.44 |
| 2016-07-05 | 82.61 |
| 2016-07-04 | 83.66 |
| 2016-06-30 | 84.19 |
| 2016-06-29 | 82.61 |
| 2016-06-28 | 82.61 |
| 2016-06-27 | 84.19 |
| 2016-06-24 | 79.44 |
| 2016-06-23 | 83.14 |
| 2016-06-22 | 84.72 |
| 2016-06-21 | 82.08 |
| 2016-06-20 | 79.97 |
| 2016-06-17 | 80.50 |
| 2016-06-16 | 78.91 |
| 2016-06-15 | 81.03 |
| 2016-06-14 | 81.55 |
| 2016-06-13 | 80.50 |
| 2016-06-10 | 85.25 |
| 2016-06-08 | 91.58 |
| 2016-06-07 | 91.77 |
| 2016-06-06 | 87.61 |
| 2016-06-03 | 89.17 |
| 2016-06-02 | 87.09 |
| 2016-06-01 | 85.53 |
| 2016-05-31 | 87.09 |
| 2016-05-30 | 85.53 |
| 2016-05-27 | 84.49 |
| 2016-05-26 | 83.97 |
| 2016-05-25 | 85.01 |
| 2016-05-24 | 82.93 |
| 2016-05-23 | 84.49 |
| 2016-05-20 | 85.53 |
| 2016-05-19 | 83.97 |
| 2016-05-18 | 83.45 |
| 2016-05-17 | 87.61 |
| 2016-05-16 | 85.53 |
| 2016-05-13 | 81.89 |
| 2016-05-12 | 86.05 |
| 2016-05-11 | 85.53 |
| 2016-05-10 | 89.17 |
| 2016-05-09 | 87.61 |
| 2016-05-06 | 87.61 |
| 2016-05-05 | 93.84 |
| 2016-05-04 | 96.44 |
| 2016-05-03 | 99.56 |
| 2016-04-29 | 101.12 |
| 2016-04-28 | 100.60 |
| 2016-04-27 | 101.64 |
| 2016-04-26 | 105.28 |
| 2016-04-25 | 105.28 |
| 2016-04-22 | 106.32 |
| 2016-04-21 | 110.99 |
| 2016-04-20 | 107.88 |
| 2016-04-19 | 114.63 |
| 2016-04-18 | 110.99 |
| 2016-04-15 | 115.15 |
| 2016-04-14 | 114.11 |
| 2016-04-13 | 116.71 |
| 2016-04-12 | 109.43 |
| 2016-04-11 | 107.88 |
| 2016-04-08 | 107.88 |
| 2016-04-07 | 105.28 |
| 2016-04-06 | 106.84 |
| 2016-04-05 | 105.28 |
| 2016-04-01 | 106.32 |
| 2016-03-31 | 104.76 |
| 2016-03-30 | 105.28 |
| 2016-03-29 | 108.92 |
| 2016-03-24 | 100.60 |
| 2016-03-23 | 102.16 |
| 2016-03-22 | 103.72 |
| 2016-03-21 | 108.92 |
| 2016-03-18 | 98.00 |
| 2016-03-17 | 90.21 |
| 2016-03-16 | 87.61 |
| 2016-03-15 | 90.73 |
| 2016-03-14 | 94.36 |
| 2016-03-11 | 93.32 |
| 2016-03-10 | 89.69 |
| 2016-03-09 | 92.80 |
| 2016-03-08 | 97.48 |
| 2016-03-07 | 99.04 |
| 2016-03-04 | 102.16 |
| 2016-03-03 | 98.00 |
| 2016-03-02 | 99.04 |
| 2016-03-01 | 93.32 |
| 2016-02-29 | 92.29 |
| 2016-02-26 | 93.32 |
| 2016-02-25 | 85.53 |
| 2016-02-24 | 93.32 |
| 2016-02-23 | 95.92 |
| 2016-02-22 | 94.88 |
| 2016-02-19 | 94.36 |
| 2016-02-18 | 93.32 |
| 2016-02-17 | 83.97 |
| 2016-02-16 | 85.01 |
| 2016-02-15 | 79.29 |
| 2016-02-12 | 71.50 |
| 2016-02-11 | 80.33 |
| 2016-02-05 | 94.36 |
| 2016-02-04 | 92.80 |
| 2016-02-03 | 87.61 |
| 2016-02-02 | 90.73 |
| 2016-02-01 | 88.13 |
| 2016-01-29 | 91.77 |
| 2016-01-28 | 86.05 |
| 2016-01-27 | 83.97 |
| 2016-01-26 | 79.81 |
| 2016-01-25 | 93.32 |
| 2016-01-22 | 87.61 |
| 2016-01-21 | 82.93 |
| 2016-01-20 | 91.77 |
| 2016-01-19 | 104.24 |
| 2016-01-18 | 88.13 |
| 2016-01-15 | 92.29 |
| 2016-01-14 | 100.60 |
| 2016-01-13 | 106.32 |
| 2016-01-12 | 107.36 |
| 2016-01-11 | 110.47 |
| 2016-01-08 | 123.99 |
| 2016-01-07 | 121.39 |
| 2016-01-06 | 133.86 |
| 2016-01-05 | 129.70 |
| 2016-01-04 | 134.90 |
| 2015-12-31 | 143.73 |
| 2015-12-30 | 143.21 |
| 2015-12-29 | 145.29 |
| 2015-12-28 | 145.29 |
| 2015-12-24 | 139.06 |
| 2015-12-23 | 142.18 |
| 2015-12-22 | 136.98 |
| 2015-12-21 | 136.46 |
| 2015-12-18 | 140.62 |
| 2015-12-17 | 140.62 |
| 2015-12-16 | 134.90 |
| 2015-12-15 | 134.90 |
| 2015-12-14 | 138.02 |
| 2015-12-11 | 140.10 |
| 2015-12-10 | 145.81 |
| 2015-12-09 | 152.05 |
| 2015-12-08 | 155.69 |
| 2015-12-07 | 157.77 |
| 2015-12-04 | 155.69 |
| 2015-12-03 | 159.32 |
| 2015-12-02 | 165.04 |
| 2015-12-01 | 163.48 |
| 2015-11-30 | 162.44 |
| 2015-11-27 | 167.64 |
| 2015-11-26 | 175.96 |
| 2015-11-25 | 180.63 |
| 2015-11-24 | 182.19 |
| 2015-11-23 | 170.24 |
| 2015-11-20 | 171.28 |
| 2015-11-19 | 164.52 |
| 2015-11-18 | 157.77 |
| 2015-11-17 | 159.32 |
| 2015-11-16 | 157.77 |
| 2015-11-13 | 161.92 |
| 2015-11-12 | 166.60 |
| 2015-11-11 | 165.04 |
| 2015-11-10 | 167.12 |
| 2015-11-09 | 162.96 |
| 2015-11-06 | 162.44 |
| 2015-11-05 | 161.92 |
| 2015-11-04 | 169.72 |
| 2015-11-03 | 163.48 |
| 2015-11-02 | 157.77 |
| 2015-10-30 | 161.92 |
| 2015-10-29 | 164.52 |
| 2015-10-28 | 164.00 |
| 2015-10-27 | 170.24 |
| 2015-10-26 | 173.88 |
| 2015-10-23 | 179.07 |
| 2015-10-22 | 168.68 |
| 2015-10-20 | 173.88 |
| 2015-10-19 | 171.80 |
| 2015-10-16 | 169.72 |
| 2015-10-15 | 168.68 |
| 2015-10-14 | 164.52 |
| 2015-10-13 | 164.00 |
| 2015-10-12 | 166.60 |
| 2015-10-09 | 170.76 |
| 2015-10-08 | 165.56 |
| 2015-10-07 | 172.32 |
| 2015-10-06 | 156.73 |
| 2015-10-05 | 156.21 |
| 2015-10-02 | 153.09 |
| 2015-09-30 | 148.93 |
| 2015-09-29 | 146.33 |
| 2015-09-25 | 156.73 |
| 2015-09-24 | 152.05 |
| 2015-09-23 | 150.49 |
| 2015-09-22 | 159.84 |
| 2015-09-21 | 160.36 |
| 2015-09-18 | 163.73 |
| 2015-09-17 | 155.49 |
| 2015-09-16 | 154.46 |
| 2015-09-15 | 149.30 |
| 2015-09-14 | 151.36 |
| 2015-09-11 | 161.15 |
| 2015-09-10 | 158.58 |
| 2015-09-09 | 169.39 |
| 2015-09-08 | 160.12 |
| 2015-09-07 | 154.46 |
| 2015-09-04 | 155.49 |
| 2015-09-02 | 158.06 |
| 2015-09-01 | 161.67 |
| 2015-08-31 | 157.55 |
| 2015-08-28 | 171.45 |
| 2015-08-27 | 170.42 |
| 2015-08-26 | 151.88 |
| 2015-08-25 | 151.88 |
| 2015-08-24 | 139.52 |
| 2015-08-21 | 168.36 |
| 2015-08-20 | 184.33 |
| 2015-08-19 | 195.66 |
| 2015-08-18 | 197.72 |
| 2015-08-17 | 210.08 |
| 2015-08-14 | 220.39 |
| 2015-08-13 | 214.72 |
| 2015-08-12 | 222.45 |
| 2015-08-11 | 229.66 |
| 2015-08-10 | 235.32 |
| 2015-08-07 | 227.08 |
| 2015-08-06 | 218.33 |
| 2015-08-05 | 222.45 |
| 2015-08-04 | 221.93 |
| 2015-08-03 | 222.45 |
| 2015-07-31 | 231.72 |
| 2015-07-30 | 229.66 |
| 2015-07-29 | 232.23 |
| 2015-07-28 | 230.69 |
| 2015-07-27 | 225.54 |
| 2015-07-24 | 243.05 |
| 2015-07-23 | 260.56 |
| 2015-07-22 | 266.74 |
| 2015-07-21 | 251.29 |
| 2015-07-20 | 254.90 |
| 2015-07-17 | 232.23 |
| 2015-07-16 | 229.66 |
| 2015-07-15 | 226.05 |
| 2015-07-14 | 222.96 |
| 2015-07-13 | 232.75 |
| 2015-07-10 | 216.27 |
| 2015-07-09 | 198.75 |
| 2015-07-08 | 154.97 |
| 2015-07-07 | 183.30 |
| 2015-07-06 | 214.72 |
| 2015-07-03 | 247.69 |
| 2015-07-02 | 266.23 |
| 2015-06-30 | 290.95 |
| 2015-06-29 | 280.65 |
| 2015-06-26 | 299.71 |
| 2015-06-25 | 325.98 |
| 2015-06-24 | 321.86 |
| 2015-06-23 | 311.04 |
| 2015-06-22 | 299.20 |
| 2015-06-19 | 299.71 |
| 2015-06-18 | 312.59 |
| 2015-06-17 | 304.35 |
| 2015-06-16 | 300.23 |
| 2015-06-15 | 304.86 |
| 2015-06-12 | 299.71 |
| 2015-06-11 | 298.17 |
| 2015-06-10 | 293.01 |
| 2015-06-09 | 295.59 |
| 2015-06-08 | 313.10 |
| 2015-06-05 | 314.65 |
| 2015-06-04 | 325.65 |
| 2015-06-03 | 330.25 |
| 2015-06-02 | 331.27 |
| 2015-06-01 | 338.95 |
| 2015-05-29 | 299.04 |
| 2015-05-28 | 290.35 |
| 2015-05-27 | 305.18 |
| 2015-05-26 | 275.51 |
| 2015-05-22 | 264.77 |
| 2015-05-21 | 270.39 |
| 2015-05-20 | 275.51 |
| 2015-05-19 | 268.86 |
| 2015-05-18 | 263.23 |
| 2015-05-15 | 265.79 |
| 2015-05-14 | 272.44 |
| 2015-05-13 | 265.79 |
| 2015-05-12 | 265.79 |
| 2015-05-11 | 269.88 |
| 2015-05-08 | 262.21 |
| 2015-05-07 | 249.93 |
| 2015-05-06 | 259.65 |
| 2015-05-05 | 275.00 |
| 2015-05-04 | 290.35 |
| 2015-04-30 | 276.02 |
| 2015-04-29 | 278.07 |
| 2015-04-28 | 282.67 |
| 2015-04-27 | 279.09 |
| 2015-04-24 | 282.67 |
| 2015-04-23 | 269.88 |
| 2015-04-22 | 267.32 |
| 2015-04-21 | 248.40 |
| 2015-04-20 | 238.67 |
| 2015-04-17 | 251.98 |
| 2015-04-16 | 257.09 |
| 2015-04-15 | 251.46 |
| 2015-04-14 | 257.60 |
| 2015-04-13 | 273.46 |
| 2015-04-10 | 256.58 |
| 2015-04-09 | 233.56 |
| 2015-04-08 | 247.88 |
| 2015-04-02 | 231.00 |
| 2015-04-01 | 224.35 |
| 2015-03-31 | 207.47 |
| 2015-03-30 | 210.03 |
| 2015-03-27 | 195.19 |
| 2015-03-26 | 177.28 |
| 2015-03-25 | 187.00 |
| 2015-03-24 | 187.52 |
| 2015-03-23 | 174.73 |
| 2015-03-20 | 166.54 |
| 2015-03-19 | 168.07 |
| 2015-03-18 | 173.70 |
| 2015-03-17 | 166.54 |
| 2015-03-16 | 162.45 |
| 2015-03-13 | 165.52 |
| 2015-03-12 | 168.07 |
| 2015-03-11 | 167.05 |
| 2015-03-10 | 174.73 |
| 2015-03-09 | 172.17 |
| 2015-03-06 | 176.77 |
| 2015-03-05 | 175.24 |
| 2015-03-04 | 179.33 |
| 2015-03-03 | 184.96 |
| 2015-03-02 | 177.80 |
| 2015-02-27 | 173.70 |
| 2015-02-26 | 175.24 |
| 2015-02-25 | 169.10 |
| 2015-02-24 | 172.17 |
| 2015-02-23 | 176.26 |
| 2015-02-18 | 175.75 |
| 2015-02-17 | 168.07 |
| 2015-02-16 | 169.10 |
| 2015-02-13 | 162.96 |
| 2015-02-12 | 159.89 |
| 2015-02-11 | 155.80 |
| 2015-02-10 | 154.26 |
| 2015-02-09 | 159.38 |
| 2015-02-06 | 167.56 |
| 2015-02-05 | 163.98 |
| 2015-02-04 | 172.17 |
| 2015-02-03 | 176.77 |
| 2015-02-02 | 174.21 |
| 2015-01-30 | 180.86 |
| 2015-01-29 | 180.35 |
| 2015-01-28 | 186.49 |
| 2015-01-27 | 178.82 |
| 2015-01-26 | 177.80 |
| 2015-01-23 | 182.40 |
| 2015-01-22 | 180.35 |
| 2015-01-21 | 183.42 |
| 2015-01-20 | 174.21 |
| 2015-01-19 | 175.24 |
| 2015-01-16 | 190.59 |
| 2015-01-15 | 194.68 |
| 2015-01-14 | 193.65 |
| 2015-01-13 | 191.61 |
| 2015-01-12 | 195.70 |
| 2015-01-09 | 204.91 |
| 2015-01-08 | 199.28 |
| 2015-01-07 | 200.31 |
| 2015-01-06 | 208.49 |
| 2015-01-05 | 203.37 |
| 2015-01-02 | 205.42 |
| 2014-12-31 | 193.14 |
| 2014-12-30 | 192.63 |
| 2014-12-29 | 189.56 |
| 2014-12-24 | 193.65 |
| 2014-12-23 | 192.12 |
| 2014-12-22 | 200.31 |
| 2014-12-19 | 197.24 |
| 2014-12-18 | 186.49 |
| 2014-12-17 | 202.35 |
| 2014-12-16 | 203.37 |
| 2014-12-15 | 209.00 |
| 2014-12-12 | 210.03 |
| 2014-12-11 | 205.42 |
| 2014-12-10 | 218.72 |
| 2014-12-09 | 202.35 |
| 2014-12-08 | 208.49 |
| 2014-12-05 | 216.16 |
| 2014-12-04 | 201.33 |
| 2014-12-03 | 201.84 |
| 2014-12-02 | 207.47 |
| 2014-12-01 | 194.68 |
| 2014-11-28 | 211.05 |
| 2014-11-27 | 221.79 |
| 2014-11-26 | 228.95 |
| 2014-11-25 | 215.14 |
| 2014-11-24 | 224.35 |
| 2014-11-21 | 235.09 |
| 2014-11-20 | 235.09 |
| 2014-11-19 | 239.70 |
| 2014-11-18 | 244.81 |
| 2014-11-17 | 239.70 |
| 2014-11-14 | 247.88 |
| 2014-11-13 | 251.46 |
| 2014-11-12 | 248.91 |
| 2014-11-11 | 240.72 |
| 2014-11-10 | 238.16 |
| 2014-11-07 | 241.74 |
| 2014-11-06 | 242.77 |
| 2014-11-05 | 244.81 |
| 2014-11-04 | 247.37 |
| 2014-11-03 | 247.37 |
| 2014-10-31 | 244.30 |
| 2014-10-30 | 239.70 |
| 2014-10-29 | 247.88 |
| 2014-10-28 | 244.81 |
| 2014-10-27 | 240.72 |
| 2014-10-24 | 254.02 |
| 2014-10-23 | 249.93 |
| 2014-10-22 | 251.46 |
| 2014-10-21 | 250.44 |
| 2014-10-20 | 243.79 |
| 2014-10-17 | 239.70 |
| 2014-10-16 | 248.91 |
| 2014-10-15 | 257.60 |
| 2014-10-14 | 256.58 |
| 2014-10-13 | 263.74 |
| 2014-10-10 | 268.86 |
| 2014-10-09 | 278.58 |
| 2014-10-08 | 277.04 |
| 2014-10-07 | 273.97 |
| 2014-10-06 | 266.30 |
| 2014-10-03 | 265.28 |
| 2014-09-30 | 266.81 |
| 2014-09-29 | 266.30 |
| 2014-09-26 | 276.53 |
| 2014-09-25 | 278.58 |
| 2014-09-24 | 280.11 |
| 2014-09-23 | 260.16 |
| 2014-09-22 | 264.77 |
| 2014-09-19 | 266.71 |
| 2014-09-18 | 267.22 |
| 2014-09-17 | 264.68 |
| 2014-09-16 | 260.10 |
| 2014-09-15 | 261.12 |
| 2014-09-12 | 260.61 |
| 2014-09-11 | 256.54 |
| 2014-09-10 | 249.42 |
| 2014-09-08 | 258.57 |
| 2014-09-05 | 258.57 |
| 2014-09-04 | 256.03 |
| 2014-09-03 | 253.49 |
| 2014-09-02 | 248.40 |
| 2014-09-01 | 247.89 |
| 2014-08-29 | 230.60 |
| 2014-08-28 | 233.14 |
| 2014-08-27 | 238.23 |
| 2014-08-26 | 243.82 |
| 2014-08-25 | 250.94 |
| 2014-08-22 | 249.93 |
| 2014-08-21 | 237.72 |
| 2014-08-20 | 233.14 |
| 2014-08-19 | 235.18 |
| 2014-08-18 | 236.19 |
| 2014-08-15 | 238.74 |
| 2014-08-14 | 239.75 |
| 2014-08-13 | 237.72 |
| 2014-08-12 | 226.53 |
| 2014-08-11 | 225.00 |
| 2014-08-08 | 223.48 |
| 2014-08-07 | 226.53 |
| 2014-08-06 | 227.04 |
| 2014-08-05 | 223.48 |
| 2014-08-04 | 220.43 |
| 2014-08-01 | 216.87 |
| 2014-07-31 | 221.95 |
| 2014-07-30 | 223.48 |
| 2014-07-29 | 225.00 |
| 2014-07-28 | 219.92 |
| 2014-07-25 | 220.43 |
| 2014-07-24 | 224.50 |
| 2014-07-23 | 230.09 |
| 2014-07-22 | 221.44 |
| 2014-07-21 | 216.36 |
| 2014-07-18 | 215.85 |
| 2014-07-17 | 219.92 |
| 2014-07-16 | 212.80 |
| 2014-07-15 | 212.29 |
| 2014-07-14 | 207.20 |
| 2014-07-11 | 210.76 |
| 2014-07-10 | 218.39 |
| 2014-07-09 | 208.22 |
| 2014-07-08 | 210.25 |
| 2014-07-07 | 210.76 |
| 2014-07-04 | 207.71 |
| 2014-07-03 | 197.54 |
| 2014-07-02 | 199.57 |
| 2014-06-30 | 198.05 |
| 2014-06-27 | 198.05 |
| 2014-06-26 | 196.01 |
| 2014-06-25 | 204.15 |
| 2014-06-24 | 191.44 |
| 2014-06-23 | 195.00 |
| 2014-06-20 | 191.44 |
| 2014-06-19 | 190.93 |
| 2014-06-18 | 205.17 |
| 2014-06-17 | 212.80 |
| 2014-06-16 | 210.76 |
| 2014-06-13 | 213.31 |
| 2014-06-12 | 212.80 |
| 2014-06-11 | 214.32 |
| 2014-06-10 | 214.83 |
| 2014-06-09 | 219.92 |
| 2014-06-06 | 221.63 |
| 2014-06-05 | 224.15 |
| 2014-06-04 | 217.61 |
| 2014-06-03 | 219.62 |
| 2014-05-30 | 217.10 |
| 2014-05-29 | 222.14 |
| 2014-05-28 | 223.65 |
| 2014-05-27 | 225.16 |
| 2014-05-26 | 232.71 |
| 2014-05-23 | 228.68 |
| 2014-05-22 | 217.10 |
| 2014-05-21 | 214.08 |
| 2014-05-20 | 209.55 |
| 2014-05-19 | 208.55 |
| 2014-05-16 | 211.06 |
| 2014-05-15 | 209.55 |
| 2014-05-14 | 217.10 |
| 2014-05-13 | 222.14 |
| 2014-05-12 | 211.57 |
| 2014-05-09 | 206.53 |
| 2014-05-08 | 202.00 |
| 2014-05-07 | 201.50 |
| 2014-05-05 | 225.66 |
| 2014-05-02 | 225.66 |
| 2014-04-30 | 216.60 |
| 2014-04-29 | 214.59 |
| 2014-04-28 | 202.00 |
| 2014-04-25 | 203.51 |
| 2014-04-24 | 204.01 |
| 2014-04-23 | 192.44 |
| 2014-04-22 | 183.88 |
| 2014-04-17 | 186.90 |
| 2014-04-16 | 193.44 |
| 2014-04-15 | 182.87 |
| 2014-04-14 | 177.34 |
| 2014-04-11 | 175.83 |
| 2014-04-10 | 179.85 |
| 2014-04-09 | 170.29 |
| 2014-04-08 | 168.28 |
| 2014-04-07 | 172.30 |
| 2014-04-04 | 174.32 |
| 2014-04-03 | 176.83 |
| 2014-04-02 | 170.29 |
| 2014-04-01 | 167.27 |
| 2014-03-31 | 169.28 |
| 2014-03-28 | 170.29 |
| 2014-03-27 | 171.30 |
| 2014-03-26 | 164.25 |
| 2014-03-25 | 156.70 |
| 2014-03-24 | 156.20 |
| 2014-03-21 | 154.69 |
| 2014-03-20 | 146.63 |
| 2014-03-19 | 149.15 |
| 2014-03-18 | 142.61 |
| 2014-03-17 | 135.06 |
| 2014-03-14 | 139.08 |
| 2014-03-13 | 143.11 |
| 2014-03-12 | 146.63 |
| 2014-03-11 | 151.67 |
| 2014-03-10 | 149.15 |
| 2014-03-07 | 151.16 |
| 2014-03-06 | 155.69 |
| 2014-03-05 | 156.70 |
| 2014-03-04 | 156.20 |
| 2014-03-03 | 160.73 |
| 2014-02-28 | 154.18 |
| 2014-02-27 | 143.61 |
| 2014-02-26 | 140.59 |
| 2014-02-25 | 139.59 |
| 2014-02-24 | 142.10 |
| 2014-02-21 | 150.16 |
| 2014-02-20 | 153.68 |
| 2014-02-19 | 153.68 |
| 2014-02-18 | 156.20 |
| 2014-02-17 | 153.68 |
| 2014-02-14 | 153.68 |
| 2014-02-13 | 149.15 |
| 2014-02-12 | 153.18 |
| 2014-02-11 | 147.64 |
| 2014-02-10 | 140.59 |
| 2014-02-07 | 139.59 |
| 2014-02-06 | 136.06 |
| 2014-02-05 | 131.53 |
| 2014-02-04 | 135.56 |
| 2014-01-30 | 144.12 |
| 2014-01-29 | 151.67 |
| 2014-01-28 | 145.63 |
| 2014-01-27 | 142.10 |
| 2014-01-24 | 155.69 |
| 2014-01-23 | 164.25 |
| 2014-01-22 | 168.28 |
| 2014-01-21 | 169.28 |
| 2014-01-20 | 171.80 |
| 2014-01-17 | 182.37 |
| 2014-01-16 | 182.87 |
| 2014-01-15 | 185.89 |
| 2014-01-14 | 187.40 |
| 2014-01-13 | 185.89 |
| 2014-01-10 | 183.38 |
| 2014-01-09 | 182.37 |
| 2014-01-08 | 188.91 |
| 2014-01-07 | 182.87 |
| 2014-01-06 | 185.39 |
| 2014-01-03 | 199.99 |
| 2014-01-02 | 195.46 |
| 2013-12-31 | 196.46 |
| 2013-12-30 | 192.94 |
| 2013-12-27 | 202.00 |
| 2013-12-24 | 170.79 |
| 2013-12-23 | 167.77 |
| 2013-12-20 | 167.27 |
| 2013-12-19 | 167.77 |
| 2013-12-18 | 184.38 |
| 2013-12-17 | 181.36 |
| 2013-12-16 | 181.87 |
| 2013-12-13 | 176.83 |
| 2013-12-12 | 174.32 |
| 2013-12-11 | 174.82 |
| 2013-12-10 | 161.73 |
| 2013-12-09 | 164.25 |
| 2013-12-06 | 164.75 |
| 2013-12-05 | 161.23 |
| 2013-12-04 | 160.22 |
| 2013-12-03 | 163.24 |
| 2013-12-02 | 164.25 |
| 2013-11-29 | 162.74 |
| 2013-11-28 | 161.23 |
| 2013-11-27 | 159.72 |
| 2013-11-26 | 152.67 |
| 2013-11-25 | 162.74 |
| 2013-11-22 | 165.26 |
| 2013-11-21 | 167.27 |
| 2013-11-20 | 159.72 |
| 2013-11-19 | 170.79 |
| 2013-11-18 | 166.77 |
| 2013-11-15 | 154.69 |
| 2013-11-14 | 150.66 |
| 2013-11-13 | 148.14 |
| 2013-11-12 | 150.16 |
| 2013-11-11 | 152.67 |
| 2013-11-08 | 155.69 |
| 2013-11-07 | 160.73 |
| 2013-11-06 | 163.75 |
| 2013-11-05 | 166.26 |
| 2013-11-04 | 156.70 |
| 2013-11-01 | 157.20 |
| 2013-10-31 | 159.22 |
| 2013-10-30 | 161.23 |
| 2013-10-29 | 151.67 |
| 2013-10-28 | 161.23 |
| 2013-10-25 | 167.77 |
| 2013-10-24 | 174.32 |
| 2013-10-23 | 173.81 |
| 2013-10-22 | 186.40 |
| 2013-10-21 | 170.29 |
| 2013-10-18 | 170.29 |
| 2013-10-17 | 169.79 |
| 2013-10-16 | 170.79 |
| 2013-10-15 | 173.31 |
| 2013-10-11 | 170.29 |
| 2013-10-10 | 172.30 |
| 2013-10-09 | 174.82 |
| 2013-10-08 | 177.34 |
| 2013-10-07 | 166.26 |
| 2013-10-04 | 173.31 |
| 2013-10-03 | 171.80 |
| 2013-10-02 | 169.28 |
| 2013-09-30 | 162.74 |
| 2013-09-27 | 169.79 |
| 2013-09-26 | 136.06 |
| 2013-09-25 | 138.58 |
| 2013-09-24 | 142.61 |
| 2013-09-23 | 134.55 |
| 2013-09-19 | 130.02 |
| 2013-09-18 | 127.00 |
| 2013-09-17 | 128.01 |
| 2013-09-16 | 130.02 |
| 2013-09-13 | 130.02 |
| 2013-09-12 | 132.04 |
| 2013-09-11 | 134.55 |
| 2013-09-10 | 127.00 |
| 2013-09-09 | 123.48 |
| 2013-09-06 | 121.97 |
| 2013-09-05 | 122.98 |
| 2013-09-04 | 122.47 |
| 2013-09-03 | 124.49 |
| 2013-09-02 | 127.51 |
| 2013-08-30 | 132.04 |
| 2013-08-29 | 115.93 |
| 2013-08-28 | 116.43 |
| 2013-08-27 | 118.95 |
| 2013-08-26 | 121.47 |
| 2013-08-23 | 121.47 |
| 2013-08-22 | 123.98 |
| 2013-08-21 | 121.97 |
| 2013-08-20 | 121.47 |
| 2013-08-19 | 128.51 |
| 2013-08-16 | 131.03 |
| 2013-08-15 | 132.54 |
| 2013-08-13 | 135.56 |
| 2013-08-12 | 135.06 |
| 2013-08-09 | 128.01 |
| 2013-08-08 | 122.98 |
| 2013-08-07 | 122.98 |
| 2013-08-06 | 129.02 |
| 2013-08-05 | 129.52 |
| 2013-08-02 | 126.50 |
| 2013-08-01 | 124.49 |
| 2013-07-31 | 118.95 |
| 2013-07-30 | 119.45 |
| 2013-07-29 | 131.03 |
| 2013-07-26 | 134.05 |
| 2013-07-25 | 139.08 |
| 2013-07-24 | 133.55 |
| 2013-07-23 | 134.55 |
| 2013-07-22 | 131.03 |
| 2013-07-19 | 130.53 |
| 2013-07-18 | 133.55 |
| 2013-07-17 | 131.53 |
| 2013-07-16 | 134.05 |
| 2013-07-15 | 140.09 |
| 2013-07-12 | 145.12 |
| 2013-07-11 | 140.59 |
| 2013-07-10 | 129.52 |
| 2013-07-09 | 139.59 |
| 2013-07-08 | 142.10 |
| 2013-07-05 | 135.06 |
| 2013-07-04 | 103.35 |
| 2013-07-03 | 102.84 |
| 2013-07-02 | 111.40 |
| 2013-06-28 | 110.90 |
| 2013-06-27 | 107.37 |
| 2013-06-26 | 104.35 |
| 2013-06-25 | 101.84 |
| 2013-06-24 | 111.90 |
| 2013-06-21 | 121.47 |
| 2013-06-20 | 121.97 |
| 2013-06-19 | 123.98 |
| 2013-06-18 | 130.53 |
| 2013-06-17 | 120.46 |
| 2013-06-14 | 121.47 |
| 2013-06-13 | 123.98 |
| 2013-06-11 | 124.49 |
| 2013-06-10 | 126.00 |
| 2013-06-07 | 129.02 |
| 2013-06-06 | 130.53 |
| 2013-06-05 | 137.07 |
| 2013-06-04 | 131.53 |
| 2013-06-03 | 136.06 |
| 2013-05-31 | 139.59 |
| 2013-05-30 | 143.11 |
| 2013-05-29 | 148.14 |
| 2013-05-28 | 140.59 |
| 2013-05-27 | 143.11 |
| 2013-05-24 | 142.10 |
| 2013-05-23 | 142.61 |
| 2013-05-22 | 155.19 |
| 2013-05-21 | 157.71 |
| 2013-05-20 | 162.74 |
| 2013-05-16 | 174.32 |
| 2013-05-15 | 175.83 |
| 2013-05-14 | 165.76 |
| 2013-05-13 | 170.79 |
| 2013-05-10 | 176.33 |
| 2013-05-09 | 176.33 |
| 2013-05-08 | 182.37 |
| 2013-05-07 | 174.82 |
| 2013-05-06 | 176.83 |
| 2013-05-03 | 162.74 |
| 2013-05-02 | 150.16 |
| 2013-04-30 | 160.73 |
| 2013-04-29 | 158.71 |
| 2013-04-26 | 184.38 |
| 2013-04-25 | 197.47 |
| 2013-04-24 | 203.51 |
| 2013-04-23 | 198.48 |
| 2013-04-22 | 198.48 |
| 2013-04-19 | 202.00 |
| 2013-04-18 | 198.48 |
| 2013-04-17 | 203.51 |
| 2013-04-16 | 206.53 |
| 2013-04-15 | 205.02 |
| 2013-04-12 | 205.52 |
| 2013-04-11 | 201.50 |
| 2013-04-10 | 207.54 |
| 2013-04-09 | 205.02 |
| 2013-04-08 | 195.46 |
| 2013-04-05 | 198.98 |
| 2013-04-03 | 206.53 |
| 2013-04-02 | 213.08 |
| 2013-03-28 | 212.07 |
| 2013-03-27 | 214.59 |
| 2013-03-26 | 210.56 |
| 2013-03-25 | 216.10 |
| 2013-03-22 | 219.12 |
| 2013-03-21 | 227.67 |
| 2013-03-20 | 229.18 |
| 2013-03-19 | 223.14 |
| 2013-03-18 | 225.16 |
| 2013-03-15 | 219.12 |
| 2013-03-14 | 220.12 |
| 2013-03-13 | 198.48 |
| 2013-03-12 | 214.59 |
| 2013-03-11 | 231.20 |
| 2013-03-08 | 225.66 |
| 2013-03-07 | 240.26 |
| 2013-03-06 | 230.19 |
| 2013-03-05 | 208.04 |
| 2013-03-04 | 208.04 |
| 2013-03-01 | 192.44 |
| 2013-02-28 | 194.95 |
| 2013-02-27 | 187.40 |
| 2013-02-26 | 185.39 |
| 2013-02-25 | 182.87 |
| 2013-02-22 | 195.46 |
| 2013-02-21 | 202.00 |
| 2013-02-20 | 199.48 |
| 2013-02-19 | 190.93 |
| 2013-02-18 | 175.32 |
| 2013-02-15 | 177.84 |
| 2013-02-14 | 177.34 |
| 2013-02-08 | 172.81 |
| 2013-02-07 | 161.23 |
| 2013-02-06 | 166.26 |
| 2013-02-05 | 162.24 |
| 2013-02-04 | 176.83 |
| 2013-02-01 | 174.82 |
| 2013-01-31 | 174.32 |
| 2013-01-30 | 178.85 |
| 2013-01-29 | 181.36 |
| 2013-01-28 | 167.77 |
| 2013-01-25 | 149.15 |
| 2013-01-24 | 157.71 |
| 2013-01-23 | 168.28 |
| 2013-01-22 | 158.21 |
| 2013-01-21 | 145.63 |
| 2013-01-18 | 149.15 |
| 2013-01-17 | 149.15 |
| 2013-01-16 | 149.65 |
| 2013-01-15 | 146.63 |
| 2013-01-14 | 139.08 |
| 2013-01-11 | 134.55 |
| 2013-01-10 | 134.05 |
| 2013-01-09 | 130.53 |
| 2013-01-08 | 130.02 |
| 2013-01-07 | 124.49 |
| 2013-01-04 | 122.47 |
| 2013-01-03 | 118.95 |
| 2013-01-02 | 123.48 |
| 2012-12-31 | 117.44 |
| 2012-12-28 | 117.94 |
| 2012-12-27 | 121.97 |
| 2012-12-24 | 114.42 |
| 2012-12-21 | 113.92 |
| 2012-12-20 | 116.94 |
| 2012-12-19 | 104.35 |
| 2012-12-18 | 101.33 |
| 2012-12-17 | 97.81 |
| 2012-12-14 | 95.80 |
| 2012-12-13 | 97.81 |
| 2012-12-12 | 95.29 |
| 2012-12-11 | 93.78 |
| 2012-12-10 | 93.28 |
| 2012-12-07 | 92.27 |
| 2012-12-06 | 93.78 |
| 2012-12-05 | 94.79 |
| 2012-12-04 | 92.78 |
| 2012-12-03 | 90.26 |
| 2012-11-30 | 88.75 |
| 2012-11-29 | 87.74 |
| 2012-11-28 | 89.25 |
| 2012-11-27 | 90.26 |
| 2012-11-26 | 89.76 |
| 2012-11-23 | 90.26 |
| 2012-11-22 | 90.26 |
| 2012-11-21 | 88.75 |
| 2012-11-20 | 89.25 |
| 2012-11-19 | 89.25 |
| 2012-11-16 | 90.76 |
| 2012-11-15 | 90.76 |
| 2012-11-14 | 89.76 |
| 2012-11-13 | 87.74 |
| 2012-11-12 | 91.27 |
| 2012-11-09 | 93.78 |
| 2012-11-08 | 94.29 |
| 2012-11-07 | 98.82 |
| 2012-11-06 | 98.31 |
| 2012-11-05 | 93.28 |
| 2012-11-02 | 92.78 |
| 2012-11-01 | 87.74 |
| 2012-10-31 | 85.73 |
| 2012-10-30 | 86.23 |
| 2012-10-29 | 82.71 |
| 2012-10-26 | 86.23 |
| 2012-10-25 | 90.26 |
| 2012-10-24 | 96.30 |
| 2012-10-22 | 88.75 |
| 2012-10-19 | 87.74 |
| 2012-10-18 | 87.74 |
| 2012-10-17 | 81.20 |
| 2012-10-16 | 80.19 |
| 2012-10-15 | 80.19 |
| 2012-10-12 | 77.68 |
| 2012-10-11 | 77.17 |
| 2012-10-10 | 78.18 |
| 2012-10-09 | 77.68 |
| 2012-10-08 | 78.18 |
| 2012-10-05 | 77.68 |
| 2012-10-04 | 78.68 |
| 2012-10-03 | 77.68 |
| 2012-09-28 | 77.68 |
| 2012-09-27 | 74.15 |
| 2012-09-26 | 72.14 |
| 2012-09-25 | 77.17 |
| 2012-09-24 | 75.66 |
| 2012-09-21 | 77.17 |
| 2012-09-20 | 77.68 |
| 2012-09-19 | 79.69 |
| 2012-09-18 | 78.68 |
| 2012-09-17 | 83.21 |
| 2012-09-14 | 82.21 |
| 2012-09-13 | 79.19 |
| 2012-09-12 | 78.68 |
| 2012-09-11 | 81.20 |
| 2012-09-10 | 81.70 |
| 2012-09-07 | 81.70 |
| 2012-09-06 | 76.17 |
| 2012-09-05 | 75.16 |
| 2012-09-04 | 74.15 |
| 2012-09-03 | 75.66 |
| 2012-08-31 | 74.66 |
| 2012-08-30 | 76.17 |
| 2012-08-29 | 79.19 |
| 2012-08-28 | 79.19 |
| 2012-08-27 | 81.20 |
| 2012-08-24 | 79.19 |
| 2012-08-23 | 83.72 |
| 2012-08-22 | 81.70 |
| 2012-08-21 | 82.21 |
| 2012-08-20 | 83.21 |
| 2012-08-17 | 83.72 |
| 2012-08-16 | 83.21 |
| 2012-08-15 | 82.21 |
| 2012-08-14 | 82.71 |
| 2012-08-13 | 85.73 |
| 2012-08-10 | 90.26 |
| 2012-08-09 | 88.25 |
| 2012-08-08 | 89.76 |
| 2012-08-07 | 88.25 |
| 2012-08-06 | 85.73 |
| 2012-08-03 | 86.23 |
| 2012-08-02 | 88.25 |
| 2012-08-01 | 86.23 |
| 2012-07-31 | 87.24 |
| 2012-07-30 | 86.74 |
| 2012-07-27 | 83.21 |
| 2012-07-26 | 83.72 |
| 2012-07-25 | 87.74 |
| 2012-07-24 | 89.25 |
| 2012-07-23 | 90.26 |
| 2012-07-20 | 91.77 |
| 2012-07-19 | 95.80 |
| 2012-07-18 | 93.78 |
| 2012-07-17 | 96.30 |
| 2012-07-16 | 97.31 |
| 2012-07-13 | 93.78 |
| 2012-07-12 | 92.78 |
| 2012-07-11 | 95.80 |
| 2012-07-10 | 95.80 |
| 2012-07-09 | 96.30 |
| 2012-07-06 | 99.32 |
| 2012-07-05 | 99.82 |
| 2012-07-04 | 101.84 |
| 2012-07-03 | 99.82 |
| 2012-06-29 | 97.31 |
| 2012-06-28 | 95.29 |
| 2012-06-27 | 95.80 |
| 2012-06-26 | 98.31 |
| 2012-06-25 | 93.78 |
| 2012-06-22 | 94.79 |
| 2012-06-21 | 95.29 |
| 2012-06-20 | 98.82 |
| 2012-06-19 | 92.27 |
| 2012-06-18 | 87.24 |
| 2012-06-15 | 87.24 |
| 2012-06-14 | 87.74 |
| 2012-06-13 | 92.27 |
| 2012-06-12 | 95.29 |
| 2012-06-11 | 97.81 |
| 2012-06-08 | 94.29 |
| 2012-06-07 | 89.76 |
| 2012-06-06 | 87.74 |
| 2012-06-05 | 86.74 |
| 2012-06-04 | 88.75 |
| 2012-06-01 | 87.74 |
| 2012-05-31 | 87.24 |
| 2012-05-30 | 92.27 |
| 2012-05-29 | 92.78 |
| 2012-05-28 | 91.27 |
| 2012-05-25 | 88.25 |
| 2012-05-24 | 87.74 |
| 2012-05-23 | 86.74 |
| 2012-05-22 | 83.72 |
| 2012-05-21 | 77.17 |
| 2012-05-18 | 70.63 |
| 2012-05-17 | 74.15 |
| 2012-05-16 | 69.62 |
| 2012-05-15 | 73.15 |
| 2012-05-14 | 75.66 |
| 2012-05-11 | 78.68 |
| 2012-05-10 | 77.68 |
| 2012-05-09 | 77.68 |
| 2012-05-08 | 78.68 |
| 2012-05-07 | 75.16 |
| 2012-05-04 | 77.68 |
| 2012-05-03 | 79.69 |
| 2012-05-02 | 80.19 |
| 2012-04-30 | 74.66 |
| 2012-04-27 | 78.18 |
| 2012-04-26 | 79.69 |
| 2012-04-25 | 77.68 |
| 2012-04-24 | 81.20 |
| 2012-04-23 | 82.71 |
| 2012-04-20 | 85.23 |
| 2012-04-19 | 82.21 |
| 2012-04-18 | 80.19 |
| 2012-04-17 | 79.69 |
| 2012-04-16 | 81.70 |
| 2012-04-13 | 81.70 |
| 2012-04-12 | 79.19 |
| 2012-04-11 | 78.18 |
| 2012-04-10 | 83.21 |
| 2012-04-05 | 84.72 |
| 2012-04-03 | 80.70 |
| 2012-04-02 | 78.68 |
| 2012-03-30 | 79.19 |
| 2012-03-29 | 78.18 |
| 2012-03-28 | 81.20 |
| 2012-03-27 | 84.72 |
| 2012-03-26 | 83.72 |
| 2012-03-23 | 86.23 |
| 2012-03-22 | 91.27 |
| 2012-03-21 | 91.27 |
| 2012-03-20 | 97.81 |
| 2012-03-19 | 103.35 |
| 2012-03-16 | 108.38 |
| 2012-03-15 | 109.89 |
| 2012-03-14 | 111.40 |
| 2012-03-13 | 108.88 |
| 2012-03-12 | 104.86 |
| 2012-03-09 | 103.35 |
| 2012-03-08 | 101.33 |
| 2012-03-07 | 101.33 |
| 2012-03-06 | 103.35 |
| 2012-03-05 | 105.36 |
| 2012-03-02 | 109.89 |
| 2012-03-01 | 107.37 |
| 2012-02-29 | 112.91 |
| 2012-02-28 | 112.91 |
| 2012-02-27 | 112.91 |
| 2012-02-24 | 115.93 |
| 2012-02-23 | 115.43 |
| 2012-02-22 | 118.95 |
| 2012-02-21 | 116.43 |
| 2012-02-20 | 119.45 |
| 2012-02-17 | 116.94 |
| 2012-02-16 | 112.41 |
| 2012-02-15 | 113.92 |
| 2012-02-14 | 111.40 |
| 2012-02-13 | 112.41 |
| 2012-02-10 | 112.41 |
| 2012-02-09 | 122.47 |
| 2012-02-08 | 122.98 |
| 2012-02-07 | 121.47 |
| 2012-02-06 | 120.96 |
| 2012-02-03 | 123.48 |
| 2012-02-02 | 118.95 |
| 2012-02-01 | 115.43 |
| 2012-01-31 | 112.91 |
| 2012-01-30 | 108.38 |
| 2012-01-27 | 111.90 |
| 2012-01-26 | 111.90 |
| 2012-01-20 | 108.88 |
| 2012-01-19 | 111.90 |
| 2012-01-18 | 108.88 |
| 2012-01-17 | 108.88 |
| 2012-01-16 | 106.37 |
| 2012-01-13 | 109.89 |
| 2012-01-12 | 109.89 |
| 2012-01-11 | 109.39 |
| 2012-01-10 | 111.90 |
| 2012-01-09 | 101.33 |
| 2012-01-06 | 100.83 |
| 2012-01-05 | 100.33 |
| 2012-01-04 | 99.82 |
| 2012-01-03 | 100.83 |
| 2011-12-30 | 101.84 |
| 2011-12-29 | 100.83 |
| 2011-12-28 | 102.34 |
| 2011-12-23 | 103.85 |
| 2011-12-22 | 101.84 |
| 2011-12-21 | 102.84 |
| 2011-12-20 | 95.29 |
| 2011-12-19 | 93.78 |
| 2011-12-16 | 95.80 |
| 2011-12-15 | 96.30 |
| 2011-12-14 | 98.31 |
| 2011-12-13 | 95.29 |
| 2011-12-12 | 96.30 |
| 2011-12-09 | 94.79 |
| 2011-12-08 | 96.80 |
| 2011-12-07 | 100.33 |
| 2011-12-06 | 96.30 |
| 2011-12-05 | 100.33 |
| 2011-12-02 | 92.78 |
| 2011-12-01 | 81.70 |
| 2011-11-30 | 75.66 |
| 2011-11-29 | 79.69 |
| 2011-11-28 | 76.17 |
| 2011-11-25 | 76.17 |
| 2011-11-24 | 78.68 |
| 2011-11-23 | 74.66 |
| 2011-11-22 | 74.15 |
| 2011-11-21 | 73.65 |
| 2011-11-18 | 76.67 |
| 2011-11-17 | 78.18 |
| 2011-11-16 | 80.19 |
| 2011-11-15 | 87.24 |
| 2011-11-14 | 84.22 |
| 2011-11-11 | 77.68 |
| 2011-11-10 | 76.67 |
| 2011-11-09 | 86.74 |
| 2011-11-08 | 78.18 |
| 2011-11-07 | 79.19 |
| 2011-11-04 | 79.19 |
| 2011-11-03 | 72.14 |
| 2011-11-02 | 74.15 |
| 2011-11-01 | 74.15 |
| 2011-10-31 | 84.72 |
| 2011-10-28 | 81.70 |
| 2011-10-27 | 83.21 |
| 2011-10-26 | 74.66 |
| 2011-10-25 | 72.14 |
| 2011-10-24 | 74.66 |
| 2011-10-21 | 72.14 |
| 2011-10-20 | 72.14 |
| 2011-10-19 | 71.64 |
| 2011-10-18 | 64.59 |
| 2011-10-17 | 78.68 |
| 2011-10-14 | 63.58 |
| 2011-10-13 | 74.66 |
| 2011-10-12 | 68.62 |
| 2011-10-11 | 56.03 |
| 2011-10-10 | 53.01 |
| 2011-10-07 | 55.53 |
| 2011-10-06 | 52.51 |
| 2011-10-04 | 51.00 |
| 2011-10-03 | 53.52 |
| 2011-09-30 | 74.15 |
| 2011-09-28 | 75.16 |
| 2011-09-27 | 76.17 |
| 2011-09-26 | 67.11 |
| 2011-09-23 | 71.64 |
| 2011-09-22 | 62.58 |
| 2011-09-21 | 68.62 |
| 2011-09-20 | 68.62 |
| 2011-09-19 | 76.17 |
| 2011-09-16 | 82.21 |
| 2011-09-15 | 81.20 |
| 2011-09-14 | 80.19 |
| 2011-09-12 | 80.19 |
| 2011-09-09 | 90.26 |
| 2011-09-08 | 93.78 |
| 2011-09-07 | 93.78 |
| 2011-09-06 | 92.27 |
| 2011-09-05 | 95.80 |
| 2011-09-02 | 105.86 |
| 2011-09-01 | 97.81 |
| 2011-08-31 | 100.33 |
| 2011-08-30 | 92.78 |
| 2011-08-29 | 82.71 |
| 2011-08-26 | 83.72 |
| 2011-08-25 | 91.27 |
| 2011-08-24 | 87.74 |
| 2011-08-23 | 90.76 |
| 2011-08-22 | 86.23 |
| 2011-08-19 | 94.29 |
| 2011-08-18 | 102.34 |
| 2011-08-17 | 104.35 |
| 2011-08-16 | 106.37 |
| 2011-08-15 | 96.80 |
| 2011-08-12 | 96.80 |
| 2011-08-11 | 98.31 |
| 2011-08-10 | 103.35 |
| 2011-08-09 | 101.33 |
| 2011-08-08 | 107.88 |
| 2011-08-05 | 114.42 |
| 2011-08-04 | 126.50 |
| 2011-08-03 | 131.53 |
| 2011-08-02 | 134.05 |
| 2011-08-01 | 132.54 |
| 2011-07-29 | 133.04 |
| 2011-07-28 | 135.56 |
| 2011-07-27 | 135.06 |
| 2011-07-26 | 136.57 |
| 2011-07-25 | 132.54 |
| 2011-07-22 | 132.04 |
| 2011-07-21 | 129.02 |
| 2011-07-20 | 131.53 |
| 2011-07-19 | 129.52 |
| 2011-07-18 | 136.06 |
| 2011-07-15 | 131.53 |
| 2011-07-14 | 127.51 |
| 2011-07-13 | 124.99 |
| 2011-07-12 | 121.47 |
| 2011-07-11 | 134.55 |
| 2011-07-08 | 140.59 |
| 2011-07-07 | 142.61 |
| 2011-07-06 | 138.08 |
| 2011-07-05 | 146.63 |
| 2011-07-04 | 150.16 |
| 2011-06-30 | 146.13 |
| 2011-06-29 | 138.08 |
| 2011-06-28 | 126.50 |
| 2011-06-27 | 115.93 |
| 2011-06-24 | 119.96 |
| 2011-06-23 | 109.39 |
| 2011-06-22 | 111.90 |
| 2011-06-21 | 116.43 |
| 2011-06-20 | 115.93 |
| 2011-06-17 | 125.49 |
| 2011-06-16 | 126.50 |
| 2011-06-15 | 132.04 |
| 2011-06-14 | 135.06 |
| 2011-06-13 | 133.55 |
| 2011-06-10 | 135.06 |
| 2011-06-09 | 134.55 |
| 2011-06-08 | 142.61 |
| 2011-06-07 | 154.69 |
| 2011-06-03 | 158.71 |
| 2011-06-02 | 163.24 |
| 2011-06-01 | 172.81 |
| 2011-05-31 | 176.33 |
| 2011-05-30 | 173.31 |
| 2011-05-27 | 175.83 |
| 2011-05-26 | 178.85 |
| 2011-05-25 | 179.35 |
| 2011-05-24 | 180.86 |
| 2011-05-23 | 178.85 |
| 2011-05-20 | 186.40 |
| 2011-05-19 | 192.94 |
| 2011-05-18 | 194.45 |
| 2011-05-17 | 189.92 |
| 2011-05-16 | 192.44 |
| 2011-05-13 | 196.97 |
| 2011-05-12 | 190.93 |
| 2011-05-11 | 191.93 |
| 2011-05-09 | 187.91 |
| 2011-05-06 | 187.91 |
| 2011-05-05 | 187.40 |
| 2011-05-04 | 188.41 |
| 2011-05-03 | 192.44 |
| 2011-04-29 | 193.95 |
| 2011-04-28 | 195.46 |
| 2011-04-27 | 197.47 |
| 2011-04-26 | 201.50 |
| 2011-04-21 | 208.55 |
| 2011-04-20 | 208.55 |
| 2011-04-19 | 207.54 |
| 2011-04-18 | 210.56 |
| 2011-04-15 | 217.10 |
| 2011-04-14 | 216.60 |
| 2011-04-13 | 219.12 |
| 2011-04-12 | 218.61 |
| 2011-04-11 | 217.61 |
| 2011-04-08 | 230.19 |
| 2011-04-07 | 230.19 |
| 2011-04-06 | 227.17 |
| 2011-04-04 | 230.19 |
| 2011-04-01 | 227.67 |
| 2011-03-31 | 236.73 |
| 2011-03-30 | 244.79 |
| 2011-03-29 | 246.80 |
| 2011-03-28 | 237.24 |
| 2011-03-25 | 238.75 |
| 2011-03-24 | 236.23 |
| 2011-03-23 | 240.76 |
| 2011-03-22 | 234.72 |
| 2011-03-21 | 231.70 |
| 2011-03-18 | 228.68 |
| 2011-03-17 | 227.67 |
| 2011-03-16 | 239.75 |
| 2011-03-15 | 237.74 |
| 2011-03-14 | 252.34 |
| 2011-03-11 | 248.81 |
| 2011-03-10 | 255.36 |
| 2011-03-09 | 255.36 |
| 2011-03-08 | 261.40 |
| 2011-03-07 | 260.39 |
| 2011-03-04 | 263.91 |
| 2011-03-03 | 252.34 |
| 2011-03-02 | 266.93 |
| 2011-03-01 | 268.44 |
| 2011-02-28 | 251.83 |
| 2011-02-25 | 245.79 |
| 2011-02-24 | 232.71 |
| 2011-02-23 | 241.77 |
| 2011-02-22 | 246.30 |
| 2011-02-21 | 244.28 |
| 2011-02-18 | 227.17 |
| 2011-02-17 | 231.70 |
| 2011-02-16 | 227.67 |
| 2011-02-15 | 229.18 |
| 2011-02-14 | 237.74 |
| 2011-02-11 | 222.14 |
| 2011-02-10 | 222.14 |
| 2011-02-09 | 235.73 |
| 2011-02-08 | 239.25 |
| 2011-02-07 | 235.73 |
| 2011-02-02 | 243.78 |
| 2011-02-01 | 236.73 |
| 2011-01-31 | 233.21 |
| 2011-01-28 | 240.76 |
| 2011-01-27 | 247.30 |
| 2011-01-26 | 230.69 |
| 2011-01-25 | 243.78 |
| 2011-01-24 | 259.89 |
| 2011-01-21 | 258.88 |
| 2011-01-20 | 266.43 |
| 2011-01-19 | 268.95 |
| 2011-01-18 | 267.44 |
| 2011-01-17 | 266.43 |
| 2011-01-14 | 277.00 |
| 2011-01-13 | 270.96 |
| 2011-01-12 | 272.47 |
| 2011-01-11 | 265.42 |
| 2011-01-10 | 274.48 |
| 2011-01-07 | 276.50 |
| 2011-01-06 | 281.53 |
| 2011-01-05 | 274.99 |
| 2011-01-04 | 266.43 |
| 2011-01-03 | 271.97 |
| 2010-12-31 | 270.96 |
| 2010-12-30 | 276.50 |
| 2010-12-29 | 275.49 |
| 2010-12-28 | 268.95 |
| 2010-12-24 | 262.40 |
| 2010-12-23 | 245.29 |
| 2010-12-22 | 247.30 |
| 2010-12-21 | 253.34 |
| 2010-12-20 | 243.28 |
| 2010-12-17 | 215.09 |
| 2010-12-16 | 210.56 |
| 2010-12-15 | 214.59 |
| 2010-12-14 | 216.10 |
| 2010-12-13 | 214.08 |
| 2010-12-10 | 208.55 |
| 2010-12-09 | 210.06 |
| 2010-12-08 | 215.09 |
| 2010-12-07 | 199.48 |
| 2010-12-06 | 204.52 |
| 2010-12-03 | 205.52 |
| 2010-12-02 | 205.02 |
| 2010-12-01 | 195.96 |
| 2010-11-30 | 191.43 |
| 2010-11-29 | 194.45 |
| 2010-11-26 | 192.44 |
| 2010-11-25 | 198.98 |
| 2010-11-24 | 194.95 |
| 2010-11-23 | 193.44 |
| 2010-11-22 | 200.99 |
| 2010-11-19 | 200.49 |
| 2010-11-18 | 203.01 |
| 2010-11-17 | 194.45 |
| 2010-11-16 | 198.48 |
| 2010-11-15 | 205.02 |
| 2010-11-12 | 209.05 |
| 2010-11-11 | 217.61 |
| 2010-11-10 | 216.10 |
| 2010-11-09 | 219.12 |
| 2010-11-08 | 213.08 |
| 2010-11-05 | 207.03 |
| 2010-11-04 | 207.03 |
| 2010-11-03 | 211.06 |
| 2010-11-02 | 204.52 |
| 2010-11-01 | 200.49 |
| 2010-10-29 | 200.99 |
| 2010-10-28 | 203.01 |
| 2010-10-27 | 198.98 |
| 2010-10-26 | 206.03 |
| 2010-10-25 | 206.53 |
| 2010-10-22 | 205.52 |
| 2010-10-21 | 203.01 |
| 2010-10-20 | 200.49 |
| 2010-10-19 | 202.50 |
| 2010-10-18 | 197.97 |
| 2010-10-15 | 204.01 |
| 2010-10-14 | 204.52 |
| 2010-10-13 | 206.03 |
| 2010-10-12 | 207.03 |
| 2010-10-11 | 209.55 |
| 2010-10-08 | 206.03 |
| 2010-10-07 | 212.07 |
| 2010-10-06 | 205.02 |
| 2010-10-05 | 202.00 |
| 2010-10-04 | 204.52 |
| 2010-09-30 | 202.00 |
| 2010-09-29 | 205.52 |
| 2010-09-28 | 205.52 |
| 2010-09-27 | 200.99 |
| 2010-09-24 | 194.45 |
| 2010-09-22 | 194.45 |
| 2010-09-21 | 199.48 |
| 2010-09-20 | 192.44 |
| 2010-09-17 | 179.85 |
| 2010-09-16 | 175.83 |
| 2010-09-15 | 169.79 |
| 2010-09-14 | 171.80 |
| 2010-09-13 | 174.32 |
| 2010-09-10 | 174.82 |
| 2010-09-09 | 176.33 |
| 2010-09-08 | 167.27 |
| 2010-09-07 | 169.28 |
| 2010-09-06 | 168.78 |
| 2010-09-03 | 165.26 |
| 2010-09-02 | 167.27 |
| 2010-09-01 | 167.27 |
| 2010-08-31 | 162.74 |
| 2010-08-30 | 154.69 |
| 2010-08-27 | 156.70 |
| 2010-08-26 | 159.72 |
| 2010-08-25 | 162.74 |
| 2010-08-24 | 158.71 |
| 2010-08-23 | 152.17 |
| 2010-08-20 | 156.70 |
| 2010-08-19 | 156.20 |
| 2010-08-18 | 152.17 |
| 2010-08-17 | 151.67 |
| 2010-08-16 | 151.67 |
| 2010-08-13 | 153.68 |
| 2010-08-12 | 151.67 |
| 2010-08-11 | 153.18 |
| 2010-08-10 | 156.20 |
| 2010-08-09 | 158.21 |
| 2010-08-06 | 156.70 |
| 2010-08-05 | 156.70 |
| 2010-08-04 | 158.21 |
| 2010-08-03 | 160.22 |
| 2010-08-02 | 158.21 |
| 2010-07-30 | 155.19 |
| 2010-07-29 | 149.65 |
| 2010-07-28 | 144.62 |
| 2010-07-27 | 144.12 |
| 2010-07-26 | 144.12 |
| 2010-07-23 | 140.59 |
| 2010-07-22 | 140.09 |
| 2010-07-21 | 139.08 |
| 2010-07-20 | 140.59 |
| 2010-07-19 | 136.57 |
| 2010-07-16 | 141.60 |
| 2010-07-15 | 139.08 |
| 2010-07-14 | 145.12 |
| 2010-07-13 | 143.61 |
| 2010-07-12 | 142.61 |
| 2010-07-09 | 142.10 |
| 2010-07-08 | 139.59 |
| 2010-07-07 | 135.06 |
| 2010-07-06 | 134.05 |
| 2010-07-05 | 132.04 |
| 2010-07-02 | 134.05 |
| 2010-06-30 | 140.09 |
| 2010-06-29 | 139.59 |
| 2010-06-28 | 138.58 |
| 2010-06-25 | 139.08 |
| 2010-06-24 | 142.10 |
| 2010-06-23 | 140.59 |
| 2010-06-22 | 140.59 |
| 2010-06-21 | 141.60 |
| 2010-06-18 | 136.06 |
| 2010-06-17 | 132.54 |
| 2010-06-15 | 135.56 |
| 2010-06-14 | 133.04 |
| 2010-06-11 | 131.53 |
| 2010-06-10 | 127.00 |
| 2010-06-09 | 128.01 |
| 2010-06-08 | 118.95 |
| 2010-06-07 | 118.45 |
| 2010-06-04 | 121.47 |
| 2010-06-03 | 119.96 |
| 2010-06-02 | 116.43 |
| 2010-06-01 | 118.95 |
| 2010-05-31 | 121.47 |
| 2010-05-28 | 115.93 |
| 2010-05-27 | 111.40 |
| 2010-05-26 | 100.83 |
| 2010-05-25 | 103.35 |
| 2010-05-24 | 114.92 |
| 2010-05-20 | 117.94 |
| 2010-05-19 | 126.00 |
| 2010-05-18 | 129.52 |
| 2010-05-17 | 129.02 |
| 2010-05-14 | 133.04 |
| 2010-05-13 | 134.05 |
| 2010-05-12 | 131.53 |
| 2010-05-11 | 131.03 |
| 2010-05-10 | 130.02 |
| 2010-05-07 | 123.98 |
| 2010-05-06 | 129.02 |
| 2010-05-05 | 136.57 |
| 2010-05-04 | 142.10 |
| 2010-05-03 | 146.13 |
| 2010-04-30 | 148.65 |
| 2010-04-29 | 147.64 |
| 2010-04-28 | 148.65 |
| 2010-04-27 | 151.16 |
| 2010-04-26 | 153.68 |
| 2010-04-23 | 154.69 |
| 2010-04-22 | 152.67 |
| 2010-04-21 | 153.18 |
| 2010-04-20 | 147.14 |
| 2010-04-19 | 142.61 |
| 2010-04-16 | 145.12 |
| 2010-04-15 | 150.66 |
| 2010-04-14 | 150.66 |
| 2010-04-13 | 149.15 |
| 2010-04-12 | 152.17 |
| 2010-04-09 | 141.60 |
| 2010-04-08 | 140.09 |
| 2010-04-07 | 141.60 |
| 2010-04-01 | 133.04 |
| 2010-03-31 | 132.04 |
| 2010-03-30 | 132.54 |
| 2010-03-29 | 131.53 |
| 2010-03-26 | 133.04 |
| 2010-03-25 | 132.54 |
| 2010-03-24 | 134.05 |
| 2010-03-23 | 134.55 |
| 2010-03-22 | 133.04 |
| 2010-03-19 | 133.55 |
| 2010-03-18 | 137.57 |
| 2010-03-17 | 140.59 |
| 2010-03-16 | 140.09 |
| 2010-03-15 | 150.66 |
| 2010-03-12 | 155.19 |
| 2010-03-11 | 154.69 |
| 2010-03-10 | 152.67 |
| 2010-03-09 | 152.67 |
| 2010-03-08 | 154.18 |
| 2010-03-05 | 151.16 |
| 2010-03-04 | 148.14 |
| 2010-03-03 | 150.66 |
| 2010-03-02 | 148.65 |
| 2010-03-01 | 149.15 |
| 2010-02-26 | 143.11 |
| 2010-02-25 | 142.61 |
| 2010-02-24 | 140.59 |
| 2010-02-23 | 143.61 |
| 2010-02-22 | 141.60 |
| 2010-02-19 | 138.08 |
| 2010-02-18 | 142.10 |
| 2010-02-17 | 143.11 |
| 2010-02-12 | 141.10 |
| 2010-02-11 | 143.11 |
| 2010-02-10 | 135.06 |
| 2010-02-09 | 130.02 |
| 2010-02-08 | 129.52 |
| 2010-02-05 | 133.04 |
| 2010-02-04 | 143.11 |
| 2010-02-03 | 147.14 |
| 2010-02-02 | 143.11 |
| 2010-02-01 | 142.10 |
| 2010-01-29 | 139.59 |
| 2010-01-28 | 144.12 |
| 2010-01-27 | 146.13 |
| 2010-01-26 | 147.14 |
| 2010-01-25 | 153.68 |
| 2010-01-22 | 162.74 |
| 2010-01-21 | 165.26 |
| 2010-01-20 | 173.31 |
| 2010-01-19 | 171.30 |
| 2010-01-18 | 166.77 |
| 2010-01-15 | 174.32 |
| 2010-01-14 | 174.82 |
| 2010-01-13 | 175.83 |
| 2010-01-12 | 190.93 |
| 2010-01-11 | 190.42 |
| 2010-01-08 | 189.92 |
| 2010-01-07 | 188.91 |
| 2010-01-06 | 189.42 |
| 2010-01-05 | 193.44 |
| 2010-01-04 | 190.93 |
| 2009-12-31 | 191.93 |
| 2009-12-30 | 187.40 |
| 2009-12-29 | 186.90 |
| 2009-12-28 | 186.90 |
| 2009-12-24 | 180.86 |
| 2009-12-23 | 178.85 |
| 2009-12-22 | 175.83 |
| 2009-12-21 | 169.28 |
| 2009-12-18 | 180.86 |
| 2009-12-17 | 181.87 |
| 2009-12-16 | 187.91 |
| 2009-12-15 | 198.48 |
| 2009-12-14 | 205.52 |
| 2009-12-11 | 188.41 |
| 2009-12-10 | 176.33 |
| 2009-12-09 | 178.34 |
| 2009-12-08 | 181.36 |
| 2009-12-07 | 172.81 |
| 2009-12-04 | 170.29 |
| 2009-12-03 | 171.80 |
| 2009-12-02 | 173.81 |
| 2009-12-01 | 169.28 |
| 2009-11-30 | 166.77 |
| 2009-11-27 | 158.21 |
| 2009-11-26 | 167.77 |
| 2009-11-25 | 165.76 |
| 2009-11-24 | 160.73 |
| 2009-11-23 | 165.26 |
| 2009-11-20 | 160.22 |
| 2009-11-19 | 161.23 |
| 2009-11-18 | 163.75 |
| 2009-11-17 | 167.77 |
| 2009-11-16 | 166.77 |
| 2009-11-13 | 172.81 |
| 2009-11-12 | 166.77 |
| 2009-11-11 | 163.24 |
| 2009-11-10 | 161.23 |
| 2009-11-09 | 164.75 |
| 2009-11-06 | 157.71 |
| 2009-11-05 | 144.12 |
| 2009-11-04 | 141.10 |
| 2009-11-03 | 142.10 |
| 2009-11-02 | 142.61 |
| 2009-10-30 | 143.61 |
| 2009-10-29 | 139.59 |
| 2009-10-28 | 145.12 |
| 2009-10-27 | 144.62 |
| 2009-10-23 | 139.08 |
| 2009-10-22 | 130.53 |
| 2009-10-21 | 132.54 |
| 2009-10-20 | 134.05 |
| 2009-10-19 | 131.53 |
| 2009-10-16 | 127.51 |
| 2009-10-15 | 127.51 |
| 2009-10-14 | 126.50 |
| 2009-10-13 | 123.48 |
| 2009-10-12 | 124.49 |
| 2009-10-09 | 121.47 |
| 2009-10-08 | 117.44 |
| 2009-10-07 | 116.94 |
| 2009-10-06 | 109.89 |
| 2009-10-05 | 104.86 |
| 2009-10-02 | 101.84 |
| 2009-09-30 | 105.86 |
| 2009-09-29 | 111.90 |
| 2009-09-28 | 114.92 |
| 2009-09-25 | 120.96 |
| 2009-09-24 | 122.47 |
| 2009-09-23 | 128.92 |
| 2009-09-22 | 128.42 |
| 2009-09-21 | 126.93 |
| 2009-09-18 | 127.42 |
| 2009-09-17 | 136.38 |
| 2009-09-16 | 134.39 |
| 2009-09-15 | 133.40 |
| 2009-09-14 | 134.39 |
| 2009-09-11 | 134.89 |
| 2009-09-10 | 140.86 |
| 2009-09-09 | 139.87 |
| 2009-09-08 | 144.34 |
| 2009-09-07 | 144.84 |
| 2009-09-04 | 144.84 |
| 2009-09-03 | 142.35 |
| 2009-09-02 | 130.91 |
| 2009-09-01 | 130.91 |
| 2009-08-31 | 125.93 |
| 2009-08-28 | 129.41 |
| 2009-08-27 | 135.88 |
| 2009-08-26 | 139.37 |
| 2009-08-25 | 139.37 |
| 2009-08-24 | 141.36 |
| 2009-08-21 | 134.39 |
| 2009-08-20 | 135.39 |
| 2009-08-19 | 129.41 |
| 2009-08-18 | 129.41 |
| 2009-08-17 | 132.90 |
| 2009-08-14 | 148.33 |
| 2009-08-13 | 154.79 |
| 2009-08-12 | 149.82 |
| 2009-08-11 | 160.77 |
| 2009-08-10 | 161.76 |
| 2009-08-07 | 158.78 |
| 2009-08-06 | 169.72 |
| 2009-08-05 | 167.24 |
| 2009-08-04 | 180.67 |
| 2009-08-03 | 180.17 |
| 2009-07-31 | 172.21 |
| 2009-07-30 | 162.26 |
| 2009-07-29 | 161.26 |
| 2009-07-28 | 177.19 |
| 2009-07-27 | 169.23 |
| 2009-07-24 | 158.28 |
| 2009-07-23 | 154.79 |
| 2009-07-22 | 154.79 |
| 2009-07-21 | 158.78 |
| 2009-07-20 | 160.27 |
| 2009-07-17 | 158.28 |
| 2009-07-16 | 144.84 |
| 2009-07-15 | 142.85 |
| 2009-07-14 | 132.40 |
| 2009-07-13 | 129.91 |
| 2009-07-10 | 132.40 |
| 2009-07-09 | 132.90 |
| 2009-07-08 | 132.40 |
| 2009-07-07 | 140.36 |
| 2009-07-06 | 139.87 |
| 2009-07-03 | 141.36 |
| 2009-07-02 | 142.35 |
| 2009-06-30 | 143.85 |
| 2009-06-29 | 151.31 |
| 2009-06-26 | 144.34 |
| 2009-06-25 | 138.87 |
| 2009-06-24 | 144.34 |
| 2009-06-23 | 139.37 |
| 2009-06-22 | 148.82 |
| 2009-06-19 | 151.31 |
| 2009-06-18 | 152.80 |
| 2009-06-17 | 150.32 |
| 2009-06-16 | 156.29 |
| 2009-06-15 | 168.73 |
| 2009-06-12 | 183.16 |
| 2009-06-11 | 170.22 |
| 2009-06-10 | 169.72 |
| 2009-06-09 | 176.69 |
| 2009-06-08 | 169.23 |
| 2009-06-05 | 142.85 |
| 2009-06-04 | 144.84 |
| 2009-06-03 | 134.39 |
| 2009-06-02 | 120.46 |
| 2009-06-01 | 123.44 |
| 2009-05-29 | 115.98 |
| 2009-05-27 | 114.49 |
| 2009-05-26 | 114.49 |
| 2009-05-25 | 115.97 |
| 2009-05-22 | 111.52 |
| 2009-05-21 | 120.91 |
| 2009-05-20 | 124.86 |
| 2009-05-19 | 108.06 |
| 2009-05-18 | 87.80 |
| 2009-05-15 | 81.87 |
| 2009-05-14 | 72.97 |
| 2009-05-13 | 77.42 |
| 2009-05-12 | 77.91 |
| 2009-05-11 | 74.45 |
| 2009-05-08 | 77.91 |
| 2009-05-07 | 75.44 |
| 2009-05-06 | 79.89 |
| 2009-05-05 | 72.97 |
| 2009-05-04 | 73.96 |
| 2009-04-30 | 60.12 |
| 2009-04-29 | 57.16 |
| 2009-04-28 | 50.24 |
| 2009-04-27 | 60.62 |
| 2009-04-24 | 63.58 |
| 2009-04-23 | 69.02 |
| 2009-04-22 | 80.88 |
| 2009-04-21 | 80.88 |
| 2009-04-20 | 82.36 |
| 2009-04-17 | 75.94 |
| 2009-04-16 | 78.90 |
| 2009-04-15 | 84.34 |
| 2009-04-14 | 71.00 |
| 2009-04-09 | 61.11 |
| 2009-04-08 | 49.74 |
| 2009-04-07 | 58.64 |
| 2009-04-06 | 60.12 |
| 2009-04-03 | 61.61 |
| 2009-04-02 | 54.19 |
| 2009-04-01 | 48.26 |
| 2009-03-31 | 41.84 |
| 2009-03-30 | 40.85 |
| 2009-03-27 | 46.29 |
| 2009-03-26 | 47.77 |
| 2009-03-25 | 46.29 |
| 2009-03-24 | 43.81 |
| 2009-03-23 | 38.38 |
| 2009-03-20 | 31.46 |
| 2009-03-19 | 33.93 |
| 2009-03-18 | 28.00 |
| 2009-03-17 | 26.02 |
| 2009-03-16 | 31.46 |
| 2009-03-13 | 31.46 |
| 2009-03-12 | 27.01 |
| 2009-03-11 | 28.00 |
| 2009-03-10 | 22.07 |
| 2009-03-09 | 22.07 |
| 2009-03-06 | 25.53 |
| 2009-03-05 | 25.53 |
| 2009-03-04 | 24.54 |
| 2009-03-03 | 19.10 |
| 2009-03-02 | 18.12 |
| 2009-02-27 | 23.55 |
| 2009-02-26 | 21.08 |
| 2009-02-25 | 26.52 |
| 2009-02-24 | 25.03 |
| 2009-02-23 | 30.47 |
| 2009-02-20 | 28.99 |
| 2009-02-19 | 30.96 |
| 2009-02-18 | 28.99 |
| 2009-02-17 | 29.48 |
| 2009-02-16 | 32.94 |
| 2009-02-13 | 32.45 |
| 2009-02-12 | 30.47 |
| 2009-02-11 | 31.46 |
| 2009-02-10 | 34.42 |
| 2009-02-09 | 33.93 |
| 2009-02-06 | 32.94 |
| 2009-02-05 | 31.46 |
| 2009-02-04 | 32.94 |
| 2009-02-03 | 28.00 |
| 2009-02-02 | 25.03 |
| 2009-01-30 | 26.52 |
| 2009-01-29 | 23.06 |
| 2009-01-23 | 17.62 |
| 2009-01-22 | 19.60 |
| 2009-01-21 | 18.12 |
| 2009-01-20 | 23.55 |
| 2009-01-19 | 25.03 |
| 2009-01-16 | 23.55 |
| 2009-01-15 | 21.08 |
| 2009-01-14 | 24.54 |
| 2009-01-13 | 19.10 |
| 2009-01-12 | 24.54 |
| 2009-01-09 | 30.47 |
| 2009-01-08 | 28.99 |
| 2009-01-07 | 36.90 |
| 2009-01-06 | 40.35 |
| 2009-01-05 | 37.39 |
| 2009-01-02 | 32.45 |
| 2008-12-31 | 28.00 |
| 2008-12-30 | 25.03 |
| 2008-12-29 | 27.51 |
| 2008-12-24 | 28.49 |
| 2008-12-23 | 25.03 |
| 2008-12-22 | 30.96 |
| 2008-12-19 | 39.86 |
| 2008-12-18 | 38.87 |
| 2008-12-17 | 28.99 |
| 2008-12-16 | 24.05 |
| 2008-12-15 | 24.05 |
| 2008-12-12 | 20.59 |
| 2008-12-11 | 32.94 |
| 2008-12-10 | 21.08 |
| 2008-12-09 | 12.68 |
| 2008-12-08 | 14.66 |
| 2008-12-05 | 11.20 |
| 2008-12-04 | 9.71 |
| 2008-12-03 | 7.74 |
| 2008-12-02 | 2.79 |
| 2008-12-01 | 8.73 |
| 2008-11-28 | 6.75 |
| 2008-11-27 | 2.30 |
| 2008-11-26 | 1.31 |
| 2008-11-25 | -3.14 |
| 2008-11-24 | -6.60 |
| 2008-11-21 | -5.61 |
| 2008-11-20 | -8.08 |
| 2008-11-19 | -4.12 |
| 2008-11-18 | -5.11 |
| 2008-11-17 | 1.81 |
| 2008-11-14 | 4.28 |
| 2008-11-13 | 8.23 |
| 2008-11-12 | 12.18 |
| 2008-11-11 | 16.14 |
| 2008-11-10 | 22.07 |
| 2008-11-07 | 12.18 |
| 2008-11-06 | 5.76 |
| 2008-11-05 | 14.66 |
| 2008-11-04 | 5.27 |
| 2008-11-03 | 6.75 |
| 2008-10-31 | 4.28 |
| 2008-10-30 | 11.20 |
| 2008-10-29 | -4.62 |
| 2008-10-28 | -8.08 |
| 2008-10-27 | -9.07 |
| 2008-10-24 | 0.82 |
| 2008-10-23 | 3.29 |
| 2008-10-22 | 10.70 |
| 2008-10-21 | 11.20 |
| 2008-10-20 | 6.25 |
| 2008-10-17 | 5.76 |
| 2008-10-16 | 11.69 |
| 2008-10-15 | 21.08 |
| 2008-10-14 | 29.48 |
| 2008-10-13 | 26.02 |
| 2008-10-10 | 25.53 |
| 2008-10-09 | 27.01 |
| 2008-10-08 | 25.08 |
| 2008-10-06 | 38.12 |
| 2008-10-03 | 52.61 |
| 2008-10-02 | 55.50 |
| 2008-09-30 | 49.71 |
| 2008-09-29 | 47.78 |
| 2008-09-26 | 54.54 |
| 2008-09-25 | 60.82 |
| 2008-09-24 | 64.20 |
| 2008-09-23 | 62.75 |
| 2008-09-22 | 71.44 |
| 2008-09-19 | 73.86 |
| 2008-09-18 | 64.20 |
| 2008-09-17 | 72.41 |
| 2008-09-16 | 85.45 |
| 2008-09-12 | 97.52 |
| 2008-09-11 | 95.10 |
| 2008-09-10 | 97.04 |
| 2008-09-09 | 98.00 |
| 2008-09-08 | 101.87 |
| 2008-09-05 | 102.83 |
| 2008-09-04 | 105.25 |
| 2008-09-03 | 105.25 |
| 2008-09-02 | 109.11 |
| 2008-09-01 | 108.14 |
| 2008-08-29 | 110.08 |
| 2008-08-28 | 104.28 |
| 2008-08-27 | 109.11 |
| 2008-08-26 | 104.28 |
| 2008-08-25 | 111.52 |
| 2008-08-21 | 112.97 |
| 2008-08-20 | 121.67 |
| 2008-08-19 | 110.56 |
| 2008-08-18 | 115.87 |
| 2008-08-15 | 117.32 |
| 2008-08-14 | 114.90 |
| 2008-08-13 | 115.39 |
| 2008-08-12 | 115.87 |
| 2008-08-11 | 114.42 |
| 2008-08-08 | 119.25 |
| 2008-08-07 | 121.18 |
| 2008-08-05 | 126.49 |
| 2008-08-04 | 127.94 |
| 2008-08-01 | 127.94 |
| 2008-07-31 | 131.81 |
| 2008-07-30 | 133.26 |
| 2008-07-29 | 128.91 |
| 2008-07-28 | 133.26 |
| 2008-07-25 | 133.26 |
| 2008-07-24 | 139.05 |
| 2008-07-23 | 141.47 |
| 2008-07-22 | 136.15 |
| 2008-07-21 | 136.64 |
| 2008-07-18 | 132.77 |
| 2008-07-17 | 131.81 |
| 2008-07-16 | 133.74 |
| 2008-07-15 | 133.26 |
| 2008-07-14 | 140.02 |
| 2008-07-11 | 143.40 |
| 2008-07-10 | 136.64 |
| 2008-07-09 | 142.43 |
| 2008-07-08 | 139.53 |
| 2008-07-07 | 152.09 |
| 2008-07-04 | 142.43 |
| 2008-07-03 | 139.05 |
| 2008-07-02 | 139.05 |
| 2008-06-30 | 139.05 |
| 2008-06-27 | 136.64 |
| 2008-06-26 | 141.47 |
| 2008-06-25 | 137.12 |
| 2008-06-24 | 135.19 |
| 2008-06-23 | 144.36 |
| 2008-06-20 | 155.95 |
| 2008-06-19 | 155.47 |
| 2008-06-18 | 163.68 |
| 2008-06-17 | 162.71 |
| 2008-06-16 | 159.33 |
| 2008-06-13 | 157.40 |
| 2008-06-12 | 162.23 |
| 2008-06-11 | 170.44 |
| 2008-06-10 | 168.51 |
| 2008-06-06 | 178.17 |
| 2008-06-05 | 175.75 |
| 2008-06-04 | 177.20 |
| 2008-06-03 | 176.24 |
| 2008-06-02 | 180.58 |
| 2008-05-30 | 177.69 |
| 2008-05-29 | 178.17 |
| 2008-05-28 | 175.27 |
| 2008-05-27 | 186.38 |
| 2008-05-26 | 174.31 |
| 2008-05-23 | 182.71 |
| 2008-05-22 | 189.88 |
| 2008-05-21 | 193.23 |
| 2008-05-20 | 190.36 |
| 2008-05-19 | 206.15 |
| 2008-05-16 | 208.06 |
| 2008-05-15 | 215.24 |
| 2008-05-14 | 218.11 |
| 2008-05-13 | 220.50 |
| 2008-05-09 | 211.89 |
| 2008-05-08 | 210.93 |
| 2008-05-07 | 205.19 |
| 2008-05-06 | 217.15 |
| 2008-05-05 | 208.06 |
| 2008-05-02 | 207.10 |
| 2008-04-30 | 199.45 |
| 2008-04-29 | 196.10 |
| 2008-04-28 | 208.06 |
| 2008-04-25 | 201.36 |
| 2008-04-24 | 197.54 |
| 2008-04-23 | 182.23 |
| 2008-04-22 | 172.66 |
| 2008-04-21 | 170.27 |
| 2008-04-18 | 168.36 |
| 2008-04-17 | 166.44 |
| 2008-04-16 | 160.23 |
| 2008-04-15 | 175.53 |
| 2008-04-14 | 170.27 |
| 2008-04-11 | 182.23 |
| 2008-04-10 | 178.40 |
| 2008-04-09 | 181.75 |
| 2008-04-08 | 189.41 |
| 2008-04-07 | 187.49 |
| 2008-04-03 | 182.71 |
| 2008-04-02 | 173.62 |
| 2008-04-01 | 170.27 |
| 2008-03-31 | 154.49 |
| 2008-03-28 | 151.62 |
| 2008-03-27 | 148.27 |
| 2008-03-26 | 142.05 |
| 2008-03-25 | 139.66 |
| 2008-03-20 | 133.44 |
| 2008-03-19 | 137.74 |
| 2008-03-18 | 137.74 |
| 2008-03-17 | 150.18 |
| 2008-03-14 | 175.53 |
| 2008-03-13 | 187.01 |
| 2008-03-12 | 200.89 |
| 2008-03-11 | 202.32 |
| 2008-03-10 | 217.63 |
| 2008-03-07 | 230.07 |
| 2008-03-06 | 239.63 |
| 2008-03-05 | 236.28 |
| 2008-03-04 | 238.20 |
| 2008-03-03 | 237.24 |
| 2008-02-29 | 242.98 |
| 2008-02-28 | 243.94 |
| 2008-02-27 | 245.85 |
| 2008-02-26 | 243.46 |
| 2008-02-25 | 245.85 |
| 2008-02-22 | 247.29 |
| 2008-02-21 | 248.24 |
| 2008-02-20 | 249.20 |
| 2008-02-19 | 254.94 |
| 2008-02-18 | 241.07 |
| 2008-02-15 | 241.07 |
| 2008-02-14 | 245.37 |
| 2008-02-13 | 237.72 |
| 2008-02-12 | 235.33 |
| 2008-02-11 | 243.46 |
| 2008-02-06 | 244.89 |
| 2008-02-05 | 256.85 |
| 2008-02-04 | 243.94 |
| 2008-02-01 | 232.94 |
| 2008-01-31 | 232.94 |
| 2008-01-30 | 249.20 |
| 2008-01-29 | 252.07 |
| 2008-01-28 | 234.85 |
| 2008-01-25 | 255.90 |
| 2008-01-24 | 250.63 |
| 2008-01-23 | 249.68 |
| 2008-01-22 | 242.98 |
| 2008-01-21 | 259.72 |
| 2008-01-18 | 267.38 |
| 2008-01-17 | 269.29 |
| 2008-01-16 | 275.03 |
| 2008-01-15 | 285.55 |
| 2008-01-14 | 290.34 |
| 2008-01-11 | 296.56 |
| 2008-01-10 | 292.25 |
| 2008-01-09 | 312.82 |
| 2008-01-08 | 313.78 |
| 2008-01-07 | 317.60 |
| 2008-01-04 | 325.74 |
| 2008-01-03 | 322.39 |
| 2008-01-02 | 333.87 |
| 2007-12-31 | 344.87 |
| 2007-12-28 | 337.22 |
| 2007-12-27 | 353.00 |
| 2007-12-24 | 354.44 |
| 2007-12-21 | 314.26 |
| 2007-12-20 | 284.12 |
| 2007-12-19 | 275.03 |
| 2007-12-18 | 256.37 |
| 2007-12-17 | 271.20 |
| 2007-12-14 | 288.90 |
| 2007-12-13 | 299.43 |
| 2007-12-12 | 307.08 |
| 2007-12-11 | 311.39 |
| 2007-12-10 | 309.95 |
| 2007-12-07 | 321.91 |
| 2007-12-06 | 326.21 |
| 2007-12-05 | 326.69 |
| 2007-12-04 | 331.48 |
| 2007-12-03 | 335.78 |
| 2007-11-30 | 335.78 |
| 2007-11-29 | 348.22 |
| 2007-11-28 | 323.34 |
| 2007-11-27 | 309.47 |
| 2007-11-26 | 320.95 |
| 2007-11-23 | 287.47 |
| 2007-11-22 | 298.47 |
| 2007-11-21 | 318.08 |
| 2007-11-20 | 340.09 |
| 2007-11-19 | 353.00 |
| 2007-11-16 | 384.10 |
| 2007-11-15 | 377.40 |
| 2007-11-14 | 383.14 |
| 2007-11-13 | 364.48 |
| 2007-11-12 | 378.36 |
| 2007-11-09 | 421.41 |
| 2007-11-08 | 448.20 |
| 2007-11-07 | 456.81 |
| 2007-11-06 | 442.46 |
| 2007-11-05 | 453.94 |
| 2007-11-02 | 474.03 |
| 2007-11-01 | 496.99 |
| 2007-10-31 | 519.95 |
| 2007-10-30 | 529.52 |
| 2007-10-29 | 512.30 |
| 2007-10-26 | 521.86 |
| 2007-10-25 | 479.77 |
| 2007-10-24 | 445.33 |
| 2007-10-23 | 431.93 |
| 2007-10-22 | 426.19 |
| 2007-10-18 | 479.77 |
| 2007-10-17 | 481.68 |
| 2007-10-16 | 484.55 |
| 2007-10-15 | 480.72 |
| 2007-10-12 | 495.07 |
| 2007-10-11 | 491.25 |
| 2007-10-10 | 475.27 |
| 2007-10-09 | 471.46 |
| 2007-10-08 | 449.55 |
| 2007-10-05 | 465.75 |
| 2007-10-04 | 475.27 |
| 2007-10-03 | 494.32 |
| 2007-10-02 | 472.41 |
| 2007-09-28 | 427.65 |
| 2007-09-27 | 414.31 |
| 2007-09-25 | 441.94 |
| 2007-09-24 | 421.93 |
| 2007-09-21 | 414.31 |
| 2007-09-20 | 420.03 |
| 2007-09-19 | 415.27 |
| 2007-09-18 | 394.31 |
| 2007-09-17 | 413.36 |
| 2007-09-14 | 424.79 |
| 2007-09-13 | 414.31 |
| 2007-09-12 | 383.84 |
| 2007-09-11 | 395.27 |
| 2007-09-10 | 369.07 |
| 2007-09-07 | 340.98 |
| 2007-09-06 | 320.98 |
| 2007-09-05 | 324.31 |
| 2007-09-04 | 324.79 |
| 2007-09-03 | 333.36 |
| 2007-08-31 | 334.31 |
| 2007-08-30 | 320.50 |
| 2007-08-29 | 313.36 |
| 2007-08-28 | 330.02 |
| 2007-08-27 | 339.07 |
| 2007-08-24 | 310.50 |
| 2007-08-23 | 311.93 |
| 2007-08-22 | 307.64 |
| 2007-08-21 | 297.64 |
| 2007-08-20 | 280.97 |
| 2007-08-17 | 271.45 |
| 2007-08-16 | 268.59 |
| 2007-08-15 | 306.21 |
| 2007-08-14 | 324.31 |
| 2007-08-13 | 319.55 |
| 2007-08-10 | 327.64 |
| 2007-08-09 | 341.45 |
| 2007-08-08 | 325.26 |
| 2007-08-07 | 314.79 |
| 2007-08-06 | 332.41 |
| 2007-08-03 | 332.41 |
| 2007-08-02 | 330.50 |
| 2007-08-01 | 323.83 |
| 2007-07-31 | 341.93 |
| 2007-07-30 | 340.98 |
| 2007-07-27 | 345.26 |
| 2007-07-26 | 350.98 |
| 2007-07-25 | 354.79 |
| 2007-07-24 | 364.31 |
| 2007-07-23 | 315.26 |
| 2007-07-20 | 300.50 |
| 2007-07-19 | 295.26 |
| 2007-07-18 | 300.02 |
| 2007-07-17 | 302.40 |
| 2007-07-16 | 300.02 |
| 2007-07-13 | 305.26 |
| 2007-07-12 | 304.78 |
| 2007-07-11 | 308.12 |
| 2007-07-10 | 316.69 |
| 2007-07-09 | 326.69 |
| 2007-07-06 | 302.40 |
| 2007-07-05 | 303.36 |
| 2007-07-04 | 313.36 |
| 2007-07-03 | 320.50 |
| 2007-06-29 | 305.26 |
| 2007-06-28 | 314.31 |
| 2007-06-27 | 315.74 |
| 2007-06-26 | 319.07 |
| 2007-06-25 | 317.64 |
| 2007-06-22 | 320.02 |
| 2007-06-21 | 309.07 |
| 2007-06-20 | 313.36 |
| 2007-06-18 | 296.21 |
| 2007-06-15 | 304.78 |
| 2007-06-14 | 311.45 |
| 2007-06-13 | 302.40 |
| 2007-06-12 | 300.02 |
| 2007-06-11 | 300.97 |
| 2007-06-08 | 297.17 |
| 2007-06-07 | 302.40 |
| 2007-06-06 | 306.21 |
| 2007-06-05 | 304.31 |
| 2007-06-04 | 308.59 |
| 2007-06-01 | 314.31 |
| 2007-05-31 | 310.98 |
| 2007-05-30 | 286.21 |
| 2007-05-29 | 290.97 |
| 2007-05-28 | 300.50 |
| 2007-05-25 | 306.69 |
| 2007-05-23 | 332.41 |
| 2007-05-22 | 338.12 |
| 2007-05-21 | 307.17 |
| 2007-05-18 | 287.16 |
| 2007-05-17 | 269.26 |
| 2007-05-16 | 271.63 |
| 2007-05-15 | 262.63 |
| 2007-05-14 | 269.26 |
| 2007-05-11 | 242.75 |
| 2007-05-10 | 245.11 |
| 2007-05-09 | 231.39 |
| 2007-05-08 | 228.55 |
| 2007-05-07 | 225.23 |
| 2007-05-04 | 226.65 |
| 2007-05-03 | 234.23 |
| 2007-05-02 | 224.28 |
| 2007-04-30 | 209.61 |
| 2007-04-27 | 206.77 |
| 2007-04-26 | 208.66 |
| 2007-04-25 | 205.82 |
| 2007-04-24 | 207.72 |
| 2007-04-23 | 199.67 |
| 2007-04-20 | 184.05 |
| 2007-04-19 | 171.26 |
| 2007-04-18 | 181.68 |
| 2007-04-17 | 185.94 |
| 2007-04-16 | 187.83 |
| 2007-04-13 | 184.05 |
| 2007-04-12 | 185.94 |
| 2007-04-11 | 191.62 |
| 2007-04-10 | 184.05 |
| 2007-04-04 | 181.68 |
| 2007-04-03 | 179.78 |
| 2007-04-02 | 181.20 |
| 2007-03-30 | 179.78 |
| 2007-03-29 | 175.05 |
| 2007-03-28 | 175.05 |
| 2007-03-27 | 179.78 |
| 2007-03-26 | 178.84 |
| 2007-03-23 | 175.52 |
| 2007-03-22 | 172.21 |
| 2007-03-21 | 168.42 |
| 2007-03-20 | 167.95 |
| 2007-03-19 | 166.53 |
| 2007-03-16 | 159.90 |
| 2007-03-15 | 169.84 |
| 2007-03-14 | 167.48 |
| 2007-03-13 | 175.05 |
| 2007-03-12 | 179.31 |
| 2007-03-09 | 170.79 |
| 2007-03-08 | 165.11 |
| 2007-03-07 | 155.17 |
| 2007-03-06 | 153.75 |
| 2007-03-05 | 145.70 |
| 2007-03-02 | 176.00 |
| 2007-03-01 | 186.41 |
| 2007-02-28 | 192.57 |
| 2007-02-27 | 205.82 |
| 2007-02-26 | 214.82 |
| 2007-02-23 | 215.29 |
| 2007-02-22 | 212.45 |
| 2007-02-21 | 216.71 |
| 2007-02-16 | 208.66 |
| 2007-02-15 | 211.03 |
| 2007-02-14 | 200.61 |
| 2007-02-13 | 195.88 |
| 2007-02-12 | 204.40 |
| 2007-02-09 | 212.45 |
| 2007-02-08 | 213.87 |
| 2007-02-07 | 208.19 |
| 2007-02-06 | 201.09 |
| 2007-02-05 | 204.40 |
| 2007-02-02 | 188.31 |
| 2007-02-01 | 184.99 |
| 2007-01-31 | 179.31 |
| 2007-01-30 | 185.94 |
| 2007-01-29 | 183.10 |
| 2007-01-26 | 179.31 |
| 2007-01-25 | 184.05 |
| 2007-01-24 | 188.31 |
| 2007-01-23 | 187.83 |
| 2007-01-22 | 201.09 |
| 2007-01-19 | 179.78 |
| 2007-01-18 | 167.48 |
| 2007-01-17 | 159.43 |
| 2007-01-16 | 164.64 |
| 2007-01-15 | 158.48 |
| 2007-01-12 | 152.33 |
| 2007-01-11 | 152.33 |
| 2007-01-10 | 157.06 |
| 2007-01-09 | 164.16 |
| 2007-01-08 | 161.80 |
| 2007-01-05 | 168.90 |
| 2007-01-04 | 175.52 |
| 2007-01-03 | 170.79 |
| 2007-01-02 | 160.37 |
| 2006-12-29 | 161.32 |
| 2006-12-28 | 161.80 |
| 2006-12-27 | 158.48 |
| 2006-12-22 | 164.16 |
| 2006-12-21 | 167.95 |
| 2006-12-20 | 169.37 |
| 2006-12-19 | 172.68 |
| 2006-12-18 | 166.53 |
| 2006-12-15 | 153.27 |
| 2006-12-14 | 158.48 |
| 2006-12-13 | 154.22 |
| 2006-12-12 | 136.70 |
| 2006-12-11 | 138.12 |
| 2006-12-08 | 138.60 |
| 2006-12-07 | 141.44 |
| 2006-12-06 | 142.86 |
| 2006-12-05 | 143.81 |
| 2006-12-04 | 143.33 |
| 2006-12-01 | 140.49 |
| 2006-11-30 | 146.17 |
| 2006-11-29 | 145.70 |
| 2006-11-28 | 143.33 |
| 2006-11-27 | 148.07 |
| 2006-11-24 | 145.70 |
| 2006-11-23 | 148.07 |
| 2006-11-22 | 144.75 |
| 2006-11-21 | 150.91 |
| 2006-11-20 | 153.27 |
| 2006-11-17 | 160.37 |
| 2006-11-16 | 155.64 |
| 2006-11-15 | 161.80 |
| 2006-11-14 | 161.80 |
| 2006-11-13 | 154.22 |
| 2006-11-10 | 147.12 |
| 2006-11-09 | 147.12 |
| 2006-11-08 | 139.07 |
| 2006-11-07 | 140.02 |
| 2006-11-06 | 136.70 |
| 2006-11-03 | 140.97 |
| 2006-11-02 | 146.17 |
| 2006-11-01 | 151.85 |
| 2006-10-31 | 147.12 |
| 2006-10-27 | 139.07 |
| 2006-10-26 | 141.44 |
| 2006-10-25 | 138.12 |
| 2006-10-24 | 136.70 |
| 2006-10-23 | 136.70 |
| 2006-10-20 | 136.23 |
| 2006-10-19 | 131.50 |
| 2006-10-18 | 129.13 |
| 2006-10-17 | 129.13 |
| 2006-10-16 | 129.60 |
| 2006-10-13 | 124.87 |
| 2006-10-12 | 130.55 |
| 2006-10-11 | 128.66 |
| 2006-10-10 | 124.40 |
| 2006-10-09 | 122.98 |
| 2006-10-06 | 125.34 |
| 2006-10-05 | 126.29 |
| 2006-10-04 | 128.37 |
| 2006-10-03 | 129.78 |
| 2006-09-29 | 129.78 |
| 2006-09-28 | 127.43 |
| 2006-09-27 | 122.28 |
| 2006-09-26 | 118.06 |
| 2006-09-25 | 115.71 |
| 2006-09-22 | 112.90 |
| 2006-09-21 | 118.52 |
| 2006-09-20 | 118.06 |
| 2006-09-19 | 123.68 |
| 2006-09-18 | 124.15 |
| 2006-09-15 | 127.43 |
| 2006-09-14 | 129.78 |
| 2006-09-13 | 132.12 |
| 2006-09-12 | 139.63 |
| 2006-09-11 | 141.50 |
| 2006-09-08 | 146.19 |
| 2006-09-07 | 148.54 |
| 2006-09-06 | 143.38 |
| 2006-09-05 | 141.50 |
| 2006-09-04 | 134.00 |
| 2006-09-01 | 130.72 |
| 2006-08-31 | 131.19 |
| 2006-08-30 | 130.25 |
| 2006-08-29 | 132.12 |
| 2006-08-28 | 124.62 |
| 2006-08-25 | 124.15 |
| 2006-08-24 | 124.62 |
| 2006-08-23 | 122.28 |
| 2006-08-22 | 122.28 |
| 2006-08-21 | 121.81 |
| 2006-08-18 | 127.90 |
| 2006-08-17 | 121.81 |
| 2006-08-16 | 126.50 |
| 2006-08-15 | 125.56 |
| 2006-08-14 | 129.31 |
| 2006-08-11 | 125.56 |
| 2006-08-10 | 125.09 |
| 2006-08-09 | 127.43 |
| 2006-08-08 | 124.15 |
| 2006-08-07 | 117.12 |
| 2006-08-04 | 118.52 |
| 2006-08-03 | 118.52 |
| 2006-08-02 | 113.37 |
| 2006-08-01 | 105.39 |
| 2006-07-31 | 106.33 |
| 2006-07-28 | 103.52 |
| 2006-07-27 | 98.36 |
| 2006-07-26 | 103.52 |
| 2006-07-25 | 101.64 |
| 2006-07-24 | 106.33 |
| 2006-07-21 | 113.37 |
| 2006-07-20 | 115.71 |
| 2006-07-19 | 119.23 |
| 2006-07-18 | 121.57 |
| 2006-07-17 | 121.57 |
| 2006-07-14 | 125.09 |
| 2006-07-13 | 128.61 |
| 2006-07-12 | 136.81 |
| 2006-07-11 | 133.30 |
| 2006-07-10 | 134.47 |
| 2006-07-07 | 133.30 |
| 2006-07-06 | 134.47 |
| 2006-07-05 | 127.43 |
| 2006-07-04 | 129.78 |
| 2006-07-03 | 129.78 |
| 2006-06-30 | 123.92 |
| 2006-06-29 | 116.88 |
| 2006-06-28 | 118.06 |
| 2006-06-27 | 116.88 |
| 2006-06-26 | 115.71 |
| 2006-06-23 | 123.92 |
| 2006-06-22 | 129.78 |
| 2006-06-21 | 125.09 |
| 2006-06-20 | 126.26 |
| 2006-06-19 | 113.37 |
| 2006-06-16 | 120.40 |
| 2006-06-15 | 99.30 |
| 2006-06-14 | 92.26 |
| 2006-06-13 | 95.78 |
| 2006-06-12 | 118.06 |
| 2006-06-09 | 121.57 |
| 2006-06-08 | 129.78 |
| 2006-06-07 | 139.16 |
| 2006-06-06 | 143.85 |
| 2006-06-05 | 148.54 |
| 2006-06-02 | 146.19 |
| 2006-06-01 | 139.16 |
| 2006-05-30 | 139.16 |
| 2006-05-29 | 141.50 |
| 2006-05-26 | 128.61 |
| 2006-05-25 | 123.92 |
| 2006-05-24 | 116.88 |
| 2006-05-23 | 129.78 |
| 2006-05-22 | 143.85 |
| 2006-05-19 | 171.98 |
| 2006-05-18 | 179.02 |
| 2006-05-17 | 186.52 |
| 2006-05-16 | 179.53 |
| 2006-05-15 | 179.53 |
| 2006-05-12 | 177.20 |
| 2006-05-11 | 193.51 |
| 2006-05-10 | 202.83 |
| 2006-05-09 | 202.83 |
| 2006-05-08 | 195.84 |
| 2006-05-04 | 186.52 |
| 2006-05-03 | 191.18 |
| 2006-05-02 | 193.51 |
| 2006-04-28 | 186.52 |
| 2006-04-27 | 188.85 |
| 2006-04-26 | 179.53 |
| 2006-04-25 | 170.21 |
| 2006-04-24 | 184.19 |
| 2006-04-21 | 172.54 |
| 2006-04-20 | 153.91 |
| 2006-04-19 | 163.23 |
| 2006-04-18 | 167.89 |
| 2006-04-13 | 163.23 |
| 2006-04-12 | 165.56 |
| 2006-04-11 | 174.87 |
| 2006-04-10 | 179.53 |
| 2006-04-07 | 184.19 |
| 2006-04-06 | 188.85 |
| 2006-04-04 | 177.20 |
| 2006-04-03 | 172.54 |
| 2006-03-31 | 165.56 |
| 2006-03-30 | 167.89 |
| 2006-03-29 | 163.23 |
| 2006-03-28 | 153.91 |
| 2006-03-27 | 153.91 |
| 2006-03-24 | 149.25 |
| 2006-03-23 | 149.25 |
| 2006-03-22 | 139.93 |
| 2006-03-21 | 144.59 |
| 2006-03-20 | 144.59 |
| 2006-03-17 | 135.27 |
| 2006-03-16 | 137.60 |
| 2006-03-15 | 132.94 |
| 2006-03-14 | 132.94 |
| 2006-03-13 | 137.60 |
| 2006-03-10 | 123.63 |
| 2006-03-09 | 118.97 |
| 2006-03-08 | 121.30 |
| 2006-03-07 | 127.12 |
| 2006-03-06 | 132.94 |
| 2006-03-03 | 127.12 |
| 2006-03-02 | 129.45 |
| 2006-03-01 | 128.28 |
| 2006-02-28 | 132.94 |
| 2006-02-27 | 124.79 |
| 2006-02-24 | 118.97 |
| 2006-02-23 | 110.81 |
| 2006-02-22 | 113.14 |
| 2006-02-21 | 117.80 |
| 2006-02-20 | 121.30 |
| 2006-02-17 | 120.13 |
| 2006-02-16 | 116.64 |
| 2006-02-15 | 123.63 |
| 2006-02-14 | 111.98 |
| 2006-02-13 | 110.81 |
| 2006-02-10 | 110.81 |
| 2006-02-09 | 116.64 |
| 2006-02-08 | 122.46 |
| 2006-02-07 | 128.28 |
| 2006-02-06 | 128.28 |
| 2006-02-03 | 124.79 |
| 2006-02-02 | 127.12 |
| 2006-02-01 | 130.61 |
| 2006-01-27 | 120.13 |
| 2006-01-26 | 117.80 |
| 2006-01-25 | 117.80 |
| 2006-01-24 | 115.47 |
| 2006-01-23 | 107.32 |
| 2006-01-20 | 106.16 |
| 2006-01-19 | 101.50 |
| 2006-01-18 | 93.34 |
| 2006-01-17 | 93.34 |
| 2006-01-16 | 85.19 |
| 2006-01-13 | 86.35 |
| 2006-01-12 | 86.35 |
| 2006-01-11 | 86.35 |
| 2006-01-10 | 86.35 |
| 2006-01-09 | 81.70 |
| 2006-01-06 | 77.04 |
| 2006-01-05 | 74.71 |
| 2006-01-04 | 73.54 |
| 2006-01-03 | 74.71 |
| 2005-12-30 | 71.21 |
| 2005-12-29 | 71.21 |
| 2005-12-28 | 72.38 |
| 2005-12-23 | 73.54 |
| 2005-12-22 | 74.71 |
| 2005-12-21 | 78.20 |
| 2005-12-20 | 78.20 |
| 2005-12-19 | 64.23 |
| 2005-12-16 | 59.57 |
| 2005-12-15 | 63.06 |
| 2005-12-14 | 61.90 |
| 2005-12-13 | 71.21 |
| 2005-12-12 | 71.21 |
| 2005-12-09 | 73.54 |
| 2005-12-08 | 75.87 |
| 2005-12-07 | 79.37 |
| 2005-12-06 | 74.71 |
| 2005-12-05 | 72.38 |
| 2005-12-02 | 68.88 |
| 2005-12-01 | 73.54 |
| 2005-11-30 | 74.71 |
| 2005-11-29 | 72.38 |
| 2005-11-28 | 75.87 |
| 2005-11-25 | 77.04 |
| 2005-11-24 | 81.70 |
| 2005-11-23 | 77.04 |
| 2005-11-22 | 60.73 |
| 2005-11-21 | 57.24 |
| 2005-11-18 | 57.24 |
| 2005-11-17 | 58.40 |
| 2005-11-16 | 59.57 |
| 2005-11-15 | 58.40 |
| 2005-11-14 | 57.24 |
| 2005-11-11 | 52.58 |
| 2005-11-10 | 59.57 |
| 2005-11-09 | 63.06 |
| 2005-11-08 | 45.59 |
| 2005-11-07 | 40.93 |
| 2005-11-04 | 42.10 |
| 2005-11-03 | 40.93 |
| 2005-11-02 | 38.60 |
| 2005-11-01 | 40.93 |
| 2005-10-31 | 37.44 |
| 2005-10-28 | 36.27 |
| 2005-10-27 | 39.77 |
| 2005-10-26 | 40.93 |
| 2005-10-25 | 43.26 |
| 2005-10-24 | 44.43 |
| 2005-10-21 | 44.43 |
| 2005-10-20 | 46.75 |
| 2005-10-19 | 44.43 |
| 2005-10-18 | 46.75 |
| 2005-10-17 | 44.43 |
| 2005-10-14 | 49.08 |
| 2005-10-13 | 52.58 |
| 2005-10-12 | 54.91 |
| 2005-10-10 | 53.74 |
| 2005-10-07 | 49.08 |
| 2005-10-06 | 49.08 |
| 2005-10-05 | 52.76 |
| 2005-10-04 | 49.32 |
| 2005-10-03 | 48.17 |
| 2005-09-30 | 48.17 |
| 2005-09-29 | 42.43 |
| 2005-09-28 | 41.28 |
| 2005-09-27 | 40.13 |
| 2005-09-26 | 40.13 |
| 2005-09-23 | 40.13 |
| 2005-09-22 | 40.13 |
| 2005-09-21 | 40.13 |
| 2005-09-20 | 42.43 |
| 2005-09-16 | 42.43 |
| 2005-09-15 | 43.58 |
| 2005-09-14 | 42.43 |
| 2005-09-13 | 41.28 |
| 2005-09-12 | 42.43 |
| 2005-09-09 | 41.28 |
| 2005-09-08 | 41.28 |
| 2005-09-07 | 42.43 |
| 2005-09-06 | 41.28 |
| 2005-09-05 | 41.28 |
| 2005-09-02 | 40.13 |
| 2005-09-01 | 38.98 |
| 2005-08-31 | 35.54 |
| 2005-08-30 | 37.83 |
| 2005-08-29 | 35.54 |
| 2005-08-26 | 37.83 |
| 2005-08-25 | 37.83 |
| 2005-08-24 | 38.98 |
| 2005-08-23 | 38.98 |
| 2005-08-22 | 40.13 |
| 2005-08-19 | 40.13 |
| 2005-08-18 | 40.13 |
| 2005-08-17 | 41.28 |
| 2005-08-16 | 41.28 |
| 2005-08-15 | 41.28 |
| 2005-08-12 | 43.58 |
| 2005-08-11 | 43.58 |
| 2005-08-10 | 47.02 |
| 2005-08-09 | 43.58 |
| 2005-08-08 | 41.28 |
| 2005-08-05 | 40.13 |
| 2005-08-04 | 38.98 |
| 2005-08-03 | 40.13 |
| 2005-08-02 | 37.83 |
| 2005-08-01 | 36.68 |
| 2005-07-29 | 36.68 |
| 2005-07-28 | 37.83 |
| 2005-07-27 | 36.68 |
| 2005-07-26 | 36.68 |
| 2005-07-25 | 36.68 |
| 2005-07-22 | 38.98 |
| 2005-07-21 | 35.54 |
| 2005-07-20 | 34.39 |
| 2005-07-19 | 34.39 |
| 2005-07-18 | 32.09 |
| 2005-07-15 | 32.09 |
| 2005-07-14 | 33.24 |
| 2005-07-13 | 32.09 |
| 2005-07-12 | 32.09 |
| 2005-07-11 | 32.09 |
| 2005-07-08 | 30.94 |
| 2005-07-07 | 30.94 |
| 2005-07-06 | 34.39 |
| 2005-07-05 | 32.09 |
| 2005-07-04 | 33.24 |
| 2005-06-30 | 33.24 |
| 2005-06-29 | 35.54 |
| 2005-06-28 | 33.24 |
| 2005-06-27 | 33.24 |
| 2005-06-24 | 33.24 |
| 2005-06-23 | 33.24 |
| 2005-06-22 | 35.54 |
| 2005-06-21 | 33.24 |
| 2005-06-20 | 32.09 |
| 2005-06-17 | 32.09 |
| 2005-06-16 | 28.64 |
| 2005-06-15 | 28.64 |
| 2005-06-14 | 28.64 |
| 2005-06-13 | 30.94 |
| 2005-06-10 | 28.64 |
| 2005-06-09 | 30.94 |
| 2005-06-08 | 28.64 |
| 2005-06-07 | 28.64 |
| 2005-06-06 | 28.64 |
| 2005-06-03 | 26.35 |
| 2005-06-02 | 27.50 |
| 2005-06-01 | 27.50 |
| 2005-05-31 | 27.50 |
| 2005-05-30 | 28.64 |
| 2005-05-27 | 28.64 |
| 2005-05-26 | 26.35 |
| 2005-05-25 | 28.64 |
| 2005-05-24 | 27.50 |
| 2005-05-23 | 28.64 |
| 2005-05-20 | 27.50 |
| 2005-05-19 | 25.20 |
| 2005-05-18 | 27.50 |
| 2005-05-17 | 25.93 |
| 2005-05-13 | 30.47 |
| 2005-05-12 | 35.01 |
| 2005-05-11 | 33.87 |
| 2005-05-10 | 37.28 |
| 2005-05-09 | 36.14 |
| 2005-05-06 | 37.28 |
| 2005-05-05 | 39.55 |
| 2005-05-04 | 37.28 |
| 2005-05-03 | 36.14 |
| 2005-04-29 | 37.28 |
| 2005-04-28 | 38.41 |
| 2005-04-27 | 38.41 |
| 2005-04-26 | 38.41 |
| 2005-04-25 | 35.01 |
| 2005-04-22 | 33.87 |
| 2005-04-21 | 37.28 |
| 2005-04-20 | 44.09 |
| 2005-04-19 | 42.95 |
| 2005-04-18 | 40.68 |
| 2005-04-15 | 44.09 |
| 2005-04-14 | 45.22 |
| 2005-04-13 | 44.09 |
| 2005-04-12 | 42.95 |
| 2005-04-11 | 42.95 |
| 2005-04-08 | 42.95 |
| 2005-04-07 | 44.09 |
| 2005-04-06 | 46.35 |
| 2005-04-04 | 47.49 |
| 2005-04-01 | 45.22 |
| 2005-03-31 | 45.22 |
| 2005-03-30 | 40.68 |
| 2005-03-29 | 40.68 |
| 2005-03-24 | 45.22 |
| 2005-03-23 | 39.55 |
| 2005-03-22 | 45.22 |
| 2005-03-21 | 49.76 |
| 2005-03-18 | 48.62 |
| 2005-03-17 | 48.62 |
| 2005-03-16 | 49.76 |
| 2005-03-15 | 47.49 |
| 2005-03-14 | 47.49 |
| 2005-03-11 | 48.62 |
| 2005-03-10 | 46.35 |
| 2005-03-09 | 48.62 |
| 2005-03-08 | 48.62 |
| 2005-03-07 | 46.35 |
| 2005-03-04 | 47.49 |
| 2005-03-03 | 48.62 |
| 2005-03-02 | 47.49 |
| 2005-03-01 | 52.03 |
| 2005-02-28 | 54.30 |
| 2005-02-25 | 56.57 |
| 2005-02-24 | 58.83 |
| 2005-02-23 | 57.70 |
| 2005-02-22 | 54.30 |
| 2005-02-21 | 54.30 |
| 2005-02-18 | 57.70 |
| 2005-02-17 | 57.70 |
| 2005-02-16 | 58.83 |
| 2005-02-15 | 58.83 |
| 2005-02-14 | 59.97 |
| 2005-02-08 | 57.70 |
| 2005-02-07 | 57.70 |
| 2005-02-04 | 55.43 |
| 2005-02-03 | 56.57 |
| 2005-02-02 | 57.70 |
| 2005-02-01 | 57.70 |
| 2005-01-31 | 58.83 |
| 2005-01-28 | 55.43 |
| 2005-01-27 | 53.16 |
| 2005-01-26 | 61.10 |
| 2005-01-25 | 65.64 |
| 2005-01-24 | 65.64 |
| 2005-01-21 | 65.64 |
| 2005-01-20 | 67.91 |
| 2005-01-19 | 62.24 |
| 2005-01-18 | 61.10 |
| 2005-01-17 | 61.10 |
| 2005-01-14 | 54.30 |
| 2005-01-13 | 49.76 |
| 2005-01-12 | 50.89 |
| 2005-01-11 | 44.09 |
| 2005-01-10 | 47.49 |
| 2005-01-07 | 44.09 |
| 2005-01-06 | 48.62 |
| 2005-01-05 | 46.35 |
| 2005-01-04 | 54.30 |
| 2005-01-03 | 54.30 |
| 2004-12-31 | 55.43 |
| 2004-12-30 | 55.43 |
| 2004-12-29 | 47.49 |
| 2004-12-28 | 45.22 |
| 2004-12-24 | 40.68 |
| 2004-12-23 | 40.68 |
| 2004-12-22 | 39.55 |
| 2004-12-21 | 42.95 |
| 2004-12-20 | 38.41 |
| 2004-12-17 | 38.41 |
| 2004-12-16 | 38.41 |
| 2004-12-15 | 38.41 |
| 2004-12-14 | 39.55 |
| 2004-12-13 | 40.68 |
| 2004-12-10 | 44.09 |
| 2004-12-09 | 39.55 |
| 2004-12-08 | 42.95 |
| 2004-12-07 | 44.09 |
| 2004-12-06 | 47.49 |
| 2004-12-03 | 47.49 |
| 2004-12-02 | 49.76 |
| 2004-12-01 | 49.76 |
| 2004-11-30 | 50.89 |
| 2004-11-29 | 42.95 |
| 2004-11-26 | 42.95 |
| 2004-11-25 | 42.95 |
| 2004-11-24 | 47.49 |
| 2004-11-23 | 47.49 |
| 2004-11-22 | 45.22 |
| 2004-11-19 | 39.55 |
| 2004-11-18 | 40.68 |
| 2004-11-17 | 41.82 |
| 2004-11-16 | 40.68 |
| 2004-11-15 | 40.68 |
| 2004-11-12 | 38.41 |
| 2004-11-11 | 38.41 |
| 2004-11-10 | 39.55 |
| 2004-11-09 | 35.01 |
| 2004-11-08 | 29.34 |
| 2004-11-05 | 29.34 |
| 2004-11-04 | 27.07 |
| 2004-11-03 | 28.20 |
| 2004-11-02 | 28.20 |
| 2004-11-01 | 27.07 |
| 2004-10-29 | 28.20 |
| 2004-10-28 | 29.34 |
| 2004-10-27 | 28.20 |
| 2004-10-26 | 29.34 |
| 2004-10-25 | 28.20 |
| 2004-10-21 | 31.61 |
| 2004-10-20 | 31.61 |
| 2004-10-19 | 29.34 |
| 2004-10-18 | 30.47 |
| 2004-10-15 | 29.34 |
| 2004-10-14 | 29.34 |
| 2004-10-13 | 28.20 |
| 2004-10-12 | 30.47 |
| 2004-10-11 | 30.47 |
| 2004-10-08 | 29.34 |
| 2004-10-07 | 31.61 |
| 2004-10-06 | 30.47 |
| 2004-10-05 | 31.79 |
| 2004-10-04 | 32.90 |
| 2004-09-30 | 30.67 |
| 2004-09-28 | 29.55 |
| 2004-09-27 | 31.79 |
| 2004-09-24 | 32.90 |
| 2004-09-23 | 34.02 |
| 2004-09-22 | 31.79 |
| 2004-09-21 | 38.49 |
| 2004-09-20 | 38.49 |
| 2004-09-17 | 38.49 |
| 2004-09-16 | 38.49 |
| 2004-09-15 | 21.74 |
| 2004-09-14 | 21.74 |
| 2004-09-13 | 21.74 |
| 2004-09-10 | 20.62 |
| 2004-09-09 | 20.62 |
| 2004-09-08 | 20.62 |
| 2004-09-07 | 20.62 |
| 2004-09-06 | 21.74 |
| 2004-09-03 | 20.62 |
| 2004-09-02 | 20.62 |
| 2004-09-01 | 20.62 |
| 2004-08-31 | 20.62 |
| 2004-08-30 | 20.62 |
| 2004-08-27 | 19.50 |
| 2004-08-26 | 20.62 |
| 2004-08-25 | 19.50 |
| 2004-08-24 | 18.39 |
| 2004-08-23 | 17.27 |
| 2004-08-20 | 16.15 |
| 2004-08-19 | 17.27 |
| 2004-08-18 | 13.92 |
| 2004-08-17 | 15.03 |
| 2004-08-16 | 16.15 |
| 2004-08-13 | 16.15 |
| 2004-08-12 | 15.03 |
| 2004-08-11 | 16.15 |
| 2004-08-10 | 16.15 |
| 2004-08-09 | 17.27 |
| 2004-08-06 | 18.39 |
| 2004-08-05 | 18.39 |
| 2004-08-04 | 15.03 |
| 2004-08-03 | 15.03 |
| 2004-08-02 | 17.27 |
| 2004-07-30 | 17.27 |
| 2004-07-29 | 17.27 |
| 2004-07-28 | 18.39 |
| 2004-07-27 | 17.27 |
| 2004-07-26 | 18.39 |
| 2004-07-23 | 17.27 |
| 2004-07-22 | 17.27 |
| 2004-07-21 | 18.39 |
| 2004-07-20 | 17.27 |
| 2004-07-19 | 18.39 |
| 2004-07-16 | 17.27 |
| 2004-07-15 | 16.15 |
| 2004-07-14 | 17.27 |
| 2004-07-13 | 17.27 |
| 2004-07-12 | 18.39 |
| 2004-07-09 | 19.50 |
| 2004-07-08 | 22.85 |
| 2004-07-07 | 20.62 |
| 2004-07-06 | 18.39 |
| 2004-07-05 | 19.50 |
| 2004-07-02 | 18.39 |
| 2004-06-30 | 18.39 |
| 2004-06-29 | 18.39 |
| 2004-06-28 | 18.39 |
| 2004-06-25 | 16.15 |
| 2004-06-24 | 18.39 |
| 2004-06-23 | 16.15 |
| 2004-06-21 | 18.39 |
| 2004-06-18 | 13.92 |
| 2004-06-17 | 17.27 |
| 2004-06-16 | 17.27 |
| 2004-06-15 | 17.27 |
| 2004-06-14 | 18.39 |
| 2004-06-11 | 20.62 |
| 2004-06-10 | 18.39 |
| 2004-06-09 | 18.39 |
| 2004-06-08 | 20.62 |
| 2004-06-07 | 18.39 |
| 2004-06-04 | 17.27 |
| 2004-06-03 | 16.15 |
| 2004-06-02 | 19.50 |
| 2004-06-01 | 19.50 |
| 2004-05-31 | 19.50 |
| 2004-05-28 | 20.62 |
| 2004-05-27 | 20.62 |
| 2004-05-25 | 17.27 |
| 2004-05-24 | 19.50 |
| 2004-05-21 | 16.15 |
| 2004-05-20 | 12.80 |
| 2004-05-19 | 12.80 |
| 2004-05-18 | 7.71 |
| 2004-05-17 | 4.41 |
| 2004-05-14 | 9.91 |
| 2004-05-13 | 13.20 |
| 2004-05-12 | 14.30 |
| 2004-05-11 | 13.20 |
| 2004-05-10 | 14.30 |
| 2004-05-07 | 20.90 |
| 2004-05-06 | 20.90 |
| 2004-05-05 | 22.00 |
| 2004-05-04 | 18.70 |
| 2004-05-03 | 15.40 |
| 2004-04-30 | 31.89 |
| 2004-04-29 | 31.89 |
| 2004-04-28 | 31.89 |
| 2004-04-27 | 31.89 |
| 2004-04-26 | 32.99 |
| 2004-04-23 | 37.38 |
| 2004-04-22 | 37.38 |
| 2004-04-21 | 40.68 |
| 2004-04-20 | 41.78 |
| 2004-04-19 | 46.18 |
| 2004-04-16 | 48.37 |
| 2004-04-15 | 49.47 |
| 2004-04-14 | 51.67 |
| 2004-04-13 | 56.07 |
| 2004-04-08 | 51.67 |
| 2004-04-07 | 49.47 |
| 2004-04-06 | 54.97 |
| 2004-04-02 | 50.57 |
| 2004-04-01 | 48.37 |
| 2004-03-31 | 46.18 |
| 2004-03-30 | 45.08 |
| 2004-03-29 | 45.08 |
| 2004-03-26 | 47.27 |
| 2004-03-25 | 46.18 |
| 2004-03-24 | 48.37 |
| 2004-03-23 | 48.37 |
| 2004-03-22 | 45.08 |
| 2004-03-19 | 47.27 |
| 2004-03-18 | 49.47 |
| 2004-03-17 | 52.77 |
| 2004-03-16 | 51.67 |
| 2004-03-15 | 50.57 |
| 2004-03-12 | 47.27 |
| 2004-03-11 | 51.67 |
| 2004-03-10 | 54.97 |
| 2004-03-09 | 56.07 |
| 2004-03-08 | 58.26 |
| 2004-03-05 | 58.26 |
| 2004-03-04 | 59.36 |
| 2004-03-03 | 60.46 |
| 2004-03-02 | 63.76 |
| 2004-03-01 | 62.66 |
| 2004-02-27 | 61.56 |
| 2004-02-26 | 59.36 |
| 2004-02-25 | 59.36 |
| 2004-02-24 | 62.66 |
| 2004-02-23 | 62.66 |
| 2004-02-20 | 63.76 |
| 2004-02-19 | 64.86 |
| 2004-02-18 | 67.06 |
| 2004-02-17 | 63.76 |
| 2004-02-16 | 62.66 |
| 2004-02-13 | 62.66 |
| 2004-02-12 | 61.56 |
| 2004-02-11 | 60.46 |
| 2004-02-10 | 60.46 |
| 2004-02-09 | 61.56 |
| 2004-02-06 | 58.26 |
| 2004-02-05 | 56.07 |
| 2004-02-04 | 58.26 |
| 2004-02-03 | 61.56 |
| 2004-02-02 | 60.46 |
| 2004-01-30 | 67.06 |
| 2004-01-29 | 67.06 |
| 2004-01-28 | 68.16 |
| 2004-01-27 | 72.55 |
| 2004-01-26 | 69.26 |
| 2004-01-21 | 67.06 |
| 2004-01-20 | 64.86 |
| 2004-01-19 | 62.66 |
| 2004-01-16 | 62.66 |
| 2004-01-15 | 67.06 |
| 2004-01-14 | 68.16 |
| 2004-01-13 | 70.35 |
| 2004-01-12 | 71.45 |
| 2004-01-09 | 72.55 |
| 2004-01-08 | 72.55 |
| 2004-01-07 | 72.55 |
| 2004-01-06 | 72.55 |
| 2004-01-05 | 68.16 |
| 2004-01-02 | 67.06 |
| 2003-12-31 | 60.46 |
| 2003-12-30 | 60.46 |
| 2003-12-29 | 61.56 |
| 2003-12-24 | 62.66 |
| 2003-12-23 | 60.46 |
| 2003-12-22 | 59.36 |
| 2003-12-19 | 63.76 |
| 2003-12-18 | 67.06 |
| 2003-12-17 | 65.96 |
| 2003-12-16 | 69.26 |
| 2003-12-15 | 68.16 |
| 2003-12-12 | 67.06 |
| 2003-12-11 | 64.86 |
| 2003-12-10 | 64.86 |
| 2003-12-09 | 62.66 |
| 2003-12-08 | 60.46 |
| 2003-12-05 | 63.76 |
| 2003-12-04 | 63.76 |
| 2003-12-03 | 68.16 |
| 2003-12-02 | 68.16 |
| 2003-12-01 | 65.96 |
| 2003-11-28 | 61.56 |
| 2003-11-27 | 53.87 |
| 2003-11-26 | 49.47 |
| 2003-11-25 | 49.47 |
| 2003-11-24 | 48.37 |
| 2003-11-21 | 50.57 |
| 2003-11-20 | 51.67 |
| 2003-11-19 | 48.37 |
| 2003-11-18 | 49.47 |
| 2003-11-17 | 53.87 |
| 2003-11-14 | 56.07 |
| 2003-11-13 | 52.77 |
| 2003-11-12 | 49.47 |
| 2003-11-11 | 50.57 |
| 2003-11-10 | 50.57 |
| 2003-11-07 | 53.87 |
| 2003-11-06 | 52.77 |
| 2003-11-05 | 56.07 |
| 2003-11-04 | 54.97 |
| 2003-11-03 | 59.36 |
| 2003-10-31 | 49.47 |
| 2003-10-30 | 51.67 |
| 2003-10-29 | 45.08 |
| 2003-10-28 | 45.08 |
| 2003-10-27 | 41.78 |
| 2003-10-24 | 40.68 |
| 2003-10-23 | 42.88 |
| 2003-10-22 | 50.57 |
| 2003-10-21 | 50.57 |
| 2003-10-20 | 52.77 |
| 2003-10-17 | 48.37 |
| 2003-10-16 | 49.47 |
| 2003-10-15 | 47.27 |
| 2003-10-14 | 45.08 |
| 2003-10-13 | 49.47 |
| 2003-10-10 | 51.67 |
| 2003-10-09 | 53.87 |
| 2003-10-08 | 48.37 |
| 2003-10-07 | 50.00 |
| 2003-10-06 | 45.65 |
| 2003-10-03 | 46.74 |
| 2003-10-02 | 41.30 |
| 2003-09-30 | 31.52 |
| 2003-09-29 | 30.43 |
| 2003-09-26 | 30.43 |
| 2003-09-25 | 27.17 |
| 2003-09-24 | 25.00 |
| 2003-09-23 | 22.83 |
| 2003-09-22 | 21.74 |
| 2003-09-19 | 21.74 |
| 2003-09-18 | 26.09 |
| 2003-09-17 | 19.57 |
| 2003-09-16 | 16.30 |
| 2003-09-15 | 16.30 |
| 2003-09-11 | 15.22 |
| 2003-09-10 | 11.96 |
| 2003-09-09 | 14.13 |
| 2003-09-08 | 18.48 |
| 2003-09-05 | 18.48 |
| 2003-09-04 | 20.65 |
| 2003-09-03 | 21.74 |
| 2003-09-02 | 10.87 |
| 2003-09-01 | 10.87 |
| 2003-08-29 | 6.52 |
| 2003-08-28 | 4.35 |
| 2003-08-27 | 4.35 |
| 2003-08-26 | 3.26 |
| 2003-08-25 | 4.35 |
| 2003-08-22 | 5.43 |
| 2003-08-21 | 5.43 |
| 2003-08-20 | 4.35 |
| 2003-08-19 | 5.43 |
| 2003-08-18 | 7.61 |
| 2003-08-15 | 3.26 |
| 2003-08-14 | 2.17 |
| 2003-08-13 | 4.35 |
| 2003-08-12 | 4.35 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -1.09 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | -1.09 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 3.26 |
| 2003-08-01 | 2.17 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | -3.26 |
| 2003-07-29 | -2.17 |
| 2003-07-28 | -3.26 |
| 2003-07-25 | -5.43 |
| 2003-07-24 | -4.35 |
| 2003-07-23 | -4.35 |
| 2003-07-22 | -4.35 |
| 2003-07-21 | -2.17 |
| 2003-07-18 | -2.17 |
| 2003-07-17 | -4.35 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy