Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00072 | 1991-10-21 | 2000-11-03 | 2004-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0072 % |
|---|---|
| 2004-03-05 | -87.33 |
| 2004-03-04 | -87.33 |
| 2004-03-03 | -87.33 |
| 2004-03-02 | -87.33 |
| 2004-03-01 | -87.33 |
| 2004-02-27 | -87.33 |
| 2004-02-26 | -87.33 |
| 2004-02-25 | -87.33 |
| 2004-02-24 | -87.33 |
| 2004-02-23 | -87.33 |
| 2004-02-20 | -87.33 |
| 2004-02-19 | -87.33 |
| 2004-02-18 | -87.33 |
| 2004-02-17 | -87.33 |
| 2004-02-16 | -87.33 |
| 2004-02-13 | -87.33 |
| 2004-02-12 | -87.33 |
| 2004-02-11 | -87.33 |
| 2004-02-10 | -87.33 |
| 2004-02-09 | -87.33 |
| 2004-02-06 | -87.33 |
| 2004-02-05 | -87.33 |
| 2004-02-04 | -87.33 |
| 2004-02-03 | -87.33 |
| 2004-02-02 | -87.33 |
| 2004-01-30 | -87.33 |
| 2004-01-29 | -87.33 |
| 2004-01-28 | -87.33 |
| 2004-01-27 | -87.33 |
| 2004-01-26 | -87.33 |
| 2004-01-21 | -87.33 |
| 2004-01-20 | -87.33 |
| 2004-01-19 | -87.33 |
| 2004-01-16 | -87.33 |
| 2004-01-15 | -87.33 |
| 2004-01-14 | -87.33 |
| 2004-01-13 | -87.33 |
| 2004-01-12 | -87.33 |
| 2004-01-09 | -87.33 |
| 2004-01-08 | -87.33 |
| 2004-01-07 | -87.33 |
| 2004-01-06 | -87.33 |
| 2004-01-05 | -87.33 |
| 2004-01-02 | -87.33 |
| 2003-12-31 | -87.33 |
| 2003-12-30 | -87.33 |
| 2003-12-29 | -87.33 |
| 2003-12-24 | -87.33 |
| 2003-12-23 | -87.33 |
| 2003-12-22 | -87.33 |
| 2003-12-19 | -87.33 |
| 2003-12-18 | -87.33 |
| 2003-12-17 | -87.33 |
| 2003-12-16 | -87.33 |
| 2003-12-15 | -87.33 |
| 2003-12-12 | -87.33 |
| 2003-12-11 | -87.33 |
| 2003-12-10 | -87.33 |
| 2003-12-09 | -87.33 |
| 2003-12-08 | -87.33 |
| 2003-12-05 | -87.33 |
| 2003-12-04 | -87.33 |
| 2003-12-03 | -87.33 |
| 2003-12-02 | -87.33 |
| 2003-12-01 | -87.33 |
| 2003-11-28 | -87.33 |
| 2003-11-27 | -87.33 |
| 2003-11-26 | -87.33 |
| 2003-11-25 | -87.33 |
| 2003-11-24 | -87.33 |
| 2003-11-21 | -87.33 |
| 2003-11-20 | -87.33 |
| 2003-11-19 | -87.33 |
| 2003-11-18 | -87.33 |
| 2003-11-17 | -87.33 |
| 2003-11-14 | -87.33 |
| 2003-11-13 | -87.33 |
| 2003-11-12 | -87.33 |
| 2003-11-11 | -87.33 |
| 2003-11-10 | -87.33 |
| 2003-11-07 | -87.33 |
| 2003-11-06 | -87.33 |
| 2003-11-05 | -87.33 |
| 2003-11-04 | -87.33 |
| 2003-11-03 | -87.33 |
| 2003-10-31 | -87.33 |
| 2003-10-30 | -87.33 |
| 2003-10-29 | -87.33 |
| 2003-10-28 | -87.33 |
| 2003-10-27 | -87.33 |
| 2003-10-24 | -87.33 |
| 2003-10-23 | -87.33 |
| 2003-10-22 | -87.33 |
| 2003-10-21 | -87.33 |
| 2003-10-20 | -87.33 |
| 2003-10-17 | -87.33 |
| 2003-10-16 | -87.33 |
| 2003-10-15 | -87.33 |
| 2003-10-14 | -87.33 |
| 2003-10-13 | -87.33 |
| 2003-10-10 | -87.33 |
| 2003-10-09 | -87.33 |
| 2003-10-08 | -87.33 |
| 2003-10-07 | -87.33 |
| 2003-10-06 | -87.33 |
| 2003-10-03 | -87.33 |
| 2003-10-02 | -87.33 |
| 2003-09-30 | -87.33 |
| 2003-09-29 | -87.33 |
| 2003-09-26 | -87.33 |
| 2003-09-25 | -87.33 |
| 2003-09-24 | -87.33 |
| 2003-09-23 | -87.33 |
| 2003-09-22 | -87.33 |
| 2003-09-19 | -87.33 |
| 2003-09-18 | -87.33 |
| 2003-09-17 | -87.33 |
| 2003-09-16 | -87.33 |
| 2003-09-15 | -87.33 |
| 2003-09-11 | -87.33 |
| 2003-09-10 | -87.33 |
| 2003-09-09 | -87.33 |
| 2003-09-08 | -87.33 |
| 2003-09-05 | -87.33 |
| 2003-09-04 | -87.33 |
| 2003-09-03 | -87.33 |
| 2003-09-02 | -87.33 |
| 2003-09-01 | -87.33 |
| 2003-08-29 | -87.33 |
| 2003-08-28 | -87.33 |
| 2003-08-27 | -87.33 |
| 2003-08-26 | -87.33 |
| 2003-08-25 | -87.33 |
| 2003-08-22 | -87.33 |
| 2003-08-21 | -87.33 |
| 2003-08-20 | -87.33 |
| 2003-08-19 | -87.33 |
| 2003-08-18 | -87.33 |
| 2003-08-15 | -87.33 |
| 2003-08-14 | -87.33 |
| 2003-08-13 | -87.33 |
| 2003-08-12 | -87.33 |
| 2003-08-11 | -87.33 |
| 2003-08-08 | -87.33 |
| 2003-08-07 | -87.33 |
| 2003-08-06 | -87.33 |
| 2003-08-05 | -87.33 |
| 2003-08-04 | -87.33 |
| 2003-08-01 | -87.33 |
| 2003-07-31 | -87.33 |
| 2003-07-30 | -87.33 |
| 2003-07-29 | -87.33 |
| 2003-07-28 | -87.33 |
| 2003-07-25 | -87.33 |
| 2003-07-24 | -87.33 |
| 2003-07-23 | -87.33 |
| 2003-07-22 | -87.33 |
| 2003-07-21 | -87.33 |
| 2003-07-18 | -87.33 |
| 2003-07-17 | -87.33 |
| 2003-07-16 | -87.33 |
| 2003-07-15 | -87.33 |
| 2003-07-14 | -87.33 |
| 2003-07-11 | -87.33 |
| 2003-07-10 | -87.33 |
| 2003-07-09 | -87.33 |
| 2003-07-08 | -87.33 |
| 2003-07-07 | -87.33 |
| 2003-07-04 | -87.33 |
| 2003-07-03 | -87.33 |
| 2003-07-02 | -87.33 |
| 2003-06-30 | -87.33 |
| 2003-06-27 | -87.33 |
| 2003-06-26 | -87.33 |
| 2003-06-25 | -87.33 |
| 2003-06-24 | -87.33 |
| 2003-06-23 | -87.33 |
| 2003-06-20 | -87.33 |
| 2003-06-19 | -87.33 |
| 2003-06-18 | -87.33 |
| 2003-06-17 | -87.33 |
| 2003-06-16 | -87.33 |
| 2003-06-13 | -87.33 |
| 2003-06-12 | -87.33 |
| 2003-06-11 | -87.33 |
| 2003-06-10 | -87.33 |
| 2003-06-09 | -87.33 |
| 2003-06-06 | -87.33 |
| 2003-06-05 | -87.33 |
| 2003-06-03 | -87.33 |
| 2003-06-02 | -87.33 |
| 2003-05-30 | -87.33 |
| 2003-05-29 | -87.33 |
| 2003-05-28 | -87.33 |
| 2003-05-27 | -87.33 |
| 2003-05-26 | -87.33 |
| 2003-05-23 | -87.33 |
| 2003-05-22 | -87.33 |
| 2003-05-21 | -87.33 |
| 2003-05-20 | -87.33 |
| 2003-05-19 | -87.33 |
| 2003-05-16 | -87.33 |
| 2003-05-15 | -87.33 |
| 2003-05-14 | -87.33 |
| 2003-05-13 | -87.33 |
| 2003-05-12 | -87.33 |
| 2003-05-09 | -87.33 |
| 2003-05-07 | -87.33 |
| 2003-05-06 | -87.33 |
| 2003-05-05 | -87.33 |
| 2003-05-02 | -87.33 |
| 2003-04-30 | -87.33 |
| 2003-04-29 | -87.33 |
| 2003-04-28 | -87.33 |
| 2003-04-25 | -87.33 |
| 2003-04-24 | -87.33 |
| 2003-04-23 | -87.33 |
| 2003-04-22 | -87.33 |
| 2003-04-17 | -87.33 |
| 2003-04-16 | -87.33 |
| 2003-04-15 | -87.33 |
| 2003-04-14 | -87.33 |
| 2003-04-11 | -87.33 |
| 2003-04-10 | -87.33 |
| 2003-04-09 | -87.33 |
| 2003-04-08 | -87.33 |
| 2003-04-07 | -87.33 |
| 2003-04-04 | -87.33 |
| 2003-04-03 | -87.33 |
| 2003-04-02 | -87.33 |
| 2003-04-01 | -87.33 |
| 2003-03-31 | -87.33 |
| 2003-03-28 | -87.33 |
| 2003-03-27 | -87.33 |
| 2003-03-26 | -87.33 |
| 2003-03-25 | -87.33 |
| 2003-03-24 | -87.33 |
| 2003-03-21 | -87.33 |
| 2003-03-20 | -87.33 |
| 2003-03-19 | -87.33 |
| 2003-03-18 | -87.33 |
| 2003-03-17 | -87.33 |
| 2003-03-14 | -87.33 |
| 2003-03-13 | -87.33 |
| 2003-03-12 | -87.33 |
| 2003-03-11 | -87.33 |
| 2003-03-10 | -87.33 |
| 2003-03-07 | -87.33 |
| 2003-03-06 | -87.33 |
| 2003-03-05 | -87.33 |
| 2003-03-04 | -87.33 |
| 2003-03-03 | -87.33 |
| 2003-02-28 | -87.33 |
| 2003-02-27 | -87.33 |
| 2003-02-26 | -87.33 |
| 2003-02-25 | -87.33 |
| 2003-02-24 | -87.33 |
| 2003-02-21 | -87.33 |
| 2003-02-20 | -87.33 |
| 2003-02-19 | -87.33 |
| 2003-02-18 | -87.33 |
| 2003-02-17 | -87.33 |
| 2003-02-14 | -87.33 |
| 2003-02-13 | -87.33 |
| 2003-02-12 | -87.33 |
| 2003-02-11 | -87.33 |
| 2003-02-10 | -87.33 |
| 2003-02-07 | -87.33 |
| 2003-02-06 | -87.33 |
| 2003-02-05 | -87.33 |
| 2003-02-04 | -87.33 |
| 2003-01-30 | -87.33 |
| 2003-01-29 | -87.33 |
| 2003-01-28 | -87.33 |
| 2003-01-27 | -87.33 |
| 2003-01-24 | -87.33 |
| 2003-01-23 | -87.33 |
| 2003-01-22 | -87.33 |
| 2003-01-21 | -87.33 |
| 2003-01-20 | -87.33 |
| 2003-01-17 | -87.33 |
| 2003-01-16 | -87.33 |
| 2003-01-15 | -87.33 |
| 2003-01-14 | -87.33 |
| 2003-01-13 | -87.33 |
| 2003-01-10 | -87.33 |
| 2003-01-09 | -87.33 |
| 2003-01-08 | -87.33 |
| 2003-01-07 | -87.33 |
| 2003-01-06 | -87.33 |
| 2003-01-03 | -87.33 |
| 2003-01-02 | -87.33 |
| 2002-12-31 | -87.33 |
| 2002-12-30 | -87.33 |
| 2002-12-27 | -87.33 |
| 2002-12-24 | -87.33 |
| 2002-12-23 | -87.33 |
| 2002-12-20 | -87.33 |
| 2002-12-19 | -87.33 |
| 2002-12-18 | -87.33 |
| 2002-12-17 | -87.33 |
| 2002-12-16 | -87.33 |
| 2002-12-13 | -87.33 |
| 2002-12-12 | -87.33 |
| 2002-12-11 | -87.33 |
| 2002-12-10 | -87.33 |
| 2002-12-09 | -87.33 |
| 2002-12-06 | -87.33 |
| 2002-12-05 | -87.33 |
| 2002-12-04 | -87.33 |
| 2002-12-03 | -87.33 |
| 2002-12-02 | -87.33 |
| 2002-11-29 | -87.33 |
| 2002-11-28 | -87.33 |
| 2002-11-27 | -87.33 |
| 2002-11-26 | -87.33 |
| 2002-11-25 | -87.33 |
| 2002-11-22 | -87.33 |
| 2002-11-21 | -87.33 |
| 2002-11-20 | -87.33 |
| 2002-11-19 | -87.33 |
| 2002-11-18 | -87.33 |
| 2002-11-15 | -87.33 |
| 2002-11-14 | -87.33 |
| 2002-11-13 | -87.33 |
| 2002-11-12 | -87.33 |
| 2002-11-11 | -87.33 |
| 2002-11-08 | -87.33 |
| 2002-11-07 | -87.33 |
| 2002-11-06 | -87.33 |
| 2002-11-05 | -87.33 |
| 2002-11-04 | -87.33 |
| 2002-11-01 | -87.33 |
| 2002-10-31 | -87.33 |
| 2002-10-30 | -87.33 |
| 2002-10-29 | -87.33 |
| 2002-10-28 | -87.33 |
| 2002-10-25 | -87.33 |
| 2002-10-24 | -87.33 |
| 2002-10-23 | -87.33 |
| 2002-10-22 | -87.33 |
| 2002-10-21 | -87.33 |
| 2002-10-18 | -87.33 |
| 2002-10-17 | -87.33 |
| 2002-10-16 | -87.33 |
| 2002-10-15 | -87.33 |
| 2002-10-11 | -87.33 |
| 2002-10-10 | -87.33 |
| 2002-10-09 | -87.33 |
| 2002-10-08 | -87.33 |
| 2002-10-07 | -87.33 |
| 2002-10-04 | -87.33 |
| 2002-10-03 | -87.33 |
| 2002-10-02 | -87.33 |
| 2002-09-30 | -87.33 |
| 2002-09-27 | -87.33 |
| 2002-09-26 | -87.33 |
| 2002-09-25 | -87.33 |
| 2002-09-24 | -87.33 |
| 2002-09-23 | -87.33 |
| 2002-09-20 | -87.33 |
| 2002-09-19 | -87.33 |
| 2002-09-18 | -87.33 |
| 2002-09-17 | -87.33 |
| 2002-09-16 | -87.33 |
| 2002-09-13 | -87.33 |
| 2002-09-12 | -87.33 |
| 2002-09-11 | -87.33 |
| 2002-09-10 | -87.33 |
| 2002-09-09 | -87.33 |
| 2002-09-06 | -87.33 |
| 2002-09-05 | -87.33 |
| 2002-09-04 | -87.33 |
| 2002-09-03 | -87.33 |
| 2002-09-02 | -87.33 |
| 2002-08-30 | -87.33 |
| 2002-08-29 | -87.33 |
| 2002-08-28 | -87.33 |
| 2002-08-27 | -87.33 |
| 2002-08-26 | -87.33 |
| 2002-08-23 | -87.33 |
| 2002-08-22 | -87.33 |
| 2002-08-21 | -87.33 |
| 2002-08-20 | -87.33 |
| 2002-08-19 | -87.33 |
| 2002-08-16 | -87.33 |
| 2002-08-15 | -87.33 |
| 2002-08-14 | -87.33 |
| 2002-08-13 | -87.33 |
| 2002-08-12 | -87.33 |
| 2002-08-09 | -87.33 |
| 2002-08-08 | -87.33 |
| 2002-08-07 | -87.33 |
| 2002-08-06 | -87.33 |
| 2002-08-05 | -87.33 |
| 2002-08-02 | -87.33 |
| 2002-08-01 | -87.33 |
| 2002-07-31 | -87.33 |
| 2002-07-30 | -87.33 |
| 2002-07-29 | -87.33 |
| 2002-07-26 | -87.33 |
| 2002-07-25 | -87.33 |
| 2002-07-24 | -87.33 |
| 2002-07-23 | -87.33 |
| 2002-07-22 | -87.33 |
| 2002-07-19 | -87.33 |
| 2002-07-18 | -87.33 |
| 2002-07-17 | -87.33 |
| 2002-07-16 | -87.33 |
| 2002-07-15 | -87.33 |
| 2002-07-12 | -87.33 |
| 2002-07-11 | -87.33 |
| 2002-07-10 | -87.33 |
| 2002-07-09 | -87.33 |
| 2002-07-08 | -87.33 |
| 2002-07-05 | -87.33 |
| 2002-07-04 | -87.33 |
| 2002-07-03 | -87.33 |
| 2002-07-02 | -87.33 |
| 2002-06-28 | -87.33 |
| 2002-06-27 | -87.33 |
| 2002-06-26 | -87.33 |
| 2002-06-25 | -87.33 |
| 2002-06-24 | -87.33 |
| 2002-06-21 | -87.33 |
| 2002-06-20 | -87.33 |
| 2002-06-19 | -87.33 |
| 2002-06-18 | -87.33 |
| 2002-06-17 | -87.33 |
| 2002-06-14 | -87.33 |
| 2002-06-13 | -87.33 |
| 2002-06-12 | -87.33 |
| 2002-06-11 | -87.33 |
| 2002-06-10 | -87.33 |
| 2002-06-07 | -87.33 |
| 2002-06-06 | -87.33 |
| 2002-06-05 | -87.33 |
| 2002-06-04 | -87.33 |
| 2002-06-03 | -87.33 |
| 2002-05-31 | -87.33 |
| 2002-05-30 | -87.33 |
| 2002-05-29 | -87.33 |
| 2002-05-28 | -87.33 |
| 2002-05-27 | -87.33 |
| 2002-05-24 | -87.33 |
| 2002-05-23 | -87.33 |
| 2002-05-22 | -87.33 |
| 2002-05-21 | -87.33 |
| 2002-05-17 | -87.33 |
| 2002-05-16 | -87.33 |
| 2002-05-15 | -87.33 |
| 2002-05-14 | -87.33 |
| 2002-05-13 | -87.33 |
| 2002-05-10 | -87.33 |
| 2002-05-09 | -87.33 |
| 2002-05-08 | -87.33 |
| 2002-05-07 | -87.33 |
| 2002-05-06 | -87.33 |
| 2002-05-03 | -87.33 |
| 2002-05-02 | -87.33 |
| 2002-04-30 | -87.33 |
| 2002-04-29 | -87.33 |
| 2002-04-26 | -87.33 |
| 2002-04-25 | -87.33 |
| 2002-04-24 | -87.33 |
| 2002-04-23 | -87.33 |
| 2002-04-22 | -87.33 |
| 2002-04-19 | -87.33 |
| 2002-04-18 | -87.33 |
| 2002-04-17 | -87.33 |
| 2002-04-16 | -87.33 |
| 2002-04-15 | -87.33 |
| 2002-04-12 | -87.33 |
| 2002-04-11 | -87.33 |
| 2002-04-10 | -87.33 |
| 2002-04-09 | -87.33 |
| 2002-04-08 | -87.33 |
| 2002-04-04 | -87.33 |
| 2002-04-03 | -87.33 |
| 2002-04-02 | -87.33 |
| 2002-03-28 | -87.33 |
| 2002-03-27 | -87.33 |
| 2002-03-26 | -87.33 |
| 2002-03-25 | -87.33 |
| 2002-03-22 | -87.33 |
| 2002-03-21 | -87.33 |
| 2002-03-20 | -87.33 |
| 2002-03-19 | -87.33 |
| 2002-03-18 | -87.33 |
| 2002-03-15 | -87.33 |
| 2002-03-14 | -87.33 |
| 2002-03-13 | -87.33 |
| 2002-03-12 | -87.33 |
| 2002-03-11 | -87.33 |
| 2002-03-08 | -87.33 |
| 2002-03-07 | -87.33 |
| 2002-03-06 | -87.33 |
| 2002-03-05 | -87.33 |
| 2002-03-04 | -87.33 |
| 2002-03-01 | -87.33 |
| 2002-02-28 | -87.33 |
| 2002-02-27 | -87.33 |
| 2002-02-26 | -87.33 |
| 2002-02-25 | -87.33 |
| 2002-02-22 | -87.33 |
| 2002-02-21 | -87.33 |
| 2002-02-20 | -87.33 |
| 2002-02-19 | -87.33 |
| 2002-02-18 | -87.33 |
| 2002-02-15 | -87.33 |
| 2002-02-11 | -87.33 |
| 2002-02-08 | -87.33 |
| 2002-02-07 | -87.33 |
| 2002-02-06 | -87.33 |
| 2002-02-05 | -87.33 |
| 2002-02-04 | -87.33 |
| 2002-02-01 | -87.33 |
| 2002-01-31 | -87.33 |
| 2002-01-30 | -87.33 |
| 2002-01-29 | -87.33 |
| 2002-01-28 | -87.33 |
| 2002-01-25 | -87.33 |
| 2002-01-24 | -87.33 |
| 2002-01-23 | -87.33 |
| 2002-01-22 | -87.33 |
| 2002-01-21 | -87.33 |
| 2002-01-18 | -87.33 |
| 2002-01-17 | -87.33 |
| 2002-01-16 | -87.33 |
| 2002-01-15 | -87.33 |
| 2002-01-14 | -87.33 |
| 2002-01-11 | -87.33 |
| 2002-01-10 | -87.33 |
| 2002-01-09 | -87.33 |
| 2002-01-08 | -87.33 |
| 2002-01-07 | -87.33 |
| 2002-01-04 | -87.33 |
| 2002-01-03 | -87.33 |
| 2002-01-02 | -87.33 |
| 2001-12-31 | -87.33 |
| 2001-12-28 | -87.33 |
| 2001-12-27 | -87.33 |
| 2001-12-24 | -87.33 |
| 2001-12-21 | -87.33 |
| 2001-12-20 | -87.33 |
| 2001-12-19 | -87.33 |
| 2001-12-18 | -87.33 |
| 2001-12-17 | -87.33 |
| 2001-12-14 | -87.33 |
| 2001-12-13 | -87.33 |
| 2001-12-12 | -87.33 |
| 2001-12-11 | -87.33 |
| 2001-12-10 | -87.33 |
| 2001-12-07 | -87.33 |
| 2001-12-06 | -87.33 |
| 2001-12-05 | -87.33 |
| 2001-12-04 | -87.33 |
| 2001-12-03 | -87.33 |
| 2001-11-30 | -87.33 |
| 2001-11-29 | -87.33 |
| 2001-11-28 | -87.33 |
| 2001-11-27 | -87.33 |
| 2001-11-26 | -87.33 |
| 2001-11-23 | -87.33 |
| 2001-11-22 | -87.33 |
| 2001-11-21 | -87.33 |
| 2001-11-20 | -87.33 |
| 2001-11-19 | -87.33 |
| 2001-11-16 | -87.33 |
| 2001-11-15 | -87.33 |
| 2001-11-14 | -87.33 |
| 2001-11-13 | -87.33 |
| 2001-11-12 | -87.33 |
| 2001-11-09 | -87.33 |
| 2001-11-08 | -87.33 |
| 2001-11-07 | -87.33 |
| 2001-11-06 | -87.33 |
| 2001-11-05 | -87.33 |
| 2001-11-02 | -87.33 |
| 2001-11-01 | -87.33 |
| 2001-10-31 | -87.33 |
| 2001-10-30 | -87.33 |
| 2001-10-29 | -87.33 |
| 2001-10-26 | -87.33 |
| 2001-10-24 | -87.33 |
| 2001-10-23 | -87.33 |
| 2001-10-22 | -87.33 |
| 2001-10-19 | -87.33 |
| 2001-10-18 | -87.33 |
| 2001-10-17 | -87.33 |
| 2001-10-16 | -87.33 |
| 2001-10-15 | -87.33 |
| 2001-10-12 | -87.33 |
| 2001-10-11 | -87.33 |
| 2001-10-10 | -87.33 |
| 2001-10-09 | -87.33 |
| 2001-10-08 | -87.33 |
| 2001-10-05 | -87.33 |
| 2001-10-04 | -87.33 |
| 2001-10-03 | -87.33 |
| 2001-09-28 | -87.33 |
| 2001-09-27 | -87.33 |
| 2001-09-26 | -87.33 |
| 2001-09-25 | -87.33 |
| 2001-09-24 | -87.33 |
| 2001-09-21 | -87.33 |
| 2001-09-20 | -87.33 |
| 2001-09-19 | -87.33 |
| 2001-09-18 | -87.33 |
| 2001-09-17 | -87.33 |
| 2001-09-14 | -87.33 |
| 2001-09-13 | -87.33 |
| 2001-09-12 | -87.33 |
| 2001-09-11 | -87.33 |
| 2001-09-10 | -87.33 |
| 2001-09-07 | -87.33 |
| 2001-09-06 | -87.33 |
| 2001-09-05 | -87.33 |
| 2001-09-04 | -87.33 |
| 2001-09-03 | -87.33 |
| 2001-08-31 | -87.33 |
| 2001-08-30 | -87.33 |
| 2001-08-29 | -87.33 |
| 2001-08-28 | -87.33 |
| 2001-08-27 | -87.33 |
| 2001-08-24 | -87.33 |
| 2001-08-23 | -87.33 |
| 2001-08-22 | -87.33 |
| 2001-08-21 | -87.33 |
| 2001-08-20 | -87.33 |
| 2001-08-17 | -87.33 |
| 2001-08-16 | -87.33 |
| 2001-08-15 | -87.33 |
| 2001-08-14 | -87.33 |
| 2001-08-13 | -87.33 |
| 2001-08-10 | -87.33 |
| 2001-08-09 | -87.33 |
| 2001-08-08 | -87.33 |
| 2001-08-07 | -87.33 |
| 2001-08-06 | -87.33 |
| 2001-08-03 | -87.33 |
| 2001-08-02 | -87.33 |
| 2001-08-01 | -87.33 |
| 2001-07-31 | -87.33 |
| 2001-07-30 | -87.33 |
| 2001-07-27 | -87.33 |
| 2001-07-26 | -87.33 |
| 2001-07-24 | -87.33 |
| 2001-07-23 | -87.33 |
| 2001-07-20 | -87.33 |
| 2001-07-19 | -87.33 |
| 2001-07-18 | -87.33 |
| 2001-07-17 | -87.33 |
| 2001-07-16 | -87.33 |
| 2001-07-13 | -87.33 |
| 2001-07-12 | -87.33 |
| 2001-07-11 | -87.33 |
| 2001-07-10 | -87.33 |
| 2001-07-09 | -87.33 |
| 2001-07-05 | -87.33 |
| 2001-07-04 | -87.33 |
| 2001-07-03 | -87.33 |
| 2001-06-29 | -87.33 |
| 2001-06-28 | -87.33 |
| 2001-06-27 | -87.33 |
| 2001-06-26 | -87.33 |
| 2001-06-22 | -87.33 |
| 2001-06-21 | -87.33 |
| 2001-06-20 | -87.33 |
| 2001-06-19 | -87.33 |
| 2001-06-18 | -87.33 |
| 2001-06-15 | -87.33 |
| 2001-06-14 | -87.33 |
| 2001-06-13 | -87.33 |
| 2001-06-12 | -87.33 |
| 2001-06-11 | -87.33 |
| 2001-06-08 | -87.33 |
| 2001-06-07 | -87.33 |
| 2001-06-06 | -87.33 |
| 2001-06-05 | -87.33 |
| 2001-06-04 | -87.33 |
| 2001-06-01 | -87.33 |
| 2001-05-31 | -87.33 |
| 2001-05-30 | -87.33 |
| 2001-05-29 | -87.33 |
| 2001-05-28 | -87.33 |
| 2001-05-25 | -87.33 |
| 2001-05-24 | -87.33 |
| 2001-05-23 | -87.33 |
| 2001-05-22 | -87.33 |
| 2001-05-21 | -87.33 |
| 2001-05-18 | -87.33 |
| 2001-05-17 | -87.33 |
| 2001-05-16 | -87.33 |
| 2001-05-15 | -87.33 |
| 2001-05-14 | -87.33 |
| 2001-05-11 | -87.33 |
| 2001-05-10 | -87.33 |
| 2001-05-09 | -87.33 |
| 2001-05-08 | -87.33 |
| 2001-05-07 | -87.33 |
| 2001-05-04 | -87.33 |
| 2001-05-03 | -87.33 |
| 2001-05-02 | -87.33 |
| 2001-04-27 | -87.33 |
| 2001-04-26 | -87.33 |
| 2001-04-25 | -87.33 |
| 2001-04-24 | -87.33 |
| 2001-04-23 | -87.33 |
| 2001-04-20 | -87.33 |
| 2001-04-19 | -87.33 |
| 2001-04-18 | -87.33 |
| 2001-04-17 | -87.33 |
| 2001-04-12 | -87.33 |
| 2001-04-11 | -87.33 |
| 2001-04-10 | -87.33 |
| 2001-04-09 | -87.33 |
| 2001-04-06 | -87.33 |
| 2001-04-04 | -87.33 |
| 2001-04-03 | -87.33 |
| 2001-04-02 | -87.33 |
| 2001-03-30 | -87.33 |
| 2001-03-29 | -87.33 |
| 2001-03-28 | -87.33 |
| 2001-03-27 | -87.33 |
| 2001-03-26 | -87.33 |
| 2001-03-23 | -87.33 |
| 2001-03-22 | -87.33 |
| 2001-03-21 | -87.33 |
| 2001-03-20 | -87.33 |
| 2001-03-19 | -87.33 |
| 2001-03-16 | -87.33 |
| 2001-03-15 | -87.33 |
| 2001-03-14 | -87.33 |
| 2001-03-13 | -87.33 |
| 2001-03-12 | -87.33 |
| 2001-03-09 | -87.33 |
| 2001-03-08 | -87.33 |
| 2001-03-07 | -87.33 |
| 2001-03-06 | -87.33 |
| 2001-03-05 | -87.33 |
| 2001-03-02 | -87.33 |
| 2001-03-01 | -87.33 |
| 2001-02-28 | -87.33 |
| 2001-02-27 | -87.33 |
| 2001-02-26 | -87.33 |
| 2001-02-23 | -87.33 |
| 2001-02-22 | -87.33 |
| 2001-02-21 | -87.33 |
| 2001-02-20 | -87.33 |
| 2001-02-19 | -87.33 |
| 2001-02-16 | -87.33 |
| 2001-02-15 | -87.33 |
| 2001-02-14 | -87.33 |
| 2001-02-13 | -87.33 |
| 2001-02-12 | -87.33 |
| 2001-02-09 | -87.33 |
| 2001-02-08 | -87.33 |
| 2001-02-07 | -87.33 |
| 2001-02-06 | -87.33 |
| 2001-02-05 | -87.33 |
| 2001-02-02 | -87.33 |
| 2001-02-01 | -87.33 |
| 2001-01-31 | -87.33 |
| 2001-01-30 | -87.33 |
| 2001-01-29 | -87.33 |
| 2001-01-23 | -87.33 |
| 2001-01-22 | -87.33 |
| 2001-01-19 | -87.33 |
| 2001-01-18 | -87.33 |
| 2001-01-17 | -87.33 |
| 2001-01-16 | -87.33 |
| 2001-01-15 | -87.33 |
| 2001-01-12 | -87.33 |
| 2001-01-11 | -87.33 |
| 2001-01-10 | -87.33 |
| 2001-01-09 | -87.33 |
| 2001-01-08 | -87.33 |
| 2001-01-05 | -87.33 |
| 2001-01-04 | -87.33 |
| 2001-01-03 | -87.33 |
| 2001-01-02 | -87.33 |
| 2000-12-29 | -87.33 |
| 2000-12-28 | -87.33 |
| 2000-12-27 | -87.33 |
| 2000-12-22 | -87.33 |
| 2000-12-21 | -87.33 |
| 2000-12-20 | -87.33 |
| 2000-12-19 | -87.33 |
| 2000-12-18 | -87.33 |
| 2000-12-15 | -87.33 |
| 2000-12-14 | -87.33 |
| 2000-12-13 | -87.33 |
| 2000-12-12 | -87.33 |
| 2000-12-11 | -87.33 |
| 2000-12-08 | -87.33 |
| 2000-12-07 | -87.33 |
| 2000-12-06 | -87.33 |
| 2000-12-05 | -87.33 |
| 2000-12-04 | -87.33 |
| 2000-12-01 | -87.33 |
| 2000-11-30 | -87.33 |
| 2000-11-29 | -87.33 |
| 2000-11-28 | -87.33 |
| 2000-11-27 | -87.33 |
| 2000-11-24 | -87.33 |
| 2000-11-23 | -87.33 |
| 2000-11-22 | -87.33 |
| 2000-11-21 | -87.33 |
| 2000-11-20 | -87.33 |
| 2000-11-17 | -87.33 |
| 2000-11-16 | -87.33 |
| 2000-11-15 | -87.33 |
| 2000-11-14 | -87.33 |
| 2000-11-13 | -87.33 |
| 2000-11-10 | -87.33 |
| 2000-11-09 | -87.33 |
| 2000-11-08 | -87.33 |
| 2000-11-07 | -87.33 |
| 2000-11-06 | -87.33 |
| 2000-11-03 | -87.33 |
| 2000-11-02 | -87.74 |
| 2000-11-01 | -87.54 |
| 2000-10-31 | -87.02 |
| 2000-10-30 | -86.19 |
| 2000-10-27 | -87.95 |
| 2000-10-26 | -88.37 |
| 2000-10-25 | -88.37 |
| 2000-10-24 | -89.30 |
| 2000-10-23 | -89.82 |
| 2000-10-20 | -90.86 |
| 2000-10-19 | -91.38 |
| 2000-10-18 | -91.07 |
| 2000-10-17 | -90.65 |
| 2000-10-16 | -90.44 |
| 2000-10-13 | -90.34 |
| 2000-10-12 | -90.03 |
| 2000-10-11 | -89.61 |
| 2000-10-10 | -90.03 |
| 2000-10-09 | -90.55 |
| 2000-10-05 | -90.13 |
| 2000-10-04 | -90.13 |
| 2000-10-03 | -90.13 |
| 2000-09-29 | -89.51 |
| 2000-09-28 | -89.30 |
| 2000-09-27 | -89.30 |
| 2000-09-26 | -89.51 |
| 2000-09-25 | -89.61 |
| 2000-09-22 | -89.51 |
| 2000-09-21 | -89.20 |
| 2000-09-20 | -88.68 |
| 2000-09-19 | -88.16 |
| 2000-09-18 | -88.58 |
| 2000-09-15 | -87.74 |
| 2000-09-14 | -87.95 |
| 2000-09-12 | -87.54 |
| 2000-09-11 | -88.37 |
| 2000-09-08 | -87.95 |
| 2000-09-07 | -88.06 |
| 2000-09-06 | -87.85 |
| 2000-09-05 | -87.54 |
| 2000-09-04 | -88.16 |
| 2000-09-01 | -88.16 |
| 2000-08-31 | -88.16 |
| 2000-08-30 | -88.06 |
| 2000-08-29 | -87.64 |
| 2000-08-28 | -87.85 |
| 2000-08-25 | -87.64 |
| 2000-08-24 | -87.85 |
| 2000-08-23 | -88.06 |
| 2000-08-22 | -88.16 |
| 2000-08-21 | -88.26 |
| 2000-08-18 | -87.74 |
| 2000-08-17 | -87.85 |
| 2000-08-16 | -87.95 |
| 2000-08-15 | -88.16 |
| 2000-08-14 | -88.06 |
| 2000-08-11 | -88.06 |
| 2000-08-10 | -88.06 |
| 2000-08-09 | -87.54 |
| 2000-08-08 | -87.33 |
| 2000-08-07 | -88.06 |
| 2000-08-04 | -87.85 |
| 2000-08-03 | -87.64 |
| 2000-08-02 | -87.54 |
| 2000-08-01 | -87.02 |
| 2000-07-31 | -87.02 |
| 2000-07-28 | -86.50 |
| 2000-07-27 | -87.54 |
| 2000-07-26 | -87.54 |
| 2000-07-25 | -87.43 |
| 2000-07-24 | -87.43 |
| 2000-07-21 | -87.33 |
| 2000-07-20 | -87.33 |
| 2000-07-19 | -87.12 |
| 2000-07-18 | -86.50 |
| 2000-07-17 | -86.60 |
| 2000-07-14 | -86.19 |
| 2000-07-13 | -85.98 |
| 2000-07-12 | -86.39 |
| 2000-07-11 | -85.46 |
| 2000-07-10 | -86.60 |
| 2000-07-07 | -85.56 |
| 2000-07-06 | -85.46 |
| 2000-07-05 | -86.19 |
| 2000-07-04 | -85.87 |
| 2000-07-03 | -86.29 |
| 2000-06-30 | -85.56 |
| 2000-06-29 | -85.98 |
| 2000-06-28 | -85.77 |
| 2000-06-27 | -85.46 |
| 2000-06-26 | -84.42 |
| 2000-06-23 | -84.42 |
| 2000-06-22 | -84.42 |
| 2000-06-21 | -84.63 |
| 2000-06-20 | -84.52 |
| 2000-06-19 | -83.90 |
| 2000-06-16 | -84.11 |
| 2000-06-15 | -84.73 |
| 2000-06-14 | -84.73 |
| 2000-06-13 | -85.15 |
| 2000-06-12 | -84.63 |
| 2000-06-09 | -84.21 |
| 2000-06-08 | -84.32 |
| 2000-06-07 | -83.59 |
| 2000-06-05 | -83.90 |
| 2000-06-02 | -84.32 |
| 2000-06-01 | -84.84 |
| 2000-05-31 | -84.94 |
| 2000-05-30 | -85.36 |
| 2000-05-29 | -85.04 |
| 2000-05-26 | -85.25 |
| 2000-05-25 | -82.34 |
| 2000-05-24 | -77.46 |
| 2000-05-23 | -75.90 |
| 2000-05-22 | -76.42 |
| 2000-05-19 | -77.36 |
| 2000-05-18 | -78.40 |
| 2000-05-17 | -77.36 |
| 2000-05-16 | -76.22 |
| 2000-05-15 | -78.50 |
| 2000-05-12 | -79.33 |
| 2000-05-10 | -78.92 |
| 2000-05-09 | -78.60 |
| 2000-05-08 | -77.57 |
| 2000-05-05 | -77.15 |
| 2000-05-04 | -77.46 |
| 2000-05-03 | -77.25 |
| 2000-05-02 | -77.67 |
| 2000-04-28 | -78.92 |
| 2000-04-27 | -76.63 |
| 2000-04-26 | -60.53 |
| 2000-04-25 | -60.53 |
| 2000-04-20 | -60.53 |
| 2000-04-19 | -60.53 |
| 2000-04-18 | -60.53 |
| 2000-04-17 | -60.53 |
| 2000-04-14 | -60.53 |
| 2000-04-13 | -60.53 |
| 2000-04-12 | -60.53 |
| 2000-04-11 | -60.53 |
| 2000-04-10 | -60.53 |
| 2000-04-07 | -60.53 |
| 2000-04-06 | -60.53 |
| 2000-04-05 | -60.53 |
| 2000-04-03 | -60.53 |
| 2000-03-31 | -60.53 |
| 2000-03-30 | -60.53 |
| 2000-03-29 | -60.53 |
| 2000-03-28 | -60.53 |
| 2000-03-27 | -57.94 |
| 2000-03-24 | -56.90 |
| 2000-03-23 | -60.01 |
| 2000-03-22 | -58.97 |
| 2000-03-21 | -57.94 |
| 2000-03-20 | -56.90 |
| 2000-03-17 | -55.34 |
| 2000-03-16 | -53.78 |
| 2000-03-15 | -49.11 |
| 2000-03-14 | -48.07 |
| 2000-03-13 | -55.34 |
| 2000-03-10 | -54.30 |
| 2000-03-09 | -53.78 |
| 2000-03-08 | -51.70 |
| 2000-03-07 | -48.07 |
| 2000-03-06 | -49.11 |
| 2000-03-03 | -53.78 |
| 2000-03-02 | -52.22 |
| 2000-03-01 | -52.22 |
| 2000-02-29 | -48.07 |
| 2000-02-28 | -50.67 |
| 2000-02-25 | -36.64 |
| 2000-02-24 | -32.49 |
| 2000-02-23 | -35.61 |
| 2000-02-22 | -35.61 |
| 2000-02-21 | -29.37 |
| 2000-02-18 | -30.41 |
| 2000-02-17 | -33.53 |
| 2000-02-16 | -37.68 |
| 2000-02-15 | -38.72 |
| 2000-02-14 | -36.64 |
| 2000-02-11 | -34.57 |
| 2000-02-10 | -35.61 |
| 2000-02-09 | -31.45 |
| 2000-02-08 | -28.33 |
| 2000-02-03 | -30.41 |
| 2000-02-02 | -30.41 |
| 2000-02-01 | -29.37 |
| 2000-01-31 | -28.33 |
| 2000-01-28 | -32.49 |
| 2000-01-27 | -34.57 |
| 2000-01-26 | -30.41 |
| 2000-01-25 | -37.68 |
| 2000-01-24 | -35.61 |
| 2000-01-21 | -32.49 |
| 2000-01-20 | -29.37 |
| 2000-01-19 | -26.26 |
| 2000-01-18 | -17.95 |
| 2000-01-17 | -31.45 |
| 2000-01-14 | -18.99 |
| 2000-01-13 | -16.91 |
| 2000-01-12 | 14.25 |
| 2000-01-11 | 24.64 |
| 2000-01-10 | 40.21 |
| 2000-01-07 | -3.41 |
| 2000-01-06 | -3.41 |
| 2000-01-05 | -3.41 |
| 2000-01-04 | -3.41 |
| 2000-01-03 | -3.41 |
| 1999-12-30 | -3.41 |
| 1999-12-29 | -29.37 |
| 1999-12-28 | -17.95 |
| 1999-12-24 | -44.95 |
| 1999-12-23 | -43.91 |
| 1999-12-22 | -44.95 |
| 1999-12-21 | -44.95 |
| 1999-12-20 | -41.84 |
| 1999-12-17 | -41.84 |
| 1999-12-16 | -40.80 |
| 1999-12-15 | -41.84 |
| 1999-12-14 | -40.80 |
| 1999-12-13 | -39.76 |
| 1999-12-10 | -40.80 |
| 1999-12-09 | -39.76 |
| 1999-12-08 | -39.76 |
| 1999-12-07 | -39.76 |
| 1999-12-06 | -38.72 |
| 1999-12-03 | -38.72 |
| 1999-12-02 | -39.76 |
| 1999-12-01 | -37.68 |
| 1999-11-30 | -38.72 |
| 1999-11-29 | -39.76 |
| 1999-11-26 | -37.68 |
| 1999-11-25 | -35.61 |
| 1999-11-24 | -38.72 |
| 1999-11-23 | -31.45 |
| 1999-11-22 | -28.33 |
| 1999-11-19 | -23.14 |
| 1999-11-18 | -20.03 |
| 1999-11-17 | -24.18 |
| 1999-11-16 | -24.18 |
| 1999-11-15 | -25.22 |
| 1999-11-12 | -16.91 |
| 1999-11-11 | -10.68 |
| 1999-11-10 | -17.95 |
| 1999-11-09 | -17.95 |
| 1999-11-08 | -23.14 |
| 1999-11-05 | -21.06 |
| 1999-11-04 | -16.91 |
| 1999-11-03 | -20.03 |
| 1999-11-02 | -17.95 |
| 1999-11-01 | -16.91 |
| 1999-10-29 | -10.68 |
| 1999-10-28 | -5.48 |
| 1999-10-27 | -17.95 |
| 1999-10-26 | -16.91 |
| 1999-10-25 | -11.72 |
| 1999-10-22 | -10.68 |
| 1999-10-21 | -8.60 |
| 1999-10-20 | -11.72 |
| 1999-10-19 | -12.76 |
| 1999-10-15 | -14.83 |
| 1999-10-14 | -7.56 |
| 1999-10-13 | -11.72 |
| 1999-10-12 | -9.64 |
| 1999-10-11 | -7.56 |
| 1999-10-08 | -9.64 |
| 1999-10-07 | -6.52 |
| 1999-10-06 | -6.52 |
| 1999-10-05 | -13.79 |
| 1999-10-04 | -9.64 |
| 1999-09-30 | -11.72 |
| 1999-09-29 | -9.64 |
| 1999-09-28 | -6.52 |
| 1999-09-27 | -5.48 |
| 1999-09-24 | -3.41 |
| 1999-09-23 | -0.29 |
| 1999-09-22 | -0.29 |
| 1999-09-21 | -3.41 |
| 1999-09-20 | -4.45 |
| 1999-09-17 | -1.33 |
| 1999-09-15 | -2.37 |
| 1999-09-14 | 1.79 |
| 1999-09-13 | -8.60 |
| 1999-09-10 | -8.60 |
| 1999-09-09 | -7.56 |
| 1999-09-08 | -9.64 |
| 1999-09-07 | -14.83 |
| 1999-09-06 | -16.91 |
| 1999-09-03 | -14.83 |
| 1999-09-02 | -10.68 |
| 1999-09-01 | -11.72 |
| 1999-08-31 | -16.91 |
| 1999-08-30 | -14.83 |
| 1999-08-27 | -12.76 |
| 1999-08-26 | -7.56 |
| 1999-08-25 | -10.68 |
| 1999-08-24 | -10.68 |
| 1999-08-23 | -11.72 |
| 1999-08-20 | -10.68 |
| 1999-08-19 | -7.56 |
| 1999-08-18 | -22.10 |
| 1999-08-17 | -16.91 |
| 1999-08-16 | -16.91 |
| 1999-08-13 | -14.83 |
| 1999-08-12 | -6.52 |
| 1999-08-11 | -25.22 |
| 1999-08-10 | -26.26 |
| 1999-08-09 | -16.91 |
| 1999-08-06 | -13.79 |
| 1999-08-05 | -11.72 |
| 1999-08-04 | -8.60 |
| 1999-08-03 | -6.52 |
| 1999-08-02 | -5.48 |
| 1999-07-30 | -4.45 |
| 1999-07-29 | -4.45 |
| 1999-07-28 | -5.48 |
| 1999-07-27 | -6.52 |
| 1999-07-26 | -9.64 |
| 1999-07-23 | -8.60 |
| 1999-07-22 | -2.37 |
| 1999-07-21 | -4.45 |
| 1999-07-20 | -1.33 |
| 1999-07-19 | -1.33 |
| 1999-07-16 | -0.29 |
| 1999-07-15 | -1.33 |
| 1999-07-14 | 1.79 |
| 1999-07-13 | 2.82 |
| 1999-07-12 | 3.86 |
| 1999-07-09 | 6.98 |
| 1999-07-08 | -0.29 |
| 1999-07-07 | 1.79 |
| 1999-07-06 | 1.79 |
| 1999-07-05 | 5.94 |
| 1999-07-02 | 9.06 |
| 1999-06-30 | 3.86 |
| 1999-06-29 | 4.90 |
| 1999-06-28 | 9.06 |
| 1999-06-25 | 5.94 |
| 1999-06-24 | 10.09 |
| 1999-06-23 | 16.33 |
| 1999-06-22 | 9.06 |
| 1999-06-21 | 4.90 |
| 1999-06-17 | 5.94 |
| 1999-06-16 | 9.06 |
| 1999-06-15 | 11.13 |
| 1999-06-14 | 1.79 |
| 1999-06-11 | 4.90 |
| 1999-06-10 | 5.94 |
| 1999-06-09 | 4.90 |
| 1999-06-08 | 6.98 |
| 1999-06-07 | 6.98 |
| 1999-06-04 | 14.25 |
| 1999-06-03 | 17.36 |
| 1999-06-02 | 15.29 |
| 1999-06-01 | 20.48 |
| 1999-05-31 | 20.48 |
| 1999-05-28 | 11.13 |
| 1999-05-27 | 12.17 |
| 1999-05-26 | 14.25 |
| 1999-05-25 | 14.25 |
| 1999-05-24 | 22.56 |
| 1999-05-21 | 29.83 |
| 1999-05-20 | -1.33 |
| 1999-05-19 | -1.33 |
| 1999-05-18 | -1.33 |
| 1999-05-17 | -1.33 |
| 1999-05-14 | 2.82 |
| 1999-05-13 | -1.33 |
| 1999-05-12 | -3.41 |
| 1999-05-11 | -6.52 |
| 1999-05-10 | -6.52 |
| 1999-05-07 | -5.48 |
| 1999-05-06 | -5.48 |
| 1999-05-05 | -4.45 |
| 1999-05-04 | -4.45 |
| 1999-05-03 | -1.33 |
| 1999-04-30 | -1.33 |
| 1999-04-29 | -0.29 |
| 1999-04-28 | -5.48 |
| 1999-04-27 | -4.45 |
| 1999-04-26 | -5.48 |
| 1999-04-23 | -5.48 |
| 1999-04-22 | -2.37 |
| 1999-04-21 | -6.52 |
| 1999-04-20 | -5.48 |
| 1999-04-19 | -5.48 |
| 1999-04-16 | -2.37 |
| 1999-04-15 | -5.48 |
| 1999-04-14 | -6.52 |
| 1999-04-13 | -9.64 |
| 1999-04-12 | -4.45 |
| 1999-04-09 | -6.52 |
| 1999-04-08 | -4.45 |
| 1999-04-07 | -4.45 |
| 1999-04-01 | -3.41 |
| 1999-03-31 | -6.52 |
| 1999-03-30 | -5.48 |
| 1999-03-29 | -4.45 |
| 1999-03-26 | -4.45 |
| 1999-03-25 | -2.37 |
| 1999-03-24 | -5.48 |
| 1999-03-23 | -5.48 |
| 1999-03-22 | -6.52 |
| 1999-03-19 | -6.52 |
| 1999-03-18 | -3.41 |
| 1999-03-17 | -7.56 |
| 1999-03-16 | -6.52 |
| 1999-03-15 | -5.48 |
| 1999-03-12 | -12.76 |
| 1999-03-11 | 2.82 |
| 1999-03-10 | -8.60 |
| 1999-03-09 | -5.48 |
| 1999-03-08 | -4.45 |
| 1999-03-05 | -3.41 |
| 1999-03-04 | -2.37 |
| 1999-03-03 | -3.41 |
| 1999-03-02 | -2.37 |
| 1999-03-01 | 1.79 |
| 1999-02-26 | -6.52 |
| 1999-02-25 | -6.52 |
| 1999-02-24 | -5.48 |
| 1999-02-23 | -5.48 |
| 1999-02-22 | -8.60 |
| 1999-02-19 | -8.60 |
| 1999-02-15 | -7.56 |
| 1999-02-12 | -2.37 |
| 1999-02-11 | -7.56 |
| 1999-02-10 | -7.56 |
| 1999-02-09 | -3.41 |
| 1999-02-08 | -2.37 |
| 1999-02-05 | 2.82 |
| 1999-02-04 | 1.79 |
| 1999-02-03 | -2.37 |
| 1999-02-02 | -1.33 |
| 1999-02-01 | 2.82 |
| 1999-01-29 | 1.79 |
| 1999-01-28 | 0.75 |
| 1999-01-27 | 3.86 |
| 1999-01-26 | 3.86 |
| 1999-01-25 | -0.29 |
| 1999-01-22 | 1.79 |
| 1999-01-21 | 4.90 |
| 1999-01-20 | 5.94 |
| 1999-01-19 | 4.90 |
| 1999-01-18 | 6.98 |
| 1999-01-15 | 12.17 |
| 1999-01-14 | 8.02 |
| 1999-01-13 | 6.98 |
| 1999-01-12 | 5.94 |
| 1999-01-11 | 6.98 |
| 1999-01-08 | 5.94 |
| 1999-01-07 | 2.82 |
| 1999-01-06 | 2.82 |
| 1999-01-05 | 6.98 |
| 1999-01-04 | 8.02 |
| 1998-12-31 | 9.06 |
| 1998-12-30 | 8.02 |
| 1998-12-29 | 9.06 |
| 1998-12-28 | 10.09 |
| 1998-12-24 | 10.09 |
| 1998-12-23 | 5.94 |
| 1998-12-22 | 8.02 |
| 1998-12-21 | 10.09 |
| 1998-12-18 | 8.02 |
| 1998-12-17 | 4.90 |
| 1998-12-16 | 1.79 |
| 1998-12-15 | 2.82 |
| 1998-12-14 | 6.98 |
| 1998-12-11 | 4.90 |
| 1998-12-10 | 5.94 |
| 1998-12-09 | 15.29 |
| 1998-12-08 | 14.25 |
| 1998-12-07 | -27.30 |
| 1998-12-04 | -27.30 |
| 1998-12-03 | -27.30 |
| 1998-12-02 | -31.45 |
| 1998-12-01 | -31.45 |
| 1998-11-30 | -29.37 |
| 1998-11-27 | -28.33 |
| 1998-11-26 | -31.45 |
| 1998-11-25 | -30.41 |
| 1998-11-24 | -31.45 |
| 1998-11-23 | -30.41 |
| 1998-11-20 | -30.41 |
| 1998-11-19 | -28.33 |
| 1998-11-18 | -30.41 |
| 1998-11-17 | -30.41 |
| 1998-11-16 | -34.57 |
| 1998-11-13 | -23.14 |
| 1998-11-12 | -31.45 |
| 1998-11-11 | -34.57 |
| 1998-11-10 | -30.41 |
| 1998-11-09 | -31.45 |
| 1998-11-06 | -20.03 |
| 1998-11-05 | -33.53 |
| 1998-11-04 | -36.64 |
| 1998-11-03 | -36.64 |
| 1998-11-02 | -36.64 |
| 1998-10-30 | -34.57 |
| 1998-10-29 | -36.64 |
| 1998-10-27 | -35.61 |
| 1998-10-26 | -32.49 |
| 1998-10-23 | -26.26 |
| 1998-10-22 | -36.64 |
| 1998-10-21 | -36.64 |
| 1998-10-20 | -36.64 |
| 1998-10-19 | -37.68 |
| 1998-10-16 | -35.61 |
| 1998-10-15 | -33.53 |
| 1998-10-14 | -31.45 |
| 1998-10-13 | -27.30 |
| 1998-10-12 | -29.37 |
| 1998-10-09 | -27.30 |
| 1998-10-08 | -36.64 |
| 1998-10-07 | -31.45 |
| 1998-10-05 | -20.03 |
| 1998-09-30 | -27.30 |
| 1998-09-29 | -36.64 |
| 1998-09-28 | -36.64 |
| 1998-09-25 | -31.45 |
| 1998-09-24 | -35.61 |
| 1998-09-23 | -36.64 |
| 1998-09-22 | -36.64 |
| 1998-09-21 | -33.53 |
| 1998-09-18 | -31.45 |
| 1998-09-17 | -32.49 |
| 1998-09-16 | -34.57 |
| 1998-09-15 | -31.45 |
| 1998-09-14 | -36.64 |
| 1998-09-11 | -37.68 |
| 1998-09-10 | -44.95 |
| 1998-09-09 | -35.61 |
| 1998-09-08 | -38.72 |
| 1998-09-07 | -35.61 |
| 1998-09-04 | -33.53 |
| 1998-09-03 | -31.45 |
| 1998-09-02 | -29.37 |
| 1998-09-01 | -30.41 |
| 1998-08-31 | -29.37 |
| 1998-08-28 | -28.33 |
| 1998-08-27 | -47.03 |
| 1998-08-26 | -42.88 |
| 1998-08-25 | -35.61 |
| 1998-08-24 | -32.49 |
| 1998-08-21 | -35.61 |
| 1998-08-20 | -28.33 |
| 1998-08-19 | -29.37 |
| 1998-08-18 | -28.33 |
| 1998-08-14 | -29.37 |
| 1998-08-13 | -27.30 |
| 1998-08-12 | -27.30 |
| 1998-08-11 | -27.30 |
| 1998-08-10 | -27.30 |
| 1998-08-07 | -26.26 |
| 1998-08-06 | -27.30 |
| 1998-08-05 | -27.30 |
| 1998-08-04 | -25.22 |
| 1998-08-03 | -28.33 |
| 1998-07-31 | -24.18 |
| 1998-07-30 | -24.18 |
| 1998-07-29 | -25.22 |
| 1998-07-28 | -23.14 |
| 1998-07-27 | -22.10 |
| 1998-07-24 | -20.03 |
| 1998-07-23 | -22.10 |
| 1998-07-22 | -25.22 |
| 1998-07-21 | -22.10 |
| 1998-07-20 | -20.03 |
| 1998-07-17 | -14.83 |
| 1998-07-16 | -16.91 |
| 1998-07-15 | -20.03 |
| 1998-07-14 | -21.06 |
| 1998-07-13 | -20.03 |
| 1998-07-10 | -16.91 |
| 1998-07-09 | -18.99 |
| 1998-07-08 | -26.26 |
| 1998-07-07 | -21.06 |
| 1998-07-06 | -17.95 |
| 1998-07-03 | -15.87 |
| 1998-07-02 | -20.03 |
| 1998-06-30 | -20.03 |
| 1998-06-29 | -14.83 |
| 1998-06-26 | -14.83 |
| 1998-06-25 | -9.64 |
| 1998-06-24 | -10.68 |
| 1998-06-23 | -12.76 |
| 1998-06-22 | -13.79 |
| 1998-06-19 | -12.76 |
| 1998-06-18 | -11.72 |
| 1998-06-17 | -11.72 |
| 1998-06-16 | -14.83 |
| 1998-06-15 | -11.72 |
| 1998-06-12 | -9.64 |
| 1998-06-11 | -8.60 |
| 1998-06-10 | -6.52 |
| 1998-06-09 | -6.52 |
| 1998-06-08 | -7.56 |
| 1998-06-05 | -8.60 |
| 1998-06-04 | -8.60 |
| 1998-06-03 | -7.56 |
| 1998-06-02 | -7.56 |
| 1998-06-01 | -6.52 |
| 1998-05-29 | -5.48 |
| 1998-05-28 | -14.83 |
| 1998-05-27 | -11.72 |
| 1998-05-26 | -9.64 |
| 1998-05-25 | -6.52 |
| 1998-05-22 | -4.45 |
| 1998-05-21 | -6.52 |
| 1998-05-20 | -3.41 |
| 1998-05-19 | -6.52 |
| 1998-05-18 | -6.52 |
| 1998-05-15 | -3.41 |
| 1998-05-14 | -3.41 |
| 1998-05-13 | -3.41 |
| 1998-05-12 | -3.41 |
| 1998-05-11 | 0.75 |
| 1998-05-08 | 1.79 |
| 1998-05-07 | -2.37 |
| 1998-05-06 | -3.41 |
| 1998-05-05 | 1.79 |
| 1998-05-04 | 0.75 |
| 1998-05-01 | 1.79 |
| 1998-04-30 | 3.86 |
| 1998-04-29 | 3.86 |
| 1998-04-28 | 3.86 |
| 1998-04-27 | 1.79 |
| 1998-04-24 | 3.86 |
| 1998-04-23 | 3.86 |
| 1998-04-22 | 3.86 |
| 1998-04-21 | 6.98 |
| 1998-04-20 | 6.98 |
| 1998-04-17 | 10.09 |
| 1998-04-16 | 11.13 |
| 1998-04-15 | 12.17 |
| 1998-04-14 | 10.09 |
| 1998-04-09 | 10.09 |
| 1998-04-08 | 9.06 |
| 1998-04-07 | 9.06 |
| 1998-04-03 | 10.09 |
| 1998-04-02 | 10.09 |
| 1998-04-01 | 10.09 |
| 1998-03-31 | 13.21 |
| 1998-03-30 | 13.21 |
| 1998-03-27 | 13.21 |
| 1998-03-26 | 14.25 |
| 1998-03-25 | 6.98 |
| 1998-03-24 | 10.09 |
| 1998-03-23 | 10.09 |
| 1998-03-20 | 10.09 |
| 1998-03-19 | 10.09 |
| 1998-03-18 | 10.09 |
| 1998-03-17 | 11.13 |
| 1998-03-16 | 11.13 |
| 1998-03-13 | 11.13 |
| 1998-03-12 | 10.09 |
| 1998-03-11 | 13.21 |
| 1998-03-10 | 14.25 |
| 1998-03-09 | 14.25 |
| 1998-03-06 | 14.25 |
| 1998-03-05 | 12.17 |
| 1998-03-04 | 14.25 |
| 1998-03-03 | 14.25 |
| 1998-03-02 | 15.29 |
| 1998-02-27 | 14.25 |
| 1998-02-26 | 12.17 |
| 1998-02-25 | 13.21 |
| 1998-02-24 | 12.17 |
| 1998-02-23 | 12.17 |
| 1998-02-20 | 12.17 |
| 1998-02-19 | 10.09 |
| 1998-02-18 | 11.13 |
| 1998-02-17 | 10.09 |
| 1998-02-16 | 10.09 |
| 1998-02-13 | 6.98 |
| 1998-02-12 | 8.02 |
| 1998-02-11 | 10.09 |
| 1998-02-10 | 8.02 |
| 1998-02-09 | 9.06 |
| 1998-02-06 | 8.02 |
| 1998-02-05 | 5.94 |
| 1998-02-04 | 2.82 |
| 1998-02-03 | 0.75 |
| 1998-02-02 | 0.75 |
| 1998-01-27 | -6.52 |
| 1998-01-26 | -8.60 |
| 1998-01-23 | -11.72 |
| 1998-01-22 | -15.87 |
| 1998-01-21 | -13.79 |
| 1998-01-20 | -16.91 |
| 1998-01-19 | -18.99 |
| 1998-01-16 | -17.95 |
| 1998-01-15 | -25.41 |
| 1998-01-14 | -23.52 |
| 1998-01-13 | -22.58 |
| 1998-01-12 | -23.52 |
| 1998-01-09 | -18.80 |
| 1998-01-08 | -17.85 |
| 1998-01-07 | -16.91 |
| 1998-01-06 | -14.08 |
| 1998-01-05 | -15.02 |
| 1998-01-02 | -15.02 |
| 1997-12-31 | -12.19 |
| 1997-12-30 | -16.91 |
| 1997-12-29 | -15.97 |
| 1997-12-24 | -14.08 |
| 1997-12-23 | -26.35 |
| 1997-12-22 | -24.46 |
| 1997-12-19 | -18.80 |
| 1997-12-18 | -24.46 |
| 1997-12-17 | -25.41 |
| 1997-12-16 | -24.46 |
| 1997-12-15 | -25.41 |
| 1997-12-12 | -23.52 |
| 1997-12-11 | -25.41 |
| 1997-12-10 | -19.74 |
| 1997-12-09 | -15.02 |
| 1997-12-08 | -15.97 |
| 1997-12-05 | -16.91 |
| 1997-12-04 | -18.80 |
| 1997-12-03 | -17.85 |
| 1997-12-02 | -17.85 |
| 1997-12-01 | -16.91 |
| 1997-11-28 | -20.69 |
| 1997-11-27 | -24.46 |
| 1997-11-26 | -25.41 |
| 1997-11-25 | -24.46 |
| 1997-11-24 | -23.52 |
| 1997-11-21 | -23.52 |
| 1997-11-20 | -22.58 |
| 1997-11-19 | -24.46 |
| 1997-11-18 | -24.46 |
| 1997-11-17 | -25.41 |
| 1997-11-14 | -26.35 |
| 1997-11-13 | -24.46 |
| 1997-11-12 | -25.41 |
| 1997-11-11 | -22.58 |
| 1997-11-10 | -22.58 |
| 1997-11-07 | -16.91 |
| 1997-11-06 | -19.74 |
| 1997-11-05 | -16.91 |
| 1997-11-04 | -15.97 |
| 1997-11-03 | -14.08 |
| 1997-10-31 | -18.80 |
| 1997-10-30 | -24.46 |
| 1997-10-29 | -21.63 |
| 1997-10-28 | -22.58 |
| 1997-10-27 | -14.08 |
| 1997-10-24 | -12.19 |
| 1997-10-23 | -5.58 |
| 1997-10-22 | -2.75 |
| 1997-10-21 | 8.58 |
| 1997-10-20 | 10.47 |
| 1997-10-17 | 28.41 |
| 1997-10-16 | 34.08 |
| 1997-10-15 | 20.86 |
| 1997-10-14 | 46.35 |
| 1997-10-13 | 47.30 |
| 1997-10-09 | 69.96 |
| 1997-10-08 | 83.18 |
| 1997-10-07 | 84.12 |
| 1997-10-06 | 87.90 |
| 1997-10-03 | 95.92 |
| 1997-09-30 | 107.73 |
| 1997-09-29 | 107.73 |
| 1997-09-26 | 105.36 |
| 1997-09-25 | 107.73 |
| 1997-09-24 | 87.90 |
| 1997-09-23 | 88.84 |
| 1997-09-22 | 87.90 |
| 1997-09-19 | 126.61 |
| 1997-09-18 | 131.33 |
| 1997-09-16 | 138.32 |
| 1997-09-15 | 145.33 |
| 1997-09-12 | 142.99 |
| 1997-09-11 | 152.34 |
| 1997-09-10 | 164.02 |
| 1997-09-09 | 157.01 |
| 1997-09-08 | 119.63 |
| 1997-09-05 | 110.28 |
| 1997-09-04 | 138.32 |
| 1997-09-03 | 166.36 |
| 1997-09-02 | 166.36 |
| 1997-09-01 | 166.36 |
| 1997-08-29 | 182.71 |
| 1997-08-28 | 194.39 |
| 1997-08-27 | 194.39 |
| 1997-08-26 | 196.73 |
| 1997-08-25 | 194.39 |
| 1997-08-22 | 171.03 |
| 1997-08-21 | 173.36 |
| 1997-08-20 | 187.38 |
| 1997-08-19 | 159.35 |
| 1997-08-15 | 182.71 |
| 1997-08-14 | 206.07 |
| 1997-08-13 | 210.75 |
| 1997-08-12 | 196.73 |
| 1997-08-11 | 185.05 |
| 1997-08-08 | 199.07 |
| 1997-08-07 | 210.75 |
| 1997-08-06 | 213.08 |
| 1997-08-05 | 173.36 |
| 1997-08-04 | 147.66 |
| 1997-08-01 | 150.00 |
| 1997-07-31 | 152.34 |
| 1997-07-30 | 150.00 |
| 1997-07-29 | 154.67 |
| 1997-07-28 | 168.69 |
| 1997-07-25 | 159.35 |
| 1997-07-24 | 159.35 |
| 1997-07-23 | 128.97 |
| 1997-07-22 | 107.94 |
| 1997-07-21 | 105.61 |
| 1997-07-18 | 86.92 |
| 1997-07-17 | 86.92 |
| 1997-07-16 | 83.18 |
| 1997-07-15 | 86.92 |
| 1997-07-14 | 89.25 |
| 1997-07-11 | 89.25 |
| 1997-07-10 | 91.59 |
| 1997-07-09 | 96.26 |
| 1997-07-08 | 98.60 |
| 1997-07-07 | 100.93 |
| 1997-07-04 | 100.93 |
| 1997-07-03 | 93.93 |
| 1997-06-27 | 71.96 |
| 1997-06-26 | 67.29 |
| 1997-06-25 | 67.29 |
| 1997-06-24 | 67.29 |
| 1997-06-23 | 68.22 |
| 1997-06-20 | 76.64 |
| 1997-06-19 | 68.22 |
| 1997-06-18 | 60.75 |
| 1997-06-17 | 58.88 |
| 1997-06-16 | 68.22 |
| 1997-06-13 | 145.33 |
| 1997-06-12 | 145.33 |
| 1997-06-11 | 145.33 |
| 1997-06-10 | 145.33 |
| 1997-06-06 | 145.33 |
| 1997-06-05 | 145.33 |
| 1997-06-04 | 145.33 |
| 1997-06-03 | 145.33 |
| 1997-06-02 | 145.33 |
| 1997-05-30 | 145.33 |
| 1997-05-29 | 121.96 |
| 1997-05-28 | 112.62 |
| 1997-05-27 | 114.95 |
| 1997-05-26 | 71.96 |
| 1997-05-23 | 65.42 |
| 1997-05-22 | 57.94 |
| 1997-05-21 | 55.14 |
| 1997-05-20 | 55.14 |
| 1997-05-19 | 52.34 |
| 1997-05-16 | 50.47 |
| 1997-05-15 | 50.47 |
| 1997-05-14 | 44.86 |
| 1997-05-13 | 42.99 |
| 1997-05-12 | 42.06 |
| 1997-05-09 | 39.25 |
| 1997-05-08 | 39.25 |
| 1997-05-07 | 37.38 |
| 1997-05-06 | 26.17 |
| 1997-05-05 | 22.43 |
| 1997-05-02 | 22.43 |
| 1997-05-01 | 21.50 |
| 1997-04-30 | 22.43 |
| 1997-04-29 | 21.50 |
| 1997-04-28 | 21.50 |
| 1997-04-25 | 21.50 |
| 1997-04-24 | 21.50 |
| 1997-04-23 | 21.50 |
| 1997-04-22 | 21.50 |
| 1997-04-21 | 23.36 |
| 1997-04-18 | 22.43 |
| 1997-04-17 | 21.50 |
| 1997-04-16 | 23.36 |
| 1997-04-15 | 21.50 |
| 1997-04-14 | 22.43 |
| 1997-04-11 | 22.43 |
| 1997-04-10 | 19.63 |
| 1997-04-09 | 25.23 |
| 1997-04-08 | 24.30 |
| 1997-04-07 | 25.23 |
| 1997-04-04 | 26.17 |
| 1997-04-03 | 26.17 |
| 1997-04-02 | 25.23 |
| 1997-04-01 | 24.30 |
| 1997-03-27 | 23.36 |
| 1997-03-26 | 23.36 |
| 1997-03-25 | 25.23 |
| 1997-03-24 | 24.30 |
| 1997-03-21 | 23.36 |
| 1997-03-20 | 24.30 |
| 1997-03-19 | 23.36 |
| 1997-03-18 | 27.10 |
| 1997-03-17 | 28.04 |
| 1997-03-14 | 27.10 |
| 1997-03-13 | 25.23 |
| 1997-03-12 | 28.04 |
| 1997-03-11 | 28.04 |
| 1997-03-10 | 29.91 |
| 1997-03-07 | 30.84 |
| 1997-03-06 | 34.58 |
| 1997-03-05 | 29.91 |
| 1997-03-04 | 24.30 |
| 1997-03-03 | 22.43 |
| 1997-02-28 | 21.50 |
| 1997-02-27 | 24.30 |
| 1997-02-26 | 23.36 |
| 1997-02-25 | 24.30 |
| 1997-02-24 | 28.04 |
| 1997-02-21 | 25.23 |
| 1997-02-20 | 24.30 |
| 1997-02-19 | 28.04 |
| 1997-02-18 | 26.17 |
| 1997-02-17 | 28.04 |
| 1997-02-14 | 28.04 |
| 1997-02-13 | 29.91 |
| 1997-02-12 | 28.04 |
| 1997-02-11 | 21.50 |
| 1997-02-10 | 20.56 |
| 1997-02-05 | 21.50 |
| 1997-02-04 | 22.43 |
| 1997-02-03 | 21.50 |
| 1997-01-31 | 23.36 |
| 1997-01-30 | 22.43 |
| 1997-01-29 | 25.23 |
| 1997-01-28 | 24.30 |
| 1997-01-27 | 24.30 |
| 1997-01-24 | 27.10 |
| 1997-01-23 | 28.04 |
| 1997-01-22 | 28.97 |
| 1997-01-21 | 36.45 |
| 1997-01-20 | 36.45 |
| 1997-01-17 | 28.04 |
| 1997-01-16 | 27.10 |
| 1997-01-15 | 27.10 |
| 1997-01-14 | 28.04 |
| 1997-01-13 | 25.23 |
| 1997-01-10 | 24.30 |
| 1997-01-09 | 21.50 |
| 1997-01-08 | 23.36 |
| 1997-01-07 | 22.43 |
| 1997-01-06 | 26.17 |
| 1997-01-03 | 28.04 |
| 1997-01-02 | 27.10 |
| 1996-12-31 | 29.91 |
| 1996-12-30 | 31.78 |
| 1996-12-27 | 32.71 |
| 1996-12-24 | 35.51 |
| 1996-12-23 | 36.45 |
| 1996-12-20 | 37.38 |
| 1996-12-19 | 34.58 |
| 1996-12-18 | 31.78 |
| 1996-12-17 | 31.78 |
| 1996-12-16 | 32.71 |
| 1996-12-13 | 30.84 |
| 1996-12-12 | 30.84 |
| 1996-12-11 | 28.97 |
| 1996-12-10 | 25.23 |
| 1996-12-09 | 23.36 |
| 1996-12-06 | 24.30 |
| 1996-12-05 | 28.97 |
| 1996-12-04 | 29.91 |
| 1996-12-03 | 33.64 |
| 1996-12-02 | 30.84 |
| 1996-11-29 | 35.51 |
| 1996-11-28 | 30.84 |
| 1996-11-27 | 17.76 |
| 1996-11-26 | 18.69 |
| 1996-11-25 | 18.69 |
| 1996-11-22 | 15.89 |
| 1996-11-21 | 14.95 |
| 1996-11-20 | 13.08 |
| 1996-11-19 | 12.15 |
| 1996-11-18 | 15.89 |
| 1996-11-15 | 10.28 |
| 1996-11-14 | 6.54 |
| 1996-11-13 | 3.74 |
| 1996-11-12 | 3.74 |
| 1996-11-11 | 6.54 |
| 1996-11-08 | 7.48 |
| 1996-11-07 | 10.28 |
| 1996-11-06 | 10.28 |
| 1996-11-05 | 11.21 |
| 1996-11-04 | 11.21 |
| 1996-11-01 | 11.21 |
| 1996-10-31 | 11.21 |
| 1996-10-30 | 11.21 |
| 1996-10-29 | 13.08 |
| 1996-10-28 | 13.08 |
| 1996-10-25 | 14.02 |
| 1996-10-24 | 14.95 |
| 1996-10-23 | 12.15 |
| 1996-10-22 | 13.08 |
| 1996-10-18 | 14.02 |
| 1996-10-17 | 11.21 |
| 1996-10-16 | 13.08 |
| 1996-10-15 | 15.89 |
| 1996-10-14 | 15.89 |
| 1996-10-11 | 17.76 |
| 1996-10-10 | 19.63 |
| 1996-10-09 | 24.30 |
| 1996-10-08 | 25.23 |
| 1996-10-07 | 22.43 |
| 1996-10-04 | 16.82 |
| 1996-10-03 | 17.76 |
| 1996-10-02 | 17.76 |
| 1996-10-01 | 16.82 |
| 1996-09-30 | 17.76 |
| 1996-09-27 | 7.48 |
| 1996-09-26 | 3.74 |
| 1996-09-25 | 1.87 |
| 1996-09-24 | 3.74 |
| 1996-09-23 | 0.93 |
| 1996-09-20 | 0.93 |
| 1996-09-19 | 2.80 |
| 1996-09-18 | 2.80 |
| 1996-09-17 | 5.61 |
| 1996-09-16 | 4.67 |
| 1996-09-13 | 1.87 |
| 1996-09-12 | 1.87 |
| 1996-09-11 | 2.80 |
| 1996-09-10 | 0.93 |
| 1996-09-09 | 0.93 |
| 1996-09-06 | -0.93 |
| 1996-09-05 | 0.93 |
| 1996-09-04 | 0.93 |
| 1996-09-03 | 2.80 |
| 1996-09-02 | 2.80 |
| 1996-08-30 | 3.74 |
| 1996-08-29 | 1.87 |
| 1996-08-28 | 2.80 |
| 1996-08-27 | 0.93 |
| 1996-08-23 | -1.87 |
| 1996-08-22 | -3.74 |
| 1996-08-21 | -2.80 |
| 1996-08-20 | -7.48 |
| 1996-08-19 | -8.41 |
| 1996-08-16 | -11.21 |
| 1996-08-15 | -9.35 |
| 1996-08-14 | -10.28 |
| 1996-08-13 | -10.28 |
| 1996-08-12 | -11.21 |
| 1996-08-09 | -7.48 |
| 1996-08-08 | -7.48 |
| 1996-08-07 | -4.67 |
| 1996-08-06 | -5.61 |
| 1996-08-05 | -4.67 |
| 1996-08-02 | -3.74 |
| 1996-08-01 | -5.61 |
| 1996-07-31 | -3.74 |
| 1996-07-30 | -3.74 |
| 1996-07-29 | -3.74 |
| 1996-07-26 | -2.80 |
| 1996-07-25 | 0.00 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | -4.67 |
| 1996-07-22 | -2.80 |
| 1996-07-19 | -3.74 |
| 1996-07-18 | -0.93 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy