Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 1987-06-08 | 1992-09-04 | 1992-09-07 | |
| HK Sec | 00422 | 1992-09-07 | 1995-03-31 | 1995-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0422 % |
|---|---|
| 1995-03-31 | -0.28 |
| 1995-03-30 | -4.64 |
| 1995-03-29 | -3.67 |
| 1995-03-28 | -2.70 |
| 1995-03-27 | -0.77 |
| 1995-03-24 | -1.73 |
| 1995-03-23 | -3.19 |
| 1995-03-22 | -3.67 |
| 1995-03-21 | -3.19 |
| 1995-03-20 | -3.19 |
| 1995-03-17 | -2.70 |
| 1995-03-16 | -5.61 |
| 1995-03-15 | -6.57 |
| 1995-03-14 | -7.54 |
| 1995-03-13 | -7.06 |
| 1995-03-10 | -8.51 |
| 1995-03-09 | -8.99 |
| 1995-03-08 | -9.48 |
| 1995-03-07 | -8.03 |
| 1995-03-06 | -7.06 |
| 1995-03-03 | -4.64 |
| 1995-03-02 | -6.57 |
| 1995-03-01 | -12.38 |
| 1995-02-28 | -11.41 |
| 1995-02-27 | -12.38 |
| 1995-02-24 | -8.51 |
| 1995-02-23 | -8.51 |
| 1995-02-22 | -9.48 |
| 1995-02-21 | -6.57 |
| 1995-02-20 | -11.90 |
| 1995-02-17 | -9.48 |
| 1995-02-16 | -8.99 |
| 1995-02-15 | -11.41 |
| 1995-02-14 | -10.93 |
| 1995-02-13 | -8.51 |
| 1995-02-10 | -7.06 |
| 1995-02-09 | -8.03 |
| 1995-02-08 | -4.15 |
| 1995-02-07 | -0.28 |
| 1995-02-06 | -5.61 |
| 1995-02-03 | -12.87 |
| 1995-01-30 | -11.90 |
| 1995-01-27 | -9.96 |
| 1995-01-26 | -10.93 |
| 1995-01-25 | -13.35 |
| 1995-01-24 | -14.80 |
| 1995-01-23 | -15.77 |
| 1995-01-20 | -14.80 |
| 1995-01-19 | -16.74 |
| 1995-01-18 | -16.74 |
| 1995-01-17 | -19.64 |
| 1995-01-16 | -22.55 |
| 1995-01-13 | -24.00 |
| 1995-01-12 | -19.64 |
| 1995-01-11 | -14.80 |
| 1995-01-10 | -13.84 |
| 1995-01-09 | -12.38 |
| 1995-01-06 | -9.96 |
| 1995-01-05 | -9.96 |
| 1995-01-04 | -11.41 |
| 1995-01-03 | -12.87 |
| 1994-12-30 | -12.38 |
| 1994-12-29 | -14.80 |
| 1994-12-28 | -14.80 |
| 1994-12-23 | -15.77 |
| 1994-12-22 | -15.77 |
| 1994-12-21 | -15.77 |
| 1994-12-20 | -15.77 |
| 1994-12-19 | -15.77 |
| 1994-12-16 | -13.35 |
| 1994-12-15 | -17.22 |
| 1994-12-14 | -19.64 |
| 1994-12-13 | -21.10 |
| 1994-12-12 | -20.61 |
| 1994-12-09 | -17.71 |
| 1994-12-08 | -15.77 |
| 1994-12-07 | -12.87 |
| 1994-12-06 | -10.45 |
| 1994-12-05 | -17.22 |
| 1994-12-02 | -18.19 |
| 1994-12-01 | -20.61 |
| 1994-11-30 | -22.06 |
| 1994-11-29 | -18.19 |
| 1994-11-28 | -15.77 |
| 1994-11-25 | -13.35 |
| 1994-11-24 | -14.80 |
| 1994-11-23 | -12.87 |
| 1994-11-22 | -6.09 |
| 1994-11-21 | 0.69 |
| 1994-11-18 | 1.65 |
| 1994-11-17 | 1.17 |
| 1994-11-16 | 2.14 |
| 1994-11-15 | -2.22 |
| 1994-11-14 | -6.09 |
| 1994-11-11 | -7.54 |
| 1994-11-10 | -5.12 |
| 1994-11-09 | -5.61 |
| 1994-11-08 | -5.61 |
| 1994-11-07 | -6.09 |
| 1994-11-04 | -4.15 |
| 1994-11-03 | -4.15 |
| 1994-11-02 | -3.19 |
| 1994-11-01 | -4.15 |
| 1994-10-31 | -1.25 |
| 1994-10-28 | -4.64 |
| 1994-10-27 | -4.15 |
| 1994-10-26 | -7.06 |
| 1994-10-25 | -8.03 |
| 1994-10-24 | -6.57 |
| 1994-10-21 | -4.64 |
| 1994-10-20 | -3.67 |
| 1994-10-19 | -3.67 |
| 1994-10-18 | -3.19 |
| 1994-10-17 | -2.70 |
| 1994-10-14 | -2.70 |
| 1994-10-12 | -1.25 |
| 1994-10-11 | -5.61 |
| 1994-10-10 | -4.64 |
| 1994-10-07 | -1.25 |
| 1994-10-06 | -1.25 |
| 1994-10-05 | 3.11 |
| 1994-10-04 | -1.25 |
| 1994-10-03 | -1.25 |
| 1994-09-30 | -0.28 |
| 1994-09-29 | -0.77 |
| 1994-09-28 | -0.96 |
| 1994-09-27 | -4.31 |
| 1994-09-26 | -5.26 |
| 1994-09-23 | -0.96 |
| 1994-09-22 | -3.83 |
| 1994-09-20 | 1.44 |
| 1994-09-19 | 2.39 |
| 1994-09-16 | 7.18 |
| 1994-09-15 | 9.09 |
| 1994-09-14 | 11.00 |
| 1994-09-13 | 11.48 |
| 1994-09-12 | 12.44 |
| 1994-09-09 | 14.83 |
| 1994-09-08 | 12.92 |
| 1994-09-07 | 9.09 |
| 1994-09-06 | 7.18 |
| 1994-09-05 | 6.70 |
| 1994-09-02 | 9.09 |
| 1994-09-01 | -0.96 |
| 1994-08-31 | 2.87 |
| 1994-08-30 | 1.91 |
| 1994-08-26 | -1.91 |
| 1994-08-25 | -1.91 |
| 1994-08-24 | -1.91 |
| 1994-08-23 | -2.39 |
| 1994-08-22 | 1.44 |
| 1994-08-19 | 0.48 |
| 1994-08-18 | 0.96 |
| 1994-08-17 | 0.00 |
| 1994-08-16 | -3.35 |
| 1994-08-15 | -2.87 |
| 1994-08-12 | -2.87 |
| 1994-08-11 | -1.44 |
| 1994-08-10 | -0.48 |
| 1994-08-09 | -1.44 |
| 1994-08-08 | 0.48 |
| 1994-08-05 | 1.91 |
| 1994-08-04 | 2.39 |
| 1994-08-03 | 1.91 |
| 1994-08-02 | -1.44 |
| 1994-08-01 | -3.35 |
| 1994-07-29 | -2.39 |
| 1994-07-28 | -2.87 |
| 1994-07-27 | -4.31 |
| 1994-07-26 | -5.26 |
| 1994-07-25 | -3.83 |
| 1994-07-22 | -3.35 |
| 1994-07-21 | -2.39 |
| 1994-07-20 | -1.91 |
| 1994-07-19 | -1.44 |
| 1994-07-18 | -0.48 |
| 1994-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy