Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2789 % |
|---|---|
| 2026-01-30 | 526.55 |
| 2026-01-29 | 544.98 |
| 2026-01-28 | 541.29 |
| 2026-01-27 | 530.23 |
| 2026-01-26 | 530.23 |
| 2026-01-23 | 522.86 |
| 2026-01-22 | 544.98 |
| 2026-01-21 | 556.03 |
| 2026-01-20 | 533.92 |
| 2026-01-19 | 537.61 |
| 2026-01-16 | 537.61 |
| 2026-01-15 | 541.29 |
| 2026-01-14 | 537.61 |
| 2026-01-13 | 541.29 |
| 2026-01-12 | 533.92 |
| 2026-01-09 | 552.35 |
| 2026-01-08 | 541.29 |
| 2026-01-07 | 541.29 |
| 2026-01-06 | 533.92 |
| 2026-01-05 | 533.92 |
| 2026-01-02 | 530.23 |
| 2025-12-31 | 530.23 |
| 2025-12-30 | 526.55 |
| 2025-12-29 | 515.49 |
| 2025-12-24 | 522.86 |
| 2025-12-23 | 522.86 |
| 2025-12-22 | 508.12 |
| 2025-12-19 | 522.86 |
| 2025-12-18 | 508.12 |
| 2025-12-17 | 541.29 |
| 2025-12-16 | 515.49 |
| 2025-12-15 | 526.55 |
| 2025-12-12 | 537.61 |
| 2025-12-11 | 537.61 |
| 2025-12-10 | 533.92 |
| 2025-12-09 | 519.18 |
| 2025-12-08 | 511.81 |
| 2025-12-05 | 522.86 |
| 2025-12-04 | 541.29 |
| 2025-12-03 | 556.03 |
| 2025-12-02 | 567.09 |
| 2025-12-01 | 578.15 |
| 2025-11-28 | 574.46 |
| 2025-11-27 | 574.46 |
| 2025-11-26 | 574.46 |
| 2025-11-25 | 574.46 |
| 2025-11-24 | 567.09 |
| 2025-11-21 | 559.72 |
| 2025-11-20 | 567.09 |
| 2025-11-19 | 600.26 |
| 2025-11-18 | 596.58 |
| 2025-11-17 | 600.26 |
| 2025-11-14 | 611.32 |
| 2025-11-13 | 618.69 |
| 2025-11-12 | 622.37 |
| 2025-11-11 | 581.83 |
| 2025-11-10 | 570.78 |
| 2025-11-07 | 563.41 |
| 2025-11-06 | 567.09 |
| 2025-11-05 | 567.09 |
| 2025-11-04 | 570.78 |
| 2025-11-03 | 559.72 |
| 2025-10-31 | 563.41 |
| 2025-10-30 | 574.46 |
| 2025-10-28 | 526.55 |
| 2025-10-27 | 526.55 |
| 2025-10-24 | 511.81 |
| 2025-10-23 | 508.12 |
| 2025-10-22 | 508.12 |
| 2025-10-21 | 508.12 |
| 2025-10-20 | 508.12 |
| 2025-10-17 | 508.12 |
| 2025-10-16 | 530.23 |
| 2025-10-15 | 526.55 |
| 2025-10-14 | 519.18 |
| 2025-10-13 | 533.92 |
| 2025-10-10 | 544.98 |
| 2025-10-09 | 526.55 |
| 2025-10-08 | 544.98 |
| 2025-10-06 | 541.29 |
| 2025-10-03 | 530.23 |
| 2025-10-02 | 530.23 |
| 2025-09-30 | 541.29 |
| 2025-09-29 | 519.18 |
| 2025-09-26 | 500.75 |
| 2025-09-25 | 500.75 |
| 2025-09-24 | 515.49 |
| 2025-09-23 | 489.69 |
| 2025-09-22 | 504.44 |
| 2025-09-19 | 500.75 |
| 2025-09-18 | 511.81 |
| 2025-09-17 | 497.06 |
| 2025-09-16 | 515.49 |
| 2025-09-15 | 519.18 |
| 2025-09-12 | 493.38 |
| 2025-09-11 | 515.49 |
| 2025-09-10 | 508.12 |
| 2025-09-09 | 508.12 |
| 2025-09-08 | 526.55 |
| 2025-09-05 | 489.69 |
| 2025-09-04 | 541.29 |
| 2025-09-03 | 544.98 |
| 2025-09-02 | 515.49 |
| 2025-09-01 | 526.55 |
| 2025-08-29 | 541.29 |
| 2025-08-28 | 574.46 |
| 2025-08-27 | 578.15 |
| 2025-08-26 | 574.46 |
| 2025-08-25 | 596.58 |
| 2025-08-22 | 559.72 |
| 2025-08-21 | 578.15 |
| 2025-08-20 | 592.89 |
| 2025-08-19 | 585.52 |
| 2025-08-18 | 600.26 |
| 2025-08-15 | 463.89 |
| 2025-08-14 | 205.90 |
| 2025-08-13 | 209.59 |
| 2025-08-12 | 202.22 |
| 2025-08-11 | 202.22 |
| 2025-08-08 | 209.59 |
| 2025-08-07 | 202.22 |
| 2025-08-06 | 198.53 |
| 2025-08-05 | 202.22 |
| 2025-08-04 | 202.22 |
| 2025-08-01 | 205.90 |
| 2025-07-31 | 209.59 |
| 2025-07-30 | 228.02 |
| 2025-07-29 | 209.59 |
| 2025-07-28 | 213.27 |
| 2025-07-25 | 228.02 |
| 2025-07-24 | 220.65 |
| 2025-07-23 | 209.59 |
| 2025-07-22 | 202.22 |
| 2025-07-21 | 205.90 |
| 2025-07-18 | 213.27 |
| 2025-07-17 | 216.96 |
| 2025-07-16 | 224.33 |
| 2025-07-15 | 228.02 |
| 2025-07-14 | 220.65 |
| 2025-07-11 | 213.27 |
| 2025-07-10 | 202.22 |
| 2025-07-09 | 202.22 |
| 2025-07-08 | 202.22 |
| 2025-07-07 | 202.22 |
| 2025-07-04 | 205.90 |
| 2025-07-03 | 198.53 |
| 2025-07-02 | 205.90 |
| 2025-06-30 | 202.22 |
| 2025-06-27 | 198.53 |
| 2025-06-26 | 198.53 |
| 2025-06-25 | 198.53 |
| 2025-06-24 | 220.65 |
| 2025-06-23 | 194.85 |
| 2025-06-20 | 194.85 |
| 2025-06-19 | 191.16 |
| 2025-06-18 | 194.85 |
| 2025-06-17 | 194.85 |
| 2025-06-16 | 209.59 |
| 2025-06-13 | 191.16 |
| 2025-06-12 | 194.85 |
| 2025-06-11 | 194.85 |
| 2025-06-10 | 191.16 |
| 2025-06-09 | 191.16 |
| 2025-06-06 | 194.85 |
| 2025-06-05 | 191.16 |
| 2025-06-04 | 194.85 |
| 2025-06-03 | 194.85 |
| 2025-06-02 | 194.85 |
| 2025-05-30 | 209.59 |
| 2025-05-29 | 213.27 |
| 2025-05-28 | 209.59 |
| 2025-05-27 | 216.96 |
| 2025-05-26 | 224.33 |
| 2025-05-23 | 220.65 |
| 2025-05-22 | 224.33 |
| 2025-05-21 | 242.76 |
| 2025-05-20 | 209.59 |
| 2025-05-19 | 202.22 |
| 2025-05-16 | 198.53 |
| 2025-05-15 | 183.79 |
| 2025-05-14 | 183.79 |
| 2025-05-13 | 183.79 |
| 2025-05-12 | 176.42 |
| 2025-05-09 | 172.73 |
| 2025-05-08 | 176.42 |
| 2025-05-07 | 169.05 |
| 2025-05-06 | 176.42 |
| 2025-05-02 | 191.16 |
| 2025-04-30 | 191.16 |
| 2025-04-29 | 180.10 |
| 2025-04-28 | 180.10 |
| 2025-04-25 | 176.42 |
| 2025-04-24 | 143.25 |
| 2025-04-23 | 139.56 |
| 2025-04-22 | 157.99 |
| 2025-04-17 | 172.73 |
| 2025-04-16 | 198.53 |
| 2025-04-15 | 180.10 |
| 2025-04-14 | 187.48 |
| 2025-04-11 | 205.90 |
| 2025-04-10 | 209.59 |
| 2025-04-09 | 169.05 |
| 2025-04-08 | 164.29 |
| 2025-04-07 | 166.67 |
| 2025-04-03 | 173.81 |
| 2025-04-02 | 226.19 |
| 2025-04-01 | 188.10 |
| 2025-03-31 | 219.05 |
| 2025-03-28 | 226.19 |
| 2025-03-27 | 235.71 |
| 2025-03-26 | 235.71 |
| 2025-03-25 | 233.33 |
| 2025-03-24 | 228.57 |
| 2025-03-21 | 240.48 |
| 2025-03-20 | 250.00 |
| 2025-03-19 | 254.76 |
| 2025-03-18 | 254.76 |
| 2025-03-17 | 266.67 |
| 2025-03-14 | 257.14 |
| 2025-03-13 | 250.00 |
| 2025-03-12 | 240.48 |
| 2025-03-11 | 245.24 |
| 2025-03-10 | 245.24 |
| 2025-03-07 | 252.38 |
| 2025-03-06 | 261.90 |
| 2025-03-05 | 261.90 |
| 2025-03-04 | 257.14 |
| 2025-03-03 | 254.76 |
| 2025-02-28 | 266.67 |
| 2025-02-27 | 266.67 |
| 2025-02-26 | 273.81 |
| 2025-02-25 | 271.43 |
| 2025-02-24 | 280.95 |
| 2025-02-21 | 254.76 |
| 2025-02-20 | 247.62 |
| 2025-02-19 | 252.38 |
| 2025-02-18 | 240.48 |
| 2025-02-17 | 235.71 |
| 2025-02-14 | 235.71 |
| 2025-02-13 | 252.38 |
| 2025-02-12 | 261.90 |
| 2025-02-11 | 254.76 |
| 2025-02-10 | 254.76 |
| 2025-02-07 | 257.14 |
| 2025-02-06 | 247.62 |
| 2025-02-05 | 247.62 |
| 2025-02-04 | 216.67 |
| 2025-02-03 | 169.05 |
| 2025-01-28 | 190.48 |
| 2025-01-27 | 171.43 |
| 2025-01-24 | 197.62 |
| 2025-01-23 | 192.86 |
| 2025-01-22 | 197.62 |
| 2025-01-21 | 197.62 |
| 2025-01-20 | 200.00 |
| 2025-01-17 | 207.14 |
| 2025-01-16 | 207.14 |
| 2025-01-15 | 200.00 |
| 2025-01-14 | 166.67 |
| 2025-01-13 | 142.86 |
| 2025-01-10 | 145.24 |
| 2025-01-09 | 195.24 |
| 2025-01-08 | 228.57 |
| 2025-01-07 | 240.48 |
| 2025-01-06 | 226.19 |
| 2025-01-03 | 240.48 |
| 2025-01-02 | 185.71 |
| 2024-12-31 | 183.33 |
| 2024-12-30 | 178.57 |
| 2024-12-27 | 154.76 |
| 2024-12-24 | 159.52 |
| 2024-12-23 | 140.48 |
| 2024-12-20 | 133.33 |
| 2024-12-19 | 145.24 |
| 2024-12-18 | 140.48 |
| 2024-12-17 | 133.33 |
| 2024-12-16 | 138.10 |
| 2024-12-13 | 133.33 |
| 2024-12-12 | 121.43 |
| 2024-12-11 | 135.71 |
| 2024-12-10 | 28.57 |
| 2024-12-09 | 33.33 |
| 2024-12-06 | 16.67 |
| 2024-12-05 | 21.43 |
| 2024-12-04 | 14.29 |
| 2024-12-03 | -26.19 |
| 2024-12-02 | -35.71 |
| 2024-11-29 | -33.33 |
| 2024-11-28 | -38.10 |
| 2024-11-27 | -38.10 |
| 2024-11-26 | -33.33 |
| 2024-11-25 | -35.71 |
| 2024-11-22 | -35.71 |
| 2024-11-21 | -35.71 |
| 2024-11-20 | -33.33 |
| 2024-11-19 | -33.33 |
| 2024-11-18 | -33.33 |
| 2024-11-15 | -33.33 |
| 2024-11-14 | -33.33 |
| 2024-11-13 | -33.33 |
| 2024-11-12 | -30.95 |
| 2024-11-11 | -30.95 |
| 2024-11-08 | -30.95 |
| 2024-11-07 | -26.19 |
| 2024-11-06 | -26.19 |
| 2024-11-05 | -30.95 |
| 2024-11-04 | -28.57 |
| 2024-11-01 | -28.57 |
| 2024-10-31 | -28.57 |
| 2024-10-30 | -26.19 |
| 2024-10-29 | -26.19 |
| 2024-10-28 | -33.33 |
| 2024-10-25 | -28.57 |
| 2024-10-24 | -28.57 |
| 2024-10-23 | -28.57 |
| 2024-10-22 | -33.33 |
| 2024-10-21 | -26.19 |
| 2024-10-18 | -28.57 |
| 2024-10-17 | -33.33 |
| 2024-10-16 | -28.57 |
| 2024-10-15 | -26.19 |
| 2024-10-14 | -28.57 |
| 2024-10-10 | -26.19 |
| 2024-10-09 | -30.95 |
| 2024-10-08 | -21.43 |
| 2024-10-07 | -14.29 |
| 2024-10-04 | -16.67 |
| 2024-10-03 | -16.67 |
| 2024-10-02 | -11.90 |
| 2024-09-30 | -14.29 |
| 2024-09-27 | -21.43 |
| 2024-09-26 | -19.05 |
| 2024-09-25 | -26.19 |
| 2024-09-24 | -26.19 |
| 2024-09-23 | -26.19 |
| 2024-09-20 | -21.43 |
| 2024-09-19 | -21.43 |
| 2024-09-17 | -26.19 |
| 2024-09-16 | -23.81 |
| 2024-09-13 | -16.67 |
| 2024-09-12 | -28.57 |
| 2024-09-11 | -28.57 |
| 2024-09-10 | -33.33 |
| 2024-09-09 | -33.33 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -33.33 |
| 2024-09-03 | -26.19 |
| 2024-09-02 | -28.57 |
| 2024-08-30 | -28.57 |
| 2024-08-29 | -28.57 |
| 2024-08-28 | -26.19 |
| 2024-08-27 | -30.95 |
| 2024-08-26 | -30.95 |
| 2024-08-23 | -19.05 |
| 2024-08-22 | -33.33 |
| 2024-08-21 | -26.19 |
| 2024-08-20 | -26.19 |
| 2024-08-19 | -30.95 |
| 2024-08-16 | -23.81 |
| 2024-08-15 | -23.81 |
| 2024-08-14 | -23.81 |
| 2024-08-13 | -23.81 |
| 2024-08-12 | -19.05 |
| 2024-08-09 | -19.05 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -16.67 |
| 2024-08-06 | -16.67 |
| 2024-08-05 | -16.67 |
| 2024-08-02 | -16.67 |
| 2024-08-01 | -16.67 |
| 2024-07-31 | -14.29 |
| 2024-07-30 | -14.29 |
| 2024-07-29 | -14.29 |
| 2024-07-26 | -14.29 |
| 2024-07-25 | -16.67 |
| 2024-07-24 | -9.52 |
| 2024-07-23 | -9.52 |
| 2024-07-22 | -9.52 |
| 2024-07-19 | -11.90 |
| 2024-07-18 | -11.90 |
| 2024-07-17 | -11.90 |
| 2024-07-16 | -11.90 |
| 2024-07-15 | -7.14 |
| 2024-07-12 | -7.14 |
| 2024-07-11 | -11.90 |
| 2024-07-10 | -11.90 |
| 2024-07-09 | -9.52 |
| 2024-07-08 | -7.14 |
| 2024-07-05 | -7.14 |
| 2024-07-04 | -7.14 |
| 2024-07-03 | -7.14 |
| 2024-07-02 | -11.90 |
| 2024-06-28 | -11.90 |
| 2024-06-27 | -9.52 |
| 2024-06-26 | -9.52 |
| 2024-06-25 | -9.52 |
| 2024-06-24 | -4.76 |
| 2024-06-21 | -11.90 |
| 2024-06-20 | -11.90 |
| 2024-06-19 | -11.90 |
| 2024-06-18 | -11.90 |
| 2024-06-17 | -11.90 |
| 2024-06-14 | -11.90 |
| 2024-06-13 | -4.76 |
| 2024-06-12 | -4.76 |
| 2024-06-11 | -4.76 |
| 2024-06-07 | -4.76 |
| 2024-06-06 | -7.14 |
| 2024-06-05 | -4.76 |
| 2024-06-04 | -4.76 |
| 2024-06-03 | -7.14 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | -4.76 |
| 2024-05-29 | -4.76 |
| 2024-05-28 | 4.76 |
| 2024-05-27 | -2.38 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | -2.38 |
| 2024-05-21 | -7.14 |
| 2024-05-20 | -7.14 |
| 2024-05-17 | -2.38 |
| 2024-05-16 | -2.38 |
| 2024-05-14 | -9.52 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | -7.14 |
| 2024-05-09 | 4.76 |
| 2024-05-08 | -2.38 |
| 2024-05-07 | 2.38 |
| 2024-05-06 | 9.52 |
| 2024-05-03 | 7.14 |
| 2024-05-02 | 4.76 |
| 2024-04-30 | 4.76 |
| 2024-04-29 | 4.76 |
| 2024-04-26 | 4.76 |
| 2024-04-25 | 2.38 |
| 2024-04-24 | 2.38 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -9.52 |
| 2024-04-18 | -9.52 |
| 2024-04-17 | -9.52 |
| 2024-04-16 | -11.90 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 9.52 |
| 2024-04-11 | 11.90 |
| 2024-04-10 | 9.52 |
| 2024-04-09 | 14.29 |
| 2024-04-08 | 14.29 |
| 2024-04-05 | 7.14 |
| 2024-04-03 | 16.67 |
| 2024-04-02 | 16.67 |
| 2024-03-28 | 26.19 |
| 2024-03-27 | 26.19 |
| 2024-03-26 | 26.19 |
| 2024-03-25 | 26.19 |
| 2024-03-22 | 23.81 |
| 2024-03-21 | 28.57 |
| 2024-03-20 | 26.19 |
| 2024-03-19 | 26.19 |
| 2024-03-18 | 19.05 |
| 2024-03-15 | 19.05 |
| 2024-03-14 | 23.81 |
| 2024-03-13 | 28.57 |
| 2024-03-12 | 26.19 |
| 2024-03-11 | 28.57 |
| 2024-03-08 | 26.19 |
| 2024-03-07 | 16.67 |
| 2024-03-06 | 14.29 |
| 2024-03-05 | 14.29 |
| 2024-03-04 | 21.43 |
| 2024-03-01 | 16.67 |
| 2024-02-29 | 16.67 |
| 2024-02-28 | 16.67 |
| 2024-02-27 | 16.67 |
| 2024-02-26 | 14.29 |
| 2024-02-23 | 26.19 |
| 2024-02-22 | 19.05 |
| 2024-02-21 | 14.29 |
| 2024-02-20 | 14.29 |
| 2024-02-19 | 19.05 |
| 2024-02-16 | 14.29 |
| 2024-02-15 | 14.29 |
| 2024-02-14 | 9.52 |
| 2024-02-09 | 7.14 |
| 2024-02-08 | 7.14 |
| 2024-02-07 | 4.76 |
| 2024-02-06 | 16.67 |
| 2024-02-05 | 4.76 |
| 2024-02-02 | 7.14 |
| 2024-02-01 | 7.14 |
| 2024-01-31 | 19.05 |
| 2024-01-30 | 19.05 |
| 2024-01-29 | 23.81 |
| 2024-01-26 | 21.43 |
| 2024-01-25 | 21.43 |
| 2024-01-24 | 23.81 |
| 2024-01-23 | 19.05 |
| 2024-01-22 | 19.05 |
| 2024-01-19 | 23.81 |
| 2024-01-18 | 16.67 |
| 2024-01-17 | 7.14 |
| 2024-01-16 | 23.81 |
| 2024-01-15 | 23.81 |
| 2024-01-12 | 23.81 |
| 2024-01-11 | 26.19 |
| 2024-01-10 | 21.43 |
| 2024-01-09 | 21.43 |
| 2024-01-08 | 21.43 |
| 2024-01-05 | 21.43 |
| 2024-01-04 | 21.43 |
| 2024-01-03 | 21.43 |
| 2024-01-02 | 21.43 |
| 2023-12-29 | 21.43 |
| 2023-12-28 | 21.43 |
| 2023-12-27 | 21.43 |
| 2023-12-22 | 16.67 |
| 2023-12-21 | 16.67 |
| 2023-12-20 | 16.67 |
| 2023-12-19 | 11.90 |
| 2023-12-18 | 23.81 |
| 2023-12-15 | 26.19 |
| 2023-12-14 | 21.43 |
| 2023-12-13 | 21.43 |
| 2023-12-12 | 19.05 |
| 2023-12-11 | 19.05 |
| 2023-12-08 | 19.05 |
| 2023-12-07 | 19.05 |
| 2023-12-06 | 19.05 |
| 2023-12-05 | 19.05 |
| 2023-12-04 | 16.67 |
| 2023-12-01 | 14.29 |
| 2023-11-30 | 14.29 |
| 2023-11-29 | 14.29 |
| 2023-11-28 | 16.67 |
| 2023-11-27 | 11.90 |
| 2023-11-24 | 11.90 |
| 2023-11-23 | 11.90 |
| 2023-11-22 | 14.29 |
| 2023-11-21 | 21.43 |
| 2023-11-20 | 11.90 |
| 2023-11-17 | 4.76 |
| 2023-11-16 | 23.81 |
| 2023-11-15 | 26.19 |
| 2023-11-14 | 2.38 |
| 2023-11-13 | 2.38 |
| 2023-11-10 | 9.52 |
| 2023-11-09 | -9.52 |
| 2023-11-08 | -9.52 |
| 2023-11-07 | -7.14 |
| 2023-11-06 | -4.76 |
| 2023-11-03 | -16.67 |
| 2023-11-02 | -7.14 |
| 2023-11-01 | -7.14 |
| 2023-10-31 | -7.14 |
| 2023-10-30 | -7.14 |
| 2023-10-27 | -7.14 |
| 2023-10-26 | -7.14 |
| 2023-10-25 | -2.38 |
| 2023-10-24 | -2.38 |
| 2023-10-20 | -9.52 |
| 2023-10-19 | -4.76 |
| 2023-10-18 | -14.29 |
| 2023-10-17 | -14.29 |
| 2023-10-16 | -14.29 |
| 2023-10-13 | -14.29 |
| 2023-10-12 | -14.29 |
| 2023-10-11 | -16.67 |
| 2023-10-10 | -16.67 |
| 2023-10-09 | -7.14 |
| 2023-10-06 | -14.29 |
| 2023-10-05 | -14.29 |
| 2023-10-04 | -11.90 |
| 2023-10-03 | -16.67 |
| 2023-09-29 | -9.52 |
| 2023-09-28 | -9.52 |
| 2023-09-27 | -9.52 |
| 2023-09-26 | -9.52 |
| 2023-09-25 | -2.38 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | -2.38 |
| 2023-09-20 | -2.38 |
| 2023-09-19 | -2.38 |
| 2023-09-18 | 2.38 |
| 2023-09-15 | -2.38 |
| 2023-09-14 | -2.38 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | -2.38 |
| 2023-09-07 | -2.38 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 7.14 |
| 2023-09-04 | 7.14 |
| 2023-08-31 | 7.14 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 2.38 |
| 2023-08-28 | 2.38 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | -2.38 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 4.76 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 7.14 |
| 2023-08-09 | 4.76 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | -2.38 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 4.76 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 4.76 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 2.38 |
| 2023-07-20 | 2.38 |
| 2023-07-19 | 2.38 |
| 2023-07-18 | 4.76 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy