Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2026-02-04 | 10.29 |
| 2026-02-03 | 10.00 |
| 2026-02-02 | 8.56 |
| 2026-01-30 | 12.40 |
| 2026-01-29 | 15.19 |
| 2026-01-28 | 15.87 |
| 2026-01-27 | 15.38 |
| 2026-01-26 | 18.17 |
| 2026-01-23 | 16.92 |
| 2026-01-22 | 17.69 |
| 2026-01-21 | 18.65 |
| 2026-01-20 | 18.27 |
| 2026-01-19 | 19.04 |
| 2026-01-16 | 22.31 |
| 2026-01-15 | 15.00 |
| 2026-01-14 | 12.60 |
| 2026-01-13 | 12.98 |
| 2026-01-12 | 10.96 |
| 2026-01-09 | 11.73 |
| 2026-01-08 | 11.73 |
| 2026-01-07 | 7.98 |
| 2026-01-06 | 2.40 |
| 2026-01-05 | 1.83 |
| 2026-01-02 | 0.67 |
| 2025-12-31 | -0.87 |
| 2025-12-30 | -1.63 |
| 2025-12-29 | -1.25 |
| 2025-12-24 | -0.38 |
| 2025-12-23 | -0.58 |
| 2025-12-22 | -0.67 |
| 2025-12-19 | 0.00 |
| 2025-12-18 | -0.38 |
| 2025-12-17 | -1.25 |
| 2025-12-16 | -2.40 |
| 2025-12-15 | 0.10 |
| 2025-12-12 | 3.27 |
| 2025-12-11 | 1.25 |
| 2025-12-10 | 2.98 |
| 2025-12-09 | 4.13 |
| 2025-12-08 | 5.58 |
| 2025-12-05 | 5.77 |
| 2025-12-04 | 6.92 |
| 2025-12-03 | 6.25 |
| 2025-12-02 | 8.08 |
| 2025-12-01 | 9.04 |
| 2025-11-28 | 8.08 |
| 2025-11-27 | 8.08 |
| 2025-11-26 | 7.60 |
| 2025-11-25 | 7.12 |
| 2025-11-24 | 7.21 |
| 2025-11-21 | 5.38 |
| 2025-11-20 | 9.71 |
| 2025-11-19 | 10.29 |
| 2025-11-18 | 10.58 |
| 2025-11-17 | 12.02 |
| 2025-11-14 | 14.33 |
| 2025-11-13 | 16.35 |
| 2025-11-12 | 14.23 |
| 2025-11-11 | 14.04 |
| 2025-11-10 | 14.33 |
| 2025-11-07 | 13.56 |
| 2025-11-06 | 16.44 |
| 2025-11-05 | 15.67 |
| 2025-11-04 | 16.83 |
| 2025-11-03 | 14.23 |
| 2025-10-31 | 11.83 |
| 2025-10-30 | 10.00 |
| 2025-10-28 | 10.87 |
| 2025-10-27 | 12.60 |
| 2025-10-24 | 11.63 |
| 2025-10-23 | 12.60 |
| 2025-10-22 | 14.52 |
| 2025-10-21 | 15.38 |
| 2025-10-20 | 14.42 |
| 2025-10-17 | 14.23 |
| 2025-10-16 | 17.60 |
| 2025-10-15 | 16.35 |
| 2025-10-14 | 13.75 |
| 2025-10-13 | 16.73 |
| 2025-10-10 | 18.94 |
| 2025-10-09 | 22.12 |
| 2025-10-08 | 23.75 |
| 2025-10-06 | 23.85 |
| 2025-10-03 | 23.27 |
| 2025-10-02 | 24.04 |
| 2025-09-30 | 20.77 |
| 2025-09-29 | 18.27 |
| 2025-09-26 | 17.98 |
| 2025-09-25 | 19.90 |
| 2025-09-24 | 20.58 |
| 2025-09-23 | 21.35 |
| 2025-09-22 | 27.12 |
| 2025-09-19 | 28.65 |
| 2025-09-18 | 31.63 |
| 2025-09-17 | 32.69 |
| 2025-09-16 | 29.42 |
| 2025-09-15 | 33.08 |
| 2025-09-12 | 34.62 |
| 2025-09-11 | 21.06 |
| 2025-09-10 | 20.58 |
| 2025-09-09 | 21.15 |
| 2025-09-08 | 21.92 |
| 2025-09-05 | 20.29 |
| 2025-09-04 | 12.50 |
| 2025-09-03 | 17.02 |
| 2025-09-02 | 16.92 |
| 2025-09-01 | 17.60 |
| 2025-08-29 | 13.94 |
| 2025-08-28 | 12.40 |
| 2025-08-27 | 14.62 |
| 2025-08-26 | 19.62 |
| 2025-08-25 | 21.35 |
| 2025-08-22 | 22.12 |
| 2025-08-21 | 22.88 |
| 2025-08-20 | 21.35 |
| 2025-08-19 | 24.52 |
| 2025-08-18 | 24.62 |
| 2025-08-15 | 23.56 |
| 2025-08-14 | 21.15 |
| 2025-08-13 | 20.10 |
| 2025-08-12 | 15.67 |
| 2025-08-11 | 16.15 |
| 2025-08-08 | 13.17 |
| 2025-08-07 | 34.71 |
| 2025-08-06 | 37.50 |
| 2025-08-05 | 36.83 |
| 2025-08-04 | 31.15 |
| 2025-08-01 | 31.25 |
| 2025-07-31 | 35.58 |
| 2025-07-30 | 41.11 |
| 2025-07-29 | 46.88 |
| 2025-07-28 | 36.78 |
| 2025-07-25 | 34.62 |
| 2025-07-24 | 34.86 |
| 2025-07-23 | 32.69 |
| 2025-07-22 | 33.65 |
| 2025-07-21 | 35.58 |
| 2025-07-18 | 34.13 |
| 2025-07-17 | 32.21 |
| 2025-07-16 | 29.33 |
| 2025-07-15 | 25.24 |
| 2025-07-14 | 23.32 |
| 2025-07-11 | 22.84 |
| 2025-07-10 | 22.36 |
| 2025-07-09 | 23.32 |
| 2025-07-08 | 21.15 |
| 2025-07-07 | 17.79 |
| 2025-07-04 | 19.95 |
| 2025-07-03 | 21.15 |
| 2025-07-02 | 19.71 |
| 2025-06-30 | 13.22 |
| 2025-06-27 | 14.18 |
| 2025-06-26 | 16.35 |
| 2025-06-25 | 18.75 |
| 2025-06-24 | 20.67 |
| 2025-06-23 | 16.11 |
| 2025-06-20 | 13.70 |
| 2025-06-19 | 14.18 |
| 2025-06-18 | 18.03 |
| 2025-06-17 | 19.95 |
| 2025-06-16 | 26.92 |
| 2025-06-13 | 30.77 |
| 2025-06-12 | 35.34 |
| 2025-06-11 | 30.77 |
| 2025-06-10 | 25.72 |
| 2025-06-09 | 22.60 |
| 2025-06-06 | 15.87 |
| 2025-06-05 | 15.14 |
| 2025-06-04 | 13.94 |
| 2025-06-03 | 11.54 |
| 2025-06-02 | 3.85 |
| 2025-05-30 | 7.93 |
| 2025-05-29 | 5.53 |
| 2025-05-28 | 1.20 |
| 2025-05-27 | 2.64 |
| 2025-05-26 | -1.20 |
| 2025-05-23 | 2.40 |
| 2025-05-22 | 1.20 |
| 2025-05-21 | 2.40 |
| 2025-05-20 | 1.92 |
| 2025-05-19 | 2.64 |
| 2025-05-16 | 1.92 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 1.92 |
| 2025-05-13 | 1.92 |
| 2025-05-12 | 4.33 |
| 2025-05-09 | 8.17 |
| 2025-05-08 | 8.89 |
| 2025-05-07 | 9.13 |
| 2025-05-06 | 12.50 |
| 2025-05-02 | 15.38 |
| 2025-04-30 | 11.54 |
| 2025-04-29 | 12.98 |
| 2025-04-28 | 12.26 |
| 2025-04-25 | 12.50 |
| 2025-04-24 | 19.47 |
| 2025-04-23 | 16.59 |
| 2025-04-22 | 18.75 |
| 2025-04-17 | 6.25 |
| 2025-04-16 | 4.81 |
| 2025-04-15 | 8.41 |
| 2025-04-14 | 10.58 |
| 2025-04-11 | 3.37 |
| 2025-04-10 | 0.72 |
| 2025-04-09 | -1.44 |
| 2025-04-08 | -3.85 |
| 2025-04-07 | -8.27 |
| 2025-04-03 | 17.79 |
| 2025-04-02 | 20.91 |
| 2025-04-01 | 25.48 |
| 2025-03-31 | 14.66 |
| 2025-03-28 | 17.31 |
| 2025-03-27 | 15.87 |
| 2025-03-26 | 8.41 |
| 2025-03-25 | 10.58 |
| 2025-03-24 | 15.14 |
| 2025-03-21 | 17.07 |
| 2025-03-20 | 24.04 |
| 2025-03-19 | 14.90 |
| 2025-03-18 | 12.02 |
| 2025-03-17 | 11.54 |
| 2025-03-14 | 17.07 |
| 2025-03-13 | 15.38 |
| 2025-03-12 | 16.59 |
| 2025-03-11 | 19.71 |
| 2025-03-10 | 18.99 |
| 2025-03-07 | 24.04 |
| 2025-03-06 | 22.12 |
| 2025-03-05 | 24.04 |
| 2025-03-04 | 20.67 |
| 2025-03-03 | 21.15 |
| 2025-02-28 | 23.80 |
| 2025-02-27 | 28.37 |
| 2025-02-26 | 25.48 |
| 2025-02-25 | 19.23 |
| 2025-02-24 | 19.23 |
| 2025-02-21 | 22.36 |
| 2025-02-20 | 14.42 |
| 2025-02-19 | 10.34 |
| 2025-02-18 | 3.37 |
| 2025-02-17 | 2.16 |
| 2025-02-14 | 2.40 |
| 2025-02-13 | -2.16 |
| 2025-02-12 | -2.64 |
| 2025-02-11 | -0.48 |
| 2025-02-10 | 0.96 |
| 2025-02-07 | 0.72 |
| 2025-02-06 | 6.49 |
| 2025-02-05 | 3.13 |
| 2025-02-04 | 0.72 |
| 2025-02-03 | -1.44 |
| 2025-01-28 | 0.48 |
| 2025-01-27 | 1.92 |
| 2025-01-24 | 0.72 |
| 2025-01-23 | 0.72 |
| 2025-01-22 | 4.81 |
| 2025-01-21 | 4.09 |
| 2025-01-20 | 4.57 |
| 2025-01-17 | 5.77 |
| 2025-01-16 | -0.24 |
| 2025-01-15 | 2.16 |
| 2025-01-14 | 13.22 |
| 2025-01-13 | 10.34 |
| 2025-01-10 | 14.18 |
| 2025-01-09 | 17.07 |
| 2025-01-08 | 16.11 |
| 2025-01-07 | 15.87 |
| 2025-01-06 | 18.03 |
| 2025-01-03 | 11.78 |
| 2025-01-02 | 12.50 |
| 2024-12-31 | 8.41 |
| 2024-12-30 | 9.38 |
| 2024-12-27 | 7.21 |
| 2024-12-24 | 7.69 |
| 2024-12-23 | 6.97 |
| 2024-12-20 | 6.49 |
| 2024-12-19 | 10.34 |
| 2024-12-18 | 10.82 |
| 2024-12-17 | 11.78 |
| 2024-12-16 | 12.74 |
| 2024-12-13 | 18.03 |
| 2024-12-12 | 21.63 |
| 2024-12-11 | 23.08 |
| 2024-12-10 | 27.88 |
| 2024-12-09 | 29.33 |
| 2024-12-06 | 28.13 |
| 2024-12-05 | 27.40 |
| 2024-12-04 | 29.09 |
| 2024-12-03 | 30.77 |
| 2024-12-02 | 31.01 |
| 2024-11-29 | 27.40 |
| 2024-11-28 | 33.89 |
| 2024-11-27 | 38.46 |
| 2024-11-26 | 31.97 |
| 2024-11-25 | 30.29 |
| 2024-11-22 | 31.25 |
| 2024-11-21 | 34.13 |
| 2024-11-20 | 34.13 |
| 2024-11-19 | 26.44 |
| 2024-11-18 | 26.68 |
| 2024-11-15 | 27.64 |
| 2024-11-14 | 27.88 |
| 2024-11-13 | 29.81 |
| 2024-11-12 | 33.17 |
| 2024-11-11 | 32.21 |
| 2024-11-08 | 36.30 |
| 2024-11-07 | 37.98 |
| 2024-11-06 | 39.90 |
| 2024-11-05 | 40.63 |
| 2024-11-04 | 40.14 |
| 2024-11-01 | 40.63 |
| 2024-10-31 | 36.54 |
| 2024-10-30 | 43.75 |
| 2024-10-29 | 49.04 |
| 2024-10-28 | 56.49 |
| 2024-10-25 | 58.41 |
| 2024-10-24 | 56.25 |
| 2024-10-23 | 62.26 |
| 2024-10-22 | 59.86 |
| 2024-10-21 | 58.17 |
| 2024-10-18 | 58.89 |
| 2024-10-17 | 48.08 |
| 2024-10-16 | 46.15 |
| 2024-10-15 | 44.23 |
| 2024-10-14 | 47.36 |
| 2024-10-10 | 50.72 |
| 2024-10-09 | 47.36 |
| 2024-10-08 | 50.72 |
| 2024-10-07 | 60.58 |
| 2024-10-04 | 61.30 |
| 2024-10-03 | 50.24 |
| 2024-10-02 | 59.13 |
| 2024-09-30 | 54.81 |
| 2024-09-27 | 45.19 |
| 2024-09-26 | 35.58 |
| 2024-09-25 | 33.17 |
| 2024-09-24 | 28.13 |
| 2024-09-23 | 24.52 |
| 2024-09-20 | 30.77 |
| 2024-09-19 | 26.92 |
| 2024-09-17 | 24.28 |
| 2024-09-16 | 25.96 |
| 2024-09-13 | 29.81 |
| 2024-09-12 | 25.72 |
| 2024-09-11 | 25.00 |
| 2024-09-10 | 21.39 |
| 2024-09-09 | 29.33 |
| 2024-09-05 | 34.13 |
| 2024-09-04 | 32.69 |
| 2024-09-03 | 33.17 |
| 2024-09-02 | 33.89 |
| 2024-08-30 | 33.41 |
| 2024-08-29 | 34.13 |
| 2024-08-28 | 31.97 |
| 2024-08-27 | 31.73 |
| 2024-08-26 | 31.25 |
| 2024-08-23 | 29.57 |
| 2024-08-22 | 36.30 |
| 2024-08-21 | 35.34 |
| 2024-08-20 | 36.54 |
| 2024-08-19 | 40.14 |
| 2024-08-16 | 40.38 |
| 2024-08-15 | 48.56 |
| 2024-08-14 | 45.67 |
| 2024-08-13 | 52.40 |
| 2024-08-12 | 52.64 |
| 2024-08-09 | 49.76 |
| 2024-08-08 | 49.52 |
| 2024-08-07 | 50.48 |
| 2024-08-06 | 50.00 |
| 2024-08-05 | 39.90 |
| 2024-08-02 | 38.46 |
| 2024-08-01 | 41.59 |
| 2024-07-31 | 45.43 |
| 2024-07-30 | 37.50 |
| 2024-07-29 | 38.94 |
| 2024-07-26 | 39.66 |
| 2024-07-25 | 37.02 |
| 2024-07-24 | 41.35 |
| 2024-07-23 | 42.79 |
| 2024-07-22 | 50.24 |
| 2024-07-19 | 42.31 |
| 2024-07-18 | 46.88 |
| 2024-07-17 | 44.71 |
| 2024-07-16 | 40.87 |
| 2024-07-15 | 43.99 |
| 2024-07-12 | 43.03 |
| 2024-07-11 | 33.41 |
| 2024-07-10 | 29.81 |
| 2024-07-09 | 29.57 |
| 2024-07-08 | 28.85 |
| 2024-07-05 | 38.70 |
| 2024-07-04 | 31.01 |
| 2024-07-03 | 32.45 |
| 2024-07-02 | 30.53 |
| 2024-06-28 | 32.21 |
| 2024-06-27 | 33.17 |
| 2024-06-26 | 36.54 |
| 2024-06-25 | 35.58 |
| 2024-06-24 | 37.26 |
| 2024-06-21 | 35.58 |
| 2024-06-20 | 32.69 |
| 2024-06-19 | 38.46 |
| 2024-06-18 | 34.86 |
| 2024-06-17 | 37.02 |
| 2024-06-14 | 38.22 |
| 2024-06-13 | 42.55 |
| 2024-06-12 | 36.54 |
| 2024-06-11 | 37.02 |
| 2024-06-07 | 38.46 |
| 2024-06-06 | 41.11 |
| 2024-06-05 | 41.35 |
| 2024-06-04 | 42.55 |
| 2024-06-03 | 37.26 |
| 2024-05-31 | 41.59 |
| 2024-05-30 | 42.79 |
| 2024-05-29 | 43.03 |
| 2024-05-28 | 46.63 |
| 2024-05-27 | 47.84 |
| 2024-05-24 | 42.79 |
| 2024-05-23 | 45.91 |
| 2024-05-22 | 50.72 |
| 2024-05-21 | 50.96 |
| 2024-05-20 | 54.09 |
| 2024-05-17 | 52.40 |
| 2024-05-16 | 60.58 |
| 2024-05-14 | 65.63 |
| 2024-05-13 | 66.83 |
| 2024-05-10 | 66.59 |
| 2024-05-09 | 59.62 |
| 2024-05-08 | 48.80 |
| 2024-05-07 | 48.80 |
| 2024-05-06 | 53.37 |
| 2024-05-03 | 47.60 |
| 2024-05-02 | 48.32 |
| 2024-04-30 | 45.43 |
| 2024-04-29 | 49.04 |
| 2024-04-26 | 45.91 |
| 2024-04-25 | 45.91 |
| 2024-04-24 | 40.87 |
| 2024-04-23 | 36.30 |
| 2024-04-22 | 29.33 |
| 2024-04-19 | 25.00 |
| 2024-04-18 | 25.48 |
| 2024-04-17 | 27.64 |
| 2024-04-16 | 28.13 |
| 2024-04-15 | 35.58 |
| 2024-04-12 | 39.18 |
| 2024-04-11 | 38.46 |
| 2024-04-10 | 37.02 |
| 2024-04-09 | 39.18 |
| 2024-04-08 | 29.09 |
| 2024-04-05 | 25.72 |
| 2024-04-03 | 31.25 |
| 2024-04-02 | 28.85 |
| 2024-03-28 | 28.61 |
| 2024-03-27 | 28.37 |
| 2024-03-26 | 27.64 |
| 2024-03-25 | 28.85 |
| 2024-03-22 | 25.72 |
| 2024-03-21 | 31.73 |
| 2024-03-20 | 32.45 |
| 2024-03-19 | 31.97 |
| 2024-03-18 | 34.38 |
| 2024-03-15 | 35.10 |
| 2024-03-14 | 31.49 |
| 2024-03-13 | 36.30 |
| 2024-03-12 | 22.12 |
| 2024-03-11 | 13.94 |
| 2024-03-08 | 13.70 |
| 2024-03-07 | 11.54 |
| 2024-03-06 | 13.46 |
| 2024-03-05 | 7.45 |
| 2024-03-04 | 17.07 |
| 2024-03-01 | 15.87 |
| 2024-02-29 | 16.35 |
| 2024-02-28 | 13.94 |
| 2024-02-27 | 18.99 |
| 2024-02-26 | 15.87 |
| 2024-02-23 | 18.99 |
| 2024-02-22 | 15.38 |
| 2024-02-21 | 11.06 |
| 2024-02-20 | 10.82 |
| 2024-02-19 | 7.93 |
| 2024-02-16 | 8.89 |
| 2024-02-15 | 1.92 |
| 2024-02-14 | -0.48 |
| 2024-02-09 | 5.53 |
| 2024-02-08 | 4.81 |
| 2024-02-07 | 5.05 |
| 2024-02-06 | 2.16 |
| 2024-02-05 | -7.88 |
| 2024-02-02 | -5.67 |
| 2024-02-01 | -3.85 |
| 2024-01-31 | -5.10 |
| 2024-01-30 | -3.61 |
| 2024-01-29 | -2.88 |
| 2024-01-26 | -0.96 |
| 2024-01-25 | 3.37 |
| 2024-01-24 | 2.88 |
| 2024-01-23 | 2.16 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 8.41 |
| 2024-01-18 | 14.66 |
| 2024-01-17 | 15.14 |
| 2024-01-16 | 23.08 |
| 2024-01-15 | 22.84 |
| 2024-01-12 | 23.32 |
| 2024-01-11 | 27.16 |
| 2024-01-10 | 21.39 |
| 2024-01-09 | 21.88 |
| 2024-01-08 | 20.19 |
| 2024-01-05 | 27.64 |
| 2024-01-04 | 31.97 |
| 2024-01-03 | 31.73 |
| 2024-01-02 | 34.86 |
| 2023-12-29 | 37.98 |
| 2023-12-28 | 35.10 |
| 2023-12-27 | 31.01 |
| 2023-12-22 | 26.68 |
| 2023-12-21 | 26.92 |
| 2023-12-20 | 30.53 |
| 2023-12-19 | 31.97 |
| 2023-12-18 | 37.74 |
| 2023-12-15 | 48.80 |
| 2023-12-14 | 48.08 |
| 2023-12-13 | 45.91 |
| 2023-12-12 | 44.95 |
| 2023-12-11 | 40.87 |
| 2023-12-08 | 43.99 |
| 2023-12-07 | 40.87 |
| 2023-12-06 | 35.58 |
| 2023-12-05 | 36.78 |
| 2023-12-04 | 37.50 |
| 2023-12-01 | 41.11 |
| 2023-11-30 | 45.19 |
| 2023-11-29 | 43.75 |
| 2023-11-28 | 47.60 |
| 2023-11-27 | 45.91 |
| 2023-11-24 | 46.15 |
| 2023-11-23 | 44.95 |
| 2023-11-22 | 38.22 |
| 2023-11-21 | 38.70 |
| 2023-11-20 | 39.90 |
| 2023-11-17 | 40.14 |
| 2023-11-16 | 36.06 |
| 2023-11-15 | 42.07 |
| 2023-11-14 | 43.03 |
| 2023-11-13 | 41.35 |
| 2023-11-10 | 41.83 |
| 2023-11-09 | 41.59 |
| 2023-11-08 | 49.04 |
| 2023-11-07 | 52.16 |
| 2023-11-06 | 53.85 |
| 2023-11-03 | 52.16 |
| 2023-11-02 | 50.00 |
| 2023-11-01 | 50.72 |
| 2023-10-31 | 50.96 |
| 2023-10-30 | 56.01 |
| 2023-10-27 | 41.59 |
| 2023-10-26 | 31.25 |
| 2023-10-25 | 33.17 |
| 2023-10-24 | 32.21 |
| 2023-10-20 | 30.05 |
| 2023-10-19 | 28.85 |
| 2023-10-18 | 30.53 |
| 2023-10-17 | 39.42 |
| 2023-10-16 | 39.18 |
| 2023-10-13 | 37.50 |
| 2023-10-12 | 35.82 |
| 2023-10-11 | 27.88 |
| 2023-10-10 | 22.36 |
| 2023-10-09 | 27.16 |
| 2023-10-06 | 23.56 |
| 2023-10-05 | 23.32 |
| 2023-10-04 | 23.56 |
| 2023-10-03 | 26.20 |
| 2023-09-29 | 28.13 |
| 2023-09-28 | 29.09 |
| 2023-09-27 | 28.85 |
| 2023-09-26 | 22.36 |
| 2023-09-25 | 23.80 |
| 2023-09-22 | 20.43 |
| 2023-09-21 | 17.31 |
| 2023-09-20 | 19.47 |
| 2023-09-19 | 23.56 |
| 2023-09-18 | 22.60 |
| 2023-09-15 | 13.22 |
| 2023-09-14 | 12.50 |
| 2023-09-13 | 12.26 |
| 2023-09-12 | 14.42 |
| 2023-09-11 | 15.63 |
| 2023-09-07 | 9.38 |
| 2023-09-06 | 11.78 |
| 2023-09-05 | 13.70 |
| 2023-09-04 | 15.38 |
| 2023-08-31 | 15.87 |
| 2023-08-30 | 16.35 |
| 2023-08-29 | 19.23 |
| 2023-08-28 | 11.54 |
| 2023-08-25 | 8.65 |
| 2023-08-24 | 9.62 |
| 2023-08-23 | 2.64 |
| 2023-08-22 | 3.61 |
| 2023-08-21 | 1.92 |
| 2023-08-18 | 2.64 |
| 2023-08-17 | 6.25 |
| 2023-08-16 | 6.01 |
| 2023-08-15 | 8.17 |
| 2023-08-14 | 6.97 |
| 2023-08-11 | 5.05 |
| 2023-08-10 | 10.34 |
| 2023-08-09 | 9.13 |
| 2023-08-08 | 6.97 |
| 2023-08-07 | 3.85 |
| 2023-08-04 | 17.79 |
| 2023-08-03 | 15.14 |
| 2023-08-02 | 9.62 |
| 2023-08-01 | 14.18 |
| 2023-07-31 | 10.58 |
| 2023-07-28 | 12.50 |
| 2023-07-27 | 9.38 |
| 2023-07-26 | 8.65 |
| 2023-07-25 | 4.81 |
| 2023-07-24 | -0.48 |
| 2023-07-21 | -2.88 |
| 2023-07-20 | -5.58 |
| 2023-07-19 | -3.37 |
| 2023-07-18 | -2.16 |
| 2023-07-14 | -0.24 |
| 2023-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy