Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2142 % |
|---|---|
| 2026-01-29 | 710.81 |
| 2026-01-28 | 704.73 |
| 2026-01-27 | 671.62 |
| 2026-01-26 | 704.05 |
| 2026-01-23 | 733.11 |
| 2026-01-22 | 711.49 |
| 2026-01-21 | 745.95 |
| 2026-01-20 | 774.32 |
| 2026-01-19 | 816.89 |
| 2026-01-16 | 871.62 |
| 2026-01-15 | 881.76 |
| 2026-01-14 | 877.03 |
| 2026-01-13 | 900.00 |
| 2026-01-12 | 859.46 |
| 2026-01-09 | 845.95 |
| 2026-01-08 | 854.05 |
| 2026-01-07 | 796.62 |
| 2026-01-06 | 728.38 |
| 2026-01-05 | 741.89 |
| 2026-01-02 | 716.22 |
| 2025-12-31 | 721.62 |
| 2025-12-30 | 721.62 |
| 2025-12-29 | 732.43 |
| 2025-12-24 | 779.73 |
| 2025-12-23 | 787.16 |
| 2025-12-22 | 791.22 |
| 2025-12-19 | 801.35 |
| 2025-12-18 | 745.27 |
| 2025-12-17 | 767.57 |
| 2025-12-16 | 777.70 |
| 2025-12-15 | 758.78 |
| 2025-12-12 | 808.11 |
| 2025-12-11 | 802.70 |
| 2025-12-10 | 834.46 |
| 2025-12-09 | 822.97 |
| 2025-12-08 | 816.89 |
| 2025-12-05 | 859.46 |
| 2025-12-04 | 828.38 |
| 2025-12-03 | 818.92 |
| 2025-12-02 | 828.38 |
| 2025-12-01 | 801.35 |
| 2025-11-28 | 810.81 |
| 2025-11-27 | 839.19 |
| 2025-11-26 | 821.62 |
| 2025-11-25 | 808.11 |
| 2025-11-24 | 778.38 |
| 2025-11-21 | 771.62 |
| 2025-11-20 | 852.70 |
| 2025-11-19 | 832.43 |
| 2025-11-18 | 825.00 |
| 2025-11-17 | 834.46 |
| 2025-11-14 | 847.97 |
| 2025-11-13 | 811.49 |
| 2025-11-12 | 818.92 |
| 2025-11-11 | 790.54 |
| 2025-11-10 | 782.43 |
| 2025-11-07 | 749.32 |
| 2025-11-06 | 777.03 |
| 2025-11-05 | 756.76 |
| 2025-11-04 | 764.86 |
| 2025-11-03 | 824.32 |
| 2025-10-31 | 810.14 |
| 2025-10-30 | 792.57 |
| 2025-10-28 | 782.43 |
| 2025-10-27 | 794.59 |
| 2025-10-24 | 740.54 |
| 2025-10-23 | 737.84 |
| 2025-10-22 | 775.68 |
| 2025-10-21 | 783.11 |
| 2025-10-20 | 775.68 |
| 2025-10-17 | 764.19 |
| 2025-10-16 | 808.11 |
| 2025-10-15 | 799.32 |
| 2025-10-14 | 778.38 |
| 2025-10-13 | 802.03 |
| 2025-10-10 | 854.05 |
| 2025-10-09 | 922.97 |
| 2025-10-08 | 1,013.51 |
| 2025-10-06 | 939.86 |
| 2025-10-03 | 935.81 |
| 2025-10-02 | 947.97 |
| 2025-09-30 | 960.14 |
| 2025-09-29 | 881.08 |
| 2025-09-26 | 846.62 |
| 2025-09-25 | 850.00 |
| 2025-09-24 | 863.51 |
| 2025-09-23 | 922.97 |
| 2025-09-22 | 954.05 |
| 2025-09-19 | 937.84 |
| 2025-09-18 | 944.59 |
| 2025-09-17 | 956.08 |
| 2025-09-16 | 968.92 |
| 2025-09-15 | 1,013.51 |
| 2025-09-12 | 1,006.76 |
| 2025-09-11 | 1,010.81 |
| 2025-09-10 | 1,062.84 |
| 2025-09-09 | 1,058.78 |
| 2025-09-08 | 1,108.78 |
| 2025-09-05 | 1,057.43 |
| 2025-09-04 | 980.41 |
| 2025-09-03 | 986.49 |
| 2025-09-02 | 895.27 |
| 2025-09-01 | 912.84 |
| 2025-08-29 | 894.59 |
| 2025-08-28 | 758.11 |
| 2025-08-27 | 768.24 |
| 2025-08-26 | 805.41 |
| 2025-08-25 | 737.16 |
| 2025-08-22 | 740.54 |
| 2025-08-21 | 718.24 |
| 2025-08-20 | 678.38 |
| 2025-08-19 | 726.35 |
| 2025-08-18 | 752.03 |
| 2025-08-15 | 723.65 |
| 2025-08-14 | 680.41 |
| 2025-08-13 | 660.81 |
| 2025-08-12 | 627.70 |
| 2025-08-11 | 642.57 |
| 2025-08-08 | 602.70 |
| 2025-08-07 | 541.89 |
| 2025-08-06 | 539.86 |
| 2025-08-05 | 553.38 |
| 2025-08-04 | 502.70 |
| 2025-08-01 | 509.46 |
| 2025-07-31 | 535.14 |
| 2025-07-30 | 595.95 |
| 2025-07-29 | 591.89 |
| 2025-07-28 | 548.65 |
| 2025-07-25 | 549.32 |
| 2025-07-24 | 500.68 |
| 2025-07-23 | 482.43 |
| 2025-07-22 | 494.59 |
| 2025-07-21 | 510.81 |
| 2025-07-18 | 507.43 |
| 2025-07-17 | 460.81 |
| 2025-07-16 | 434.46 |
| 2025-07-15 | 429.05 |
| 2025-07-14 | 426.35 |
| 2025-07-11 | 422.97 |
| 2025-07-10 | 437.84 |
| 2025-07-09 | 435.14 |
| 2025-07-08 | 434.46 |
| 2025-07-07 | 451.35 |
| 2025-07-04 | 466.89 |
| 2025-07-03 | 470.95 |
| 2025-07-02 | 471.62 |
| 2025-06-30 | 472.97 |
| 2025-06-27 | 458.78 |
| 2025-06-26 | 470.95 |
| 2025-06-25 | 483.78 |
| 2025-06-24 | 502.03 |
| 2025-06-23 | 491.22 |
| 2025-06-20 | 426.35 |
| 2025-06-19 | 426.35 |
| 2025-06-18 | 455.41 |
| 2025-06-17 | 424.32 |
| 2025-06-16 | 520.27 |
| 2025-06-13 | 485.14 |
| 2025-06-12 | 511.49 |
| 2025-06-11 | 511.49 |
| 2025-06-10 | 520.27 |
| 2025-06-09 | 462.84 |
| 2025-06-06 | 437.84 |
| 2025-06-05 | 433.11 |
| 2025-06-04 | 491.22 |
| 2025-06-03 | 514.19 |
| 2025-06-02 | 529.05 |
| 2025-05-30 | 503.38 |
| 2025-05-29 | 490.54 |
| 2025-05-28 | 466.22 |
| 2025-05-27 | 474.32 |
| 2025-05-26 | 467.57 |
| 2025-05-23 | 495.27 |
| 2025-05-22 | 518.24 |
| 2025-05-21 | 555.41 |
| 2025-05-20 | 562.16 |
| 2025-05-19 | 506.08 |
| 2025-05-16 | 521.62 |
| 2025-05-15 | 526.35 |
| 2025-05-14 | 504.73 |
| 2025-05-13 | 496.62 |
| 2025-05-12 | 454.05 |
| 2025-05-09 | 507.43 |
| 2025-05-08 | 470.27 |
| 2025-05-07 | 452.70 |
| 2025-05-06 | 485.81 |
| 2025-05-02 | 495.27 |
| 2025-04-30 | 481.08 |
| 2025-04-29 | 481.08 |
| 2025-04-28 | 463.51 |
| 2025-04-25 | 454.73 |
| 2025-04-24 | 436.49 |
| 2025-04-23 | 430.41 |
| 2025-04-22 | 447.97 |
| 2025-04-17 | 385.14 |
| 2025-04-16 | 385.14 |
| 2025-04-15 | 417.57 |
| 2025-04-14 | 425.00 |
| 2025-04-11 | 383.11 |
| 2025-04-10 | 337.16 |
| 2025-04-09 | 304.05 |
| 2025-04-08 | 298.65 |
| 2025-04-07 | 266.89 |
| 2025-04-03 | 410.14 |
| 2025-04-02 | 487.84 |
| 2025-04-01 | 487.84 |
| 2025-03-31 | 508.11 |
| 2025-03-28 | 520.27 |
| 2025-03-27 | 479.73 |
| 2025-03-26 | 465.54 |
| 2025-03-25 | 435.81 |
| 2025-03-24 | 458.11 |
| 2025-03-21 | 429.05 |
| 2025-03-20 | 472.30 |
| 2025-03-19 | 481.08 |
| 2025-03-18 | 483.78 |
| 2025-03-17 | 462.16 |
| 2025-03-14 | 450.68 |
| 2025-03-13 | 460.81 |
| 2025-03-12 | 467.57 |
| 2025-03-11 | 462.84 |
| 2025-03-10 | 404.73 |
| 2025-03-07 | 357.43 |
| 2025-03-06 | 352.70 |
| 2025-03-05 | 304.05 |
| 2025-03-04 | 269.59 |
| 2025-03-03 | 271.62 |
| 2025-02-28 | 251.35 |
| 2025-02-27 | 277.70 |
| 2025-02-26 | 271.62 |
| 2025-02-25 | 275.00 |
| 2025-02-24 | 285.81 |
| 2025-02-21 | 270.27 |
| 2025-02-20 | 258.11 |
| 2025-02-19 | 268.24 |
| 2025-02-18 | 243.24 |
| 2025-02-17 | 209.46 |
| 2025-02-14 | 171.62 |
| 2025-02-13 | 170.27 |
| 2025-02-12 | 187.16 |
| 2025-02-11 | 190.54 |
| 2025-02-10 | 181.76 |
| 2025-02-07 | 144.59 |
| 2025-02-06 | 185.81 |
| 2025-02-05 | 181.08 |
| 2025-02-04 | 162.84 |
| 2025-02-03 | 152.70 |
| 2025-01-28 | 147.30 |
| 2025-01-27 | 138.51 |
| 2025-01-24 | 129.73 |
| 2025-01-23 | 114.86 |
| 2025-01-22 | 125.68 |
| 2025-01-21 | 101.35 |
| 2025-01-20 | 104.73 |
| 2025-01-17 | 94.59 |
| 2025-01-16 | 91.89 |
| 2025-01-15 | 74.32 |
| 2025-01-14 | 79.05 |
| 2025-01-13 | 80.41 |
| 2025-01-10 | 62.84 |
| 2025-01-09 | 63.51 |
| 2025-01-08 | 51.35 |
| 2025-01-07 | 62.16 |
| 2025-01-06 | 64.19 |
| 2025-01-03 | 40.54 |
| 2025-01-02 | 33.78 |
| 2024-12-31 | 25.68 |
| 2024-12-30 | 22.30 |
| 2024-12-27 | 21.62 |
| 2024-12-24 | -3.38 |
| 2024-12-23 | -4.05 |
| 2024-12-20 | -9.46 |
| 2024-12-19 | -12.84 |
| 2024-12-18 | -17.57 |
| 2024-12-17 | -16.22 |
| 2024-12-16 | -22.97 |
| 2024-12-13 | -21.62 |
| 2024-12-12 | -19.59 |
| 2024-12-11 | -18.24 |
| 2024-12-10 | -18.24 |
| 2024-12-09 | -18.92 |
| 2024-12-06 | -19.59 |
| 2024-12-05 | -17.57 |
| 2024-12-04 | -19.59 |
| 2024-12-03 | -19.59 |
| 2024-12-02 | -20.27 |
| 2024-11-29 | -20.95 |
| 2024-11-28 | -20.95 |
| 2024-11-27 | -17.57 |
| 2024-11-26 | -20.27 |
| 2024-11-25 | -18.92 |
| 2024-11-22 | -17.57 |
| 2024-11-21 | -13.51 |
| 2024-11-20 | -13.51 |
| 2024-11-19 | -18.92 |
| 2024-11-18 | -20.95 |
| 2024-11-15 | -19.59 |
| 2024-11-14 | -20.27 |
| 2024-11-13 | -19.59 |
| 2024-11-12 | -18.92 |
| 2024-11-11 | -19.59 |
| 2024-11-08 | -19.59 |
| 2024-11-07 | -20.27 |
| 2024-11-06 | -21.62 |
| 2024-11-05 | -18.92 |
| 2024-11-04 | -18.92 |
| 2024-11-01 | -18.92 |
| 2024-10-31 | -18.24 |
| 2024-10-30 | -16.89 |
| 2024-10-29 | -16.89 |
| 2024-10-28 | -12.84 |
| 2024-10-25 | -12.84 |
| 2024-10-24 | -18.92 |
| 2024-10-23 | -16.89 |
| 2024-10-22 | -16.22 |
| 2024-10-21 | -14.19 |
| 2024-10-18 | -14.86 |
| 2024-10-17 | -18.24 |
| 2024-10-16 | -16.89 |
| 2024-10-15 | -16.89 |
| 2024-10-14 | -10.14 |
| 2024-10-10 | -10.14 |
| 2024-10-09 | -10.14 |
| 2024-10-08 | -6.76 |
| 2024-10-07 | 10.81 |
| 2024-10-04 | 1.35 |
| 2024-10-03 | -5.41 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | -2.70 |
| 2024-09-27 | -10.81 |
| 2024-09-26 | -17.57 |
| 2024-09-25 | -22.30 |
| 2024-09-24 | -18.92 |
| 2024-09-23 | -17.57 |
| 2024-09-20 | -16.22 |
| 2024-09-19 | -16.89 |
| 2024-09-17 | -14.86 |
| 2024-09-16 | -19.59 |
| 2024-09-13 | -23.65 |
| 2024-09-12 | -22.97 |
| 2024-09-11 | -25.68 |
| 2024-09-10 | -27.03 |
| 2024-09-09 | -23.65 |
| 2024-09-05 | -23.65 |
| 2024-09-04 | -24.32 |
| 2024-09-03 | -21.62 |
| 2024-09-02 | -22.97 |
| 2024-08-30 | -19.59 |
| 2024-08-29 | -22.97 |
| 2024-08-28 | -23.65 |
| 2024-08-27 | -20.95 |
| 2024-08-26 | -21.62 |
| 2024-08-23 | -25.00 |
| 2024-08-22 | -20.27 |
| 2024-08-21 | -18.24 |
| 2024-08-20 | -17.57 |
| 2024-08-19 | -16.89 |
| 2024-08-16 | -14.86 |
| 2024-08-15 | -16.22 |
| 2024-08-14 | -14.86 |
| 2024-08-13 | -15.54 |
| 2024-08-12 | -15.54 |
| 2024-08-09 | -15.54 |
| 2024-08-08 | -10.81 |
| 2024-08-07 | -10.14 |
| 2024-08-06 | -8.78 |
| 2024-08-05 | -12.16 |
| 2024-08-02 | -7.43 |
| 2024-08-01 | -8.11 |
| 2024-07-31 | -6.76 |
| 2024-07-30 | -10.81 |
| 2024-07-29 | -10.81 |
| 2024-07-26 | -12.84 |
| 2024-07-25 | -14.86 |
| 2024-07-24 | -12.84 |
| 2024-07-23 | -11.49 |
| 2024-07-22 | -10.81 |
| 2024-07-19 | -8.11 |
| 2024-07-18 | -2.03 |
| 2024-07-17 | -0.68 |
| 2024-07-16 | -5.41 |
| 2024-07-15 | -4.05 |
| 2024-07-12 | -8.11 |
| 2024-07-11 | -10.14 |
| 2024-07-10 | -11.49 |
| 2024-07-09 | -10.81 |
| 2024-07-08 | -12.16 |
| 2024-07-05 | -10.81 |
| 2024-07-04 | -11.49 |
| 2024-07-03 | -7.43 |
| 2024-07-02 | -6.08 |
| 2024-06-28 | -6.76 |
| 2024-06-27 | -8.11 |
| 2024-06-26 | -7.43 |
| 2024-06-25 | -8.78 |
| 2024-06-24 | -12.16 |
| 2024-06-21 | -14.86 |
| 2024-06-20 | -11.49 |
| 2024-06-19 | -11.49 |
| 2024-06-18 | -12.16 |
| 2024-06-17 | -10.14 |
| 2024-06-14 | -10.81 |
| 2024-06-13 | -12.16 |
| 2024-06-12 | -12.16 |
| 2024-06-11 | -8.78 |
| 2024-06-07 | -6.76 |
| 2024-06-06 | -7.43 |
| 2024-06-05 | -6.76 |
| 2024-06-04 | -4.73 |
| 2024-06-03 | -4.73 |
| 2024-05-31 | -1.35 |
| 2024-05-30 | -1.35 |
| 2024-05-29 | -2.70 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.68 |
| 2024-05-24 | 1.35 |
| 2024-05-23 | 4.73 |
| 2024-05-22 | -5.41 |
| 2024-05-21 | -4.73 |
| 2024-05-20 | -0.68 |
| 2024-05-17 | -6.76 |
| 2024-05-16 | -5.41 |
| 2024-05-14 | -2.70 |
| 2024-05-13 | -4.05 |
| 2024-05-10 | -0.68 |
| 2024-05-09 | 4.05 |
| 2024-05-08 | -3.38 |
| 2024-05-07 | -4.05 |
| 2024-05-06 | -2.03 |
| 2024-05-03 | -8.11 |
| 2024-05-02 | -12.84 |
| 2024-04-30 | -20.27 |
| 2024-04-29 | -16.22 |
| 2024-04-26 | -15.54 |
| 2024-04-25 | -19.59 |
| 2024-04-24 | -24.32 |
| 2024-04-23 | -22.30 |
| 2024-04-22 | -27.03 |
| 2024-04-19 | -29.73 |
| 2024-04-18 | -27.70 |
| 2024-04-17 | -26.35 |
| 2024-04-16 | -28.38 |
| 2024-04-15 | -21.62 |
| 2024-04-12 | -23.65 |
| 2024-04-11 | -16.89 |
| 2024-04-10 | -16.22 |
| 2024-04-09 | -14.86 |
| 2024-04-08 | -18.24 |
| 2024-04-05 | -15.54 |
| 2024-04-03 | -10.81 |
| 2024-04-02 | -8.11 |
| 2024-03-28 | -6.76 |
| 2024-03-27 | -8.78 |
| 2024-03-26 | -9.46 |
| 2024-03-25 | -6.76 |
| 2024-03-22 | -4.05 |
| 2024-03-21 | -5.41 |
| 2024-03-20 | -4.73 |
| 2024-03-19 | -4.73 |
| 2024-03-18 | 0.68 |
| 2024-03-15 | 0.68 |
| 2024-03-14 | 4.73 |
| 2024-03-13 | 6.76 |
| 2024-03-12 | 3.38 |
| 2024-03-11 | 2.70 |
| 2024-03-08 | 2.70 |
| 2024-03-07 | -1.35 |
| 2024-03-06 | 4.73 |
| 2024-03-05 | 2.03 |
| 2024-03-04 | 6.08 |
| 2024-03-01 | 5.41 |
| 2024-02-29 | 6.08 |
| 2024-02-28 | 6.08 |
| 2024-02-27 | 8.78 |
| 2024-02-26 | 8.78 |
| 2024-02-23 | 13.51 |
| 2024-02-22 | 12.16 |
| 2024-02-21 | 12.16 |
| 2024-02-20 | 13.51 |
| 2024-02-19 | 11.49 |
| 2024-02-16 | 11.49 |
| 2024-02-15 | 3.38 |
| 2024-02-14 | 4.05 |
| 2024-02-09 | 7.43 |
| 2024-02-08 | 10.81 |
| 2024-02-07 | 6.76 |
| 2024-02-06 | 8.11 |
| 2024-02-05 | 2.03 |
| 2024-02-02 | 8.11 |
| 2024-02-01 | 10.14 |
| 2024-01-31 | 8.11 |
| 2024-01-30 | 14.19 |
| 2024-01-29 | 14.19 |
| 2024-01-26 | 18.92 |
| 2024-01-25 | 27.03 |
| 2024-01-24 | 20.95 |
| 2024-01-23 | 19.59 |
| 2024-01-22 | 16.89 |
| 2024-01-19 | 16.89 |
| 2024-01-18 | 7.43 |
| 2024-01-17 | 3.38 |
| 2024-01-16 | 10.81 |
| 2024-01-15 | 11.49 |
| 2024-01-12 | 14.86 |
| 2024-01-11 | 20.27 |
| 2024-01-10 | 15.54 |
| 2024-01-09 | 16.89 |
| 2024-01-08 | 14.86 |
| 2024-01-05 | 16.22 |
| 2024-01-04 | 18.24 |
| 2024-01-03 | 20.95 |
| 2024-01-02 | 29.73 |
| 2023-12-29 | 31.08 |
| 2023-12-28 | 29.73 |
| 2023-12-27 | 14.86 |
| 2023-12-22 | 6.08 |
| 2023-12-21 | 8.11 |
| 2023-12-20 | 4.05 |
| 2023-12-19 | 3.38 |
| 2023-12-18 | 2.70 |
| 2023-12-15 | 10.81 |
| 2023-12-14 | 19.59 |
| 2023-12-13 | 15.54 |
| 2023-12-12 | 9.46 |
| 2023-12-11 | 6.76 |
| 2023-12-08 | -4.73 |
| 2023-12-07 | -3.38 |
| 2023-12-06 | -2.03 |
| 2023-12-05 | -2.03 |
| 2023-12-04 | -4.05 |
| 2023-12-01 | 4.73 |
| 2023-11-30 | 10.81 |
| 2023-11-29 | 10.14 |
| 2023-11-28 | 14.19 |
| 2023-11-27 | 12.84 |
| 2023-11-24 | 12.84 |
| 2023-11-23 | 12.16 |
| 2023-11-22 | 10.14 |
| 2023-11-21 | 16.22 |
| 2023-11-20 | 12.16 |
| 2023-11-17 | 8.11 |
| 2023-11-16 | 9.46 |
| 2023-11-15 | 9.46 |
| 2023-11-14 | 7.43 |
| 2023-11-13 | 8.78 |
| 2023-11-10 | 5.41 |
| 2023-11-09 | 7.43 |
| 2023-11-08 | 14.19 |
| 2023-11-07 | 16.89 |
| 2023-11-06 | 15.54 |
| 2023-11-03 | 2.70 |
| 2023-11-02 | 3.38 |
| 2023-11-01 | 7.43 |
| 2023-10-31 | -4.73 |
| 2023-10-30 | -2.03 |
| 2023-10-27 | -5.41 |
| 2023-10-26 | -8.11 |
| 2023-10-25 | -7.43 |
| 2023-10-24 | -7.43 |
| 2023-10-20 | -3.38 |
| 2023-10-19 | -0.68 |
| 2023-10-18 | 0.68 |
| 2023-10-17 | 4.05 |
| 2023-10-16 | 4.73 |
| 2023-10-13 | 3.38 |
| 2023-10-12 | 3.38 |
| 2023-10-11 | -0.68 |
| 2023-10-10 | -4.73 |
| 2023-10-09 | -2.03 |
| 2023-10-06 | -2.70 |
| 2023-10-05 | -4.73 |
| 2023-10-04 | -6.08 |
| 2023-10-03 | -5.41 |
| 2023-09-29 | -1.35 |
| 2023-09-28 | -0.68 |
| 2023-09-27 | 0.68 |
| 2023-09-26 | -2.70 |
| 2023-09-25 | -1.35 |
| 2023-09-22 | 0.68 |
| 2023-09-21 | 1.35 |
| 2023-09-20 | 2.70 |
| 2023-09-19 | 5.41 |
| 2023-09-18 | 8.78 |
| 2023-09-15 | 10.14 |
| 2023-09-14 | 8.78 |
| 2023-09-13 | 8.78 |
| 2023-09-12 | 12.16 |
| 2023-09-11 | 13.51 |
| 2023-09-07 | 10.14 |
| 2023-09-06 | 10.14 |
| 2023-09-05 | 17.57 |
| 2023-09-04 | 19.59 |
| 2023-08-31 | 14.19 |
| 2023-08-30 | 15.54 |
| 2023-08-29 | 14.86 |
| 2023-08-28 | 9.46 |
| 2023-08-25 | 6.76 |
| 2023-08-24 | 8.78 |
| 2023-08-23 | 5.41 |
| 2023-08-22 | 8.78 |
| 2023-08-21 | 10.81 |
| 2023-08-18 | 13.51 |
| 2023-08-17 | 14.86 |
| 2023-08-16 | 14.19 |
| 2023-08-15 | 17.57 |
| 2023-08-14 | 14.86 |
| 2023-08-11 | 16.22 |
| 2023-08-10 | 17.57 |
| 2023-08-09 | 20.27 |
| 2023-08-08 | 13.51 |
| 2023-08-07 | 18.24 |
| 2023-08-04 | 16.22 |
| 2023-08-03 | 20.27 |
| 2023-08-02 | 23.65 |
| 2023-08-01 | 31.76 |
| 2023-07-31 | 28.38 |
| 2023-07-28 | 18.92 |
| 2023-07-27 | 13.51 |
| 2023-07-26 | 11.49 |
| 2023-07-25 | 14.86 |
| 2023-07-24 | 8.11 |
| 2023-07-21 | 8.11 |
| 2023-07-20 | 8.11 |
| 2023-07-19 | 10.81 |
| 2023-07-18 | 13.51 |
| 2023-07-14 | 21.62 |
| 2023-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy