Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-10-03 | 105.06 |
| 2025-10-02 | 105.62 |
| 2025-09-30 | 105.62 |
| 2025-09-29 | 106.73 |
| 2025-09-26 | 97.62 |
| 2025-09-25 | 97.80 |
| 2025-09-24 | 100.59 |
| 2025-09-23 | 99.85 |
| 2025-09-22 | 100.97 |
| 2025-09-19 | 107.29 |
| 2025-09-18 | 107.48 |
| 2025-09-17 | 111.39 |
| 2025-09-16 | 108.04 |
| 2025-09-15 | 113.25 |
| 2025-09-12 | 116.22 |
| 2025-09-11 | 115.48 |
| 2025-09-10 | 115.11 |
| 2025-09-09 | 111.20 |
| 2025-09-08 | 109.34 |
| 2025-09-05 | 110.08 |
| 2025-09-04 | 108.41 |
| 2025-09-03 | 115.48 |
| 2025-09-02 | 117.15 |
| 2025-09-01 | 120.13 |
| 2025-08-29 | 123.48 |
| 2025-08-28 | 122.55 |
| 2025-08-27 | 122.18 |
| 2025-08-26 | 129.62 |
| 2025-08-25 | 130.18 |
| 2025-08-22 | 130.55 |
| 2025-08-21 | 129.06 |
| 2025-08-20 | 129.06 |
| 2025-08-19 | 125.71 |
| 2025-08-18 | 133.16 |
| 2025-08-15 | 126.64 |
| 2025-08-14 | 119.76 |
| 2025-08-13 | 112.13 |
| 2025-08-12 | 110.64 |
| 2025-08-11 | 104.32 |
| 2025-08-08 | 108.97 |
| 2025-08-07 | 112.50 |
| 2025-08-06 | 111.01 |
| 2025-08-05 | 112.87 |
| 2025-08-04 | 107.11 |
| 2025-08-01 | 106.08 |
| 2025-07-31 | 111.67 |
| 2025-07-30 | 116.32 |
| 2025-07-29 | 113.06 |
| 2025-07-28 | 115.39 |
| 2025-07-25 | 111.67 |
| 2025-07-24 | 107.94 |
| 2025-07-23 | 101.43 |
| 2025-07-22 | 94.92 |
| 2025-07-21 | 87.01 |
| 2025-07-18 | 82.92 |
| 2025-07-17 | 73.98 |
| 2025-07-16 | 73.80 |
| 2025-07-15 | 74.73 |
| 2025-07-14 | 77.15 |
| 2025-07-11 | 75.47 |
| 2025-07-10 | 72.87 |
| 2025-07-09 | 68.03 |
| 2025-07-08 | 70.82 |
| 2025-07-07 | 69.89 |
| 2025-07-04 | 71.75 |
| 2025-07-03 | 72.12 |
| 2025-07-02 | 71.75 |
| 2025-06-30 | 70.70 |
| 2025-06-27 | 71.79 |
| 2025-06-26 | 77.04 |
| 2025-06-25 | 80.31 |
| 2025-06-24 | 74.69 |
| 2025-06-23 | 68.16 |
| 2025-06-20 | 68.35 |
| 2025-06-19 | 60.73 |
| 2025-06-18 | 65.08 |
| 2025-06-17 | 68.16 |
| 2025-06-16 | 66.90 |
| 2025-06-13 | 62.18 |
| 2025-06-12 | 62.73 |
| 2025-06-11 | 61.28 |
| 2025-06-10 | 54.21 |
| 2025-06-09 | 53.85 |
| 2025-06-06 | 51.13 |
| 2025-06-05 | 51.67 |
| 2025-06-04 | 48.41 |
| 2025-06-03 | 45.69 |
| 2025-06-02 | 43.70 |
| 2025-05-30 | 44.79 |
| 2025-05-29 | 46.42 |
| 2025-05-28 | 45.33 |
| 2025-05-27 | 45.88 |
| 2025-05-26 | 42.25 |
| 2025-05-23 | 42.79 |
| 2025-05-22 | 40.62 |
| 2025-05-21 | 42.25 |
| 2025-05-20 | 42.43 |
| 2025-05-19 | 41.16 |
| 2025-05-16 | 42.25 |
| 2025-05-15 | 44.61 |
| 2025-05-14 | 47.32 |
| 2025-05-13 | 38.26 |
| 2025-05-12 | 41.71 |
| 2025-05-09 | 35.00 |
| 2025-05-08 | 36.45 |
| 2025-05-07 | 34.10 |
| 2025-05-06 | 32.10 |
| 2025-05-02 | 31.38 |
| 2025-04-30 | 28.66 |
| 2025-04-29 | 26.67 |
| 2025-04-28 | 25.94 |
| 2025-04-25 | 26.85 |
| 2025-04-24 | 26.85 |
| 2025-04-23 | 27.94 |
| 2025-04-22 | 25.58 |
| 2025-04-17 | 23.95 |
| 2025-04-16 | 22.50 |
| 2025-04-15 | 24.13 |
| 2025-04-14 | 23.77 |
| 2025-04-11 | 20.14 |
| 2025-04-10 | 19.42 |
| 2025-04-09 | 18.51 |
| 2025-04-08 | 16.88 |
| 2025-04-07 | 15.25 |
| 2025-04-03 | 37.72 |
| 2025-04-02 | 41.16 |
| 2025-04-01 | 37.72 |
| 2025-03-31 | 35.91 |
| 2025-03-28 | 38.08 |
| 2025-03-27 | 40.44 |
| 2025-03-26 | 41.34 |
| 2025-03-25 | 41.89 |
| 2025-03-24 | 46.24 |
| 2025-03-21 | 44.06 |
| 2025-03-20 | 44.79 |
| 2025-03-19 | 53.85 |
| 2025-03-18 | 54.03 |
| 2025-03-17 | 50.22 |
| 2025-03-14 | 49.68 |
| 2025-03-13 | 40.80 |
| 2025-03-12 | 41.16 |
| 2025-03-11 | 42.07 |
| 2025-03-10 | 43.52 |
| 2025-03-07 | 44.43 |
| 2025-03-06 | 45.33 |
| 2025-03-05 | 39.17 |
| 2025-03-04 | 34.82 |
| 2025-03-03 | 35.55 |
| 2025-02-28 | 35.36 |
| 2025-02-27 | 42.98 |
| 2025-02-26 | 44.06 |
| 2025-02-25 | 38.45 |
| 2025-02-24 | 42.98 |
| 2025-02-21 | 37.72 |
| 2025-02-20 | 32.65 |
| 2025-02-19 | 35.73 |
| 2025-02-18 | 37.18 |
| 2025-02-17 | 39.53 |
| 2025-02-14 | 41.16 |
| 2025-02-13 | 33.73 |
| 2025-02-12 | 38.63 |
| 2025-02-11 | 34.10 |
| 2025-02-10 | 37.18 |
| 2025-02-07 | 36.27 |
| 2025-02-06 | 34.28 |
| 2025-02-05 | 30.83 |
| 2025-02-04 | 33.55 |
| 2025-02-03 | 28.84 |
| 2025-01-28 | 30.29 |
| 2025-01-27 | 31.74 |
| 2025-01-24 | 31.20 |
| 2025-01-23 | 27.21 |
| 2025-01-22 | 24.13 |
| 2025-01-21 | 26.85 |
| 2025-01-20 | 24.85 |
| 2025-01-17 | 23.95 |
| 2025-01-16 | 21.96 |
| 2025-01-15 | 19.78 |
| 2025-01-14 | 20.32 |
| 2025-01-13 | 17.79 |
| 2025-01-10 | 18.69 |
| 2025-01-09 | 24.13 |
| 2025-01-08 | 25.40 |
| 2025-01-07 | 26.67 |
| 2025-01-06 | 26.67 |
| 2025-01-03 | 27.21 |
| 2025-01-02 | 26.67 |
| 2024-12-31 | 33.01 |
| 2024-12-30 | 33.92 |
| 2024-12-27 | 33.19 |
| 2024-12-24 | 34.64 |
| 2024-12-23 | 32.83 |
| 2024-12-20 | 31.56 |
| 2024-12-19 | 31.74 |
| 2024-12-18 | 33.73 |
| 2024-12-17 | 31.92 |
| 2024-12-16 | 32.47 |
| 2024-12-13 | 34.82 |
| 2024-12-12 | 41.34 |
| 2024-12-11 | 39.53 |
| 2024-12-10 | 42.25 |
| 2024-12-09 | 46.96 |
| 2024-12-06 | 39.35 |
| 2024-12-05 | 35.73 |
| 2024-12-04 | 37.54 |
| 2024-12-03 | 38.08 |
| 2024-12-02 | 35.18 |
| 2024-11-29 | 33.37 |
| 2024-11-28 | 32.10 |
| 2024-11-27 | 34.10 |
| 2024-11-26 | 29.38 |
| 2024-11-25 | 29.57 |
| 2024-11-22 | 31.02 |
| 2024-11-21 | 40.98 |
| 2024-11-20 | 41.71 |
| 2024-11-19 | 41.34 |
| 2024-11-18 | 40.98 |
| 2024-11-15 | 39.17 |
| 2024-11-14 | 42.79 |
| 2024-11-13 | 43.88 |
| 2024-11-12 | 42.07 |
| 2024-11-11 | 51.31 |
| 2024-11-08 | 57.65 |
| 2024-11-07 | 61.46 |
| 2024-11-06 | 48.59 |
| 2024-11-05 | 54.75 |
| 2024-11-04 | 47.16 |
| 2024-11-01 | 46.80 |
| 2024-10-31 | 47.52 |
| 2024-10-30 | 46.27 |
| 2024-10-29 | 50.38 |
| 2024-10-28 | 48.77 |
| 2024-10-25 | 50.38 |
| 2024-10-24 | 50.38 |
| 2024-10-23 | 51.81 |
| 2024-10-22 | 46.45 |
| 2024-10-21 | 47.34 |
| 2024-10-18 | 48.95 |
| 2024-10-17 | 39.83 |
| 2024-10-16 | 39.29 |
| 2024-10-15 | 39.47 |
| 2024-10-14 | 46.62 |
| 2024-10-10 | 47.16 |
| 2024-10-09 | 40.55 |
| 2024-10-08 | 45.37 |
| 2024-10-07 | 83.73 |
| 2024-10-04 | 63.43 |
| 2024-10-03 | 51.45 |
| 2024-10-02 | 53.24 |
| 2024-09-30 | 39.65 |
| 2024-09-27 | 31.43 |
| 2024-09-26 | 24.99 |
| 2024-09-25 | 19.09 |
| 2024-09-24 | 16.58 |
| 2024-09-23 | 9.07 |
| 2024-09-20 | 7.29 |
| 2024-09-19 | 6.57 |
| 2024-09-17 | 3.71 |
| 2024-09-16 | 2.10 |
| 2024-09-13 | 1.56 |
| 2024-09-12 | -0.58 |
| 2024-09-11 | -0.94 |
| 2024-09-10 | -0.40 |
| 2024-09-09 | 0.31 |
| 2024-09-05 | 2.82 |
| 2024-09-04 | 1.74 |
| 2024-09-03 | 4.78 |
| 2024-09-02 | 5.32 |
| 2024-08-30 | 5.68 |
| 2024-08-29 | 0.13 |
| 2024-08-28 | -0.22 |
| 2024-08-27 | -0.22 |
| 2024-08-26 | -1.48 |
| 2024-08-23 | -2.55 |
| 2024-08-22 | -4.52 |
| 2024-08-21 | -4.52 |
| 2024-08-20 | -4.34 |
| 2024-08-19 | -3.62 |
| 2024-08-16 | -4.69 |
| 2024-08-15 | -6.84 |
| 2024-08-14 | -7.91 |
| 2024-08-13 | -7.02 |
| 2024-08-12 | -7.20 |
| 2024-08-09 | -7.73 |
| 2024-08-08 | -8.45 |
| 2024-08-07 | -8.09 |
| 2024-08-06 | -9.70 |
| 2024-08-05 | -5.41 |
| 2024-08-02 | -5.77 |
| 2024-08-01 | -3.44 |
| 2024-07-31 | -2.91 |
| 2024-07-30 | -6.48 |
| 2024-07-29 | -5.05 |
| 2024-07-26 | -5.77 |
| 2024-07-25 | -6.30 |
| 2024-07-24 | -4.16 |
| 2024-07-23 | -2.91 |
| 2024-07-22 | -1.83 |
| 2024-07-19 | -1.65 |
| 2024-07-18 | 0.13 |
| 2024-07-17 | -0.58 |
| 2024-07-16 | -3.08 |
| 2024-07-15 | -1.48 |
| 2024-07-12 | 0.67 |
| 2024-07-11 | -1.12 |
| 2024-07-10 | -3.44 |
| 2024-07-09 | -5.23 |
| 2024-07-08 | -6.12 |
| 2024-07-05 | -4.87 |
| 2024-07-04 | -3.08 |
| 2024-07-03 | -2.55 |
| 2024-07-02 | -3.90 |
| 2024-06-28 | -5.44 |
| 2024-06-27 | -4.76 |
| 2024-06-26 | -2.53 |
| 2024-06-25 | -3.22 |
| 2024-06-24 | -3.04 |
| 2024-06-21 | -3.39 |
| 2024-06-20 | -2.53 |
| 2024-06-19 | -3.90 |
| 2024-06-18 | -7.67 |
| 2024-06-17 | -8.01 |
| 2024-06-14 | -7.50 |
| 2024-06-13 | -7.33 |
| 2024-06-12 | -6.47 |
| 2024-06-11 | -5.10 |
| 2024-06-07 | -3.22 |
| 2024-06-06 | -3.04 |
| 2024-06-05 | -2.36 |
| 2024-06-04 | -1.67 |
| 2024-06-03 | -2.87 |
| 2024-05-31 | -5.10 |
| 2024-05-30 | -3.73 |
| 2024-05-29 | -1.67 |
| 2024-05-28 | 0.72 |
| 2024-05-27 | 0.72 |
| 2024-05-24 | 0.90 |
| 2024-05-23 | 3.98 |
| 2024-05-22 | 6.38 |
| 2024-05-21 | 5.52 |
| 2024-05-20 | 8.43 |
| 2024-05-17 | 11.35 |
| 2024-05-16 | 6.03 |
| 2024-05-14 | -0.30 |
| 2024-05-13 | 0.72 |
| 2024-05-10 | -0.99 |
| 2024-05-09 | -5.61 |
| 2024-05-08 | -6.47 |
| 2024-05-07 | -4.07 |
| 2024-05-06 | -4.24 |
| 2024-05-03 | -3.90 |
| 2024-05-02 | -7.33 |
| 2024-04-30 | -10.75 |
| 2024-04-29 | -9.72 |
| 2024-04-26 | -11.78 |
| 2024-04-25 | -13.32 |
| 2024-04-24 | -14.01 |
| 2024-04-23 | -18.55 |
| 2024-04-22 | -19.66 |
| 2024-04-19 | -22.91 |
| 2024-04-18 | -22.40 |
| 2024-04-17 | -24.37 |
| 2024-04-16 | -24.88 |
| 2024-04-15 | -23.60 |
| 2024-04-12 | -23.94 |
| 2024-04-11 | -20.77 |
| 2024-04-10 | -19.75 |
| 2024-04-09 | -20.35 |
| 2024-04-08 | -20.52 |
| 2024-04-05 | -20.26 |
| 2024-04-03 | -18.97 |
| 2024-04-02 | -18.38 |
| 2024-03-28 | -19.57 |
| 2024-03-27 | -23.51 |
| 2024-03-26 | -21.63 |
| 2024-03-25 | -22.32 |
| 2024-03-22 | -19.06 |
| 2024-03-21 | -16.92 |
| 2024-03-20 | -19.15 |
| 2024-03-19 | -19.32 |
| 2024-03-18 | -17.69 |
| 2024-03-15 | -18.63 |
| 2024-03-14 | -15.98 |
| 2024-03-13 | -15.04 |
| 2024-03-12 | -13.66 |
| 2024-03-11 | -17.78 |
| 2024-03-08 | -18.72 |
| 2024-03-07 | -19.92 |
| 2024-03-06 | -19.23 |
| 2024-03-05 | -20.77 |
| 2024-03-04 | -19.32 |
| 2024-03-01 | -17.43 |
| 2024-02-29 | -17.35 |
| 2024-02-28 | -16.66 |
| 2024-02-27 | -14.78 |
| 2024-02-26 | -14.44 |
| 2024-02-23 | -12.64 |
| 2024-02-22 | -12.64 |
| 2024-02-21 | -14.18 |
| 2024-02-20 | -18.03 |
| 2024-02-19 | -18.89 |
| 2024-02-16 | -16.49 |
| 2024-02-15 | -19.15 |
| 2024-02-14 | -20.09 |
| 2024-02-09 | -21.03 |
| 2024-02-08 | -19.75 |
| 2024-02-07 | -18.97 |
| 2024-02-06 | -18.89 |
| 2024-02-05 | -24.03 |
| 2024-02-02 | -23.34 |
| 2024-02-01 | -22.32 |
| 2024-01-31 | -23.09 |
| 2024-01-30 | -22.49 |
| 2024-01-29 | -20.09 |
| 2024-01-26 | -20.77 |
| 2024-01-25 | -19.83 |
| 2024-01-24 | -22.66 |
| 2024-01-23 | -26.26 |
| 2024-01-22 | -28.65 |
| 2024-01-19 | -26.85 |
| 2024-01-18 | -26.08 |
| 2024-01-17 | -27.03 |
| 2024-01-16 | -23.60 |
| 2024-01-15 | -22.14 |
| 2024-01-12 | -22.06 |
| 2024-01-11 | -22.23 |
| 2024-01-10 | -23.60 |
| 2024-01-09 | -22.23 |
| 2024-01-08 | -20.52 |
| 2024-01-05 | -17.60 |
| 2024-01-04 | -16.75 |
| 2024-01-03 | -15.29 |
| 2024-01-02 | -15.29 |
| 2023-12-29 | -13.32 |
| 2023-12-28 | -12.47 |
| 2023-12-27 | -16.32 |
| 2023-12-22 | -17.18 |
| 2023-12-21 | -16.92 |
| 2023-12-20 | -17.60 |
| 2023-12-19 | -17.35 |
| 2023-12-18 | -15.63 |
| 2023-12-15 | -15.21 |
| 2023-12-14 | -16.92 |
| 2023-12-13 | -17.43 |
| 2023-12-12 | -15.29 |
| 2023-12-11 | -16.58 |
| 2023-12-08 | -14.61 |
| 2023-12-07 | -13.49 |
| 2023-12-06 | -12.64 |
| 2023-12-05 | -13.32 |
| 2023-12-04 | -11.78 |
| 2023-12-01 | -10.07 |
| 2023-11-30 | -9.38 |
| 2023-11-29 | -9.55 |
| 2023-11-28 | -6.81 |
| 2023-11-27 | -6.47 |
| 2023-11-24 | -4.59 |
| 2023-11-23 | -2.36 |
| 2023-11-22 | -4.07 |
| 2023-11-21 | -4.24 |
| 2023-11-20 | -3.90 |
| 2023-11-17 | -6.47 |
| 2023-11-16 | -5.10 |
| 2023-11-15 | -3.22 |
| 2023-11-14 | -8.70 |
| 2023-11-13 | -10.24 |
| 2023-11-10 | -11.78 |
| 2023-11-09 | -9.55 |
| 2023-11-08 | -8.70 |
| 2023-11-07 | -6.47 |
| 2023-11-06 | -3.56 |
| 2023-11-03 | -6.30 |
| 2023-11-02 | -9.04 |
| 2023-11-01 | -9.21 |
| 2023-10-31 | -9.21 |
| 2023-10-30 | -8.35 |
| 2023-10-27 | -8.70 |
| 2023-10-26 | -8.01 |
| 2023-10-25 | -7.50 |
| 2023-10-24 | -7.67 |
| 2023-10-20 | -5.10 |
| 2023-10-19 | -2.02 |
| 2023-10-18 | 5.01 |
| 2023-10-17 | 6.03 |
| 2023-10-16 | 5.86 |
| 2023-10-13 | 6.55 |
| 2023-10-12 | 7.58 |
| 2023-10-11 | 3.64 |
| 2023-10-10 | 2.09 |
| 2023-10-09 | 1.24 |
| 2023-10-06 | 0.72 |
| 2023-10-05 | -0.82 |
| 2023-10-04 | 0.38 |
| 2023-10-03 | -0.13 |
| 2023-09-29 | 4.49 |
| 2023-09-28 | 2.44 |
| 2023-09-27 | 4.15 |
| 2023-09-26 | 2.44 |
| 2023-09-25 | 5.52 |
| 2023-09-22 | 6.55 |
| 2023-09-21 | 4.84 |
| 2023-09-20 | 4.49 |
| 2023-09-19 | 3.47 |
| 2023-09-18 | 2.61 |
| 2023-09-15 | 3.64 |
| 2023-09-14 | 3.81 |
| 2023-09-13 | 3.29 |
| 2023-09-12 | 3.98 |
| 2023-09-11 | 5.86 |
| 2023-09-07 | 5.01 |
| 2023-09-06 | 6.89 |
| 2023-09-05 | 6.55 |
| 2023-09-04 | 10.15 |
| 2023-08-31 | 1.92 |
| 2023-08-30 | 1.92 |
| 2023-08-29 | 1.58 |
| 2023-08-28 | -1.33 |
| 2023-08-25 | -2.19 |
| 2023-08-24 | -2.36 |
| 2023-08-23 | -3.22 |
| 2023-08-22 | -3.90 |
| 2023-08-21 | -4.76 |
| 2023-08-18 | -0.82 |
| 2023-08-17 | -0.30 |
| 2023-08-16 | 1.41 |
| 2023-08-15 | 4.32 |
| 2023-08-14 | 5.35 |
| 2023-08-11 | 8.43 |
| 2023-08-10 | 12.20 |
| 2023-08-09 | 12.37 |
| 2023-08-08 | 13.23 |
| 2023-08-07 | 15.63 |
| 2023-08-04 | 18.20 |
| 2023-08-03 | 15.80 |
| 2023-08-02 | 14.43 |
| 2023-08-01 | 15.80 |
| 2023-07-31 | 16.48 |
| 2023-07-28 | 15.46 |
| 2023-07-27 | 8.60 |
| 2023-07-26 | 4.15 |
| 2023-07-25 | 3.81 |
| 2023-07-24 | -4.07 |
| 2023-07-21 | -1.50 |
| 2023-07-20 | -1.84 |
| 2023-07-19 | -0.30 |
| 2023-07-18 | 2.61 |
| 2023-07-14 | 7.06 |
| 2023-07-13 | 7.58 |
| 2023-07-12 | 5.01 |
| 2023-07-11 | 3.29 |
| 2023-07-10 | 3.12 |
| 2023-07-07 | 3.64 |
| 2023-07-06 | 6.21 |
| 2023-07-05 | 8.60 |
| 2023-07-04 | 10.03 |
| 2023-07-03 | 11.02 |
| 2023-06-30 | 7.40 |
| 2023-06-29 | 6.91 |
| 2023-06-28 | 8.06 |
| 2023-06-27 | 7.73 |
| 2023-06-26 | 5.26 |
| 2023-06-23 | 6.58 |
| 2023-06-21 | 8.55 |
| 2023-06-20 | 10.03 |
| 2023-06-19 | 12.34 |
| 2023-06-16 | 13.82 |
| 2023-06-15 | 12.34 |
| 2023-06-14 | 11.02 |
| 2023-06-13 | 10.20 |
| 2023-06-12 | 9.70 |
| 2023-06-09 | 11.35 |
| 2023-06-08 | 12.34 |
| 2023-06-07 | 10.69 |
| 2023-06-06 | 10.69 |
| 2023-06-05 | 10.36 |
| 2023-06-02 | 9.87 |
| 2023-06-01 | 7.24 |
| 2023-05-31 | 8.72 |
| 2023-05-30 | 10.86 |
| 2023-05-29 | 11.35 |
| 2023-05-25 | 12.99 |
| 2023-05-24 | 15.13 |
| 2023-05-23 | 18.42 |
| 2023-05-22 | 21.05 |
| 2023-05-19 | 21.05 |
| 2023-05-18 | 23.36 |
| 2023-05-17 | 19.08 |
| 2023-05-16 | 22.70 |
| 2023-05-15 | 25.16 |
| 2023-05-12 | 20.72 |
| 2023-05-11 | 24.01 |
| 2023-05-10 | 24.01 |
| 2023-05-09 | 27.47 |
| 2023-05-08 | 29.11 |
| 2023-05-05 | 27.47 |
| 2023-05-04 | 26.64 |
| 2023-05-03 | 20.39 |
| 2023-05-02 | 21.71 |
| 2023-04-28 | 23.52 |
| 2023-04-27 | 21.05 |
| 2023-04-26 | 15.13 |
| 2023-04-25 | 17.27 |
| 2023-04-24 | 15.95 |
| 2023-04-21 | 16.61 |
| 2023-04-20 | 18.59 |
| 2023-04-19 | 14.97 |
| 2023-04-18 | 16.45 |
| 2023-04-17 | 13.32 |
| 2023-04-14 | 9.21 |
| 2023-04-13 | 8.39 |
| 2023-04-12 | 7.89 |
| 2023-04-11 | 7.57 |
| 2023-04-06 | 6.25 |
| 2023-04-04 | 6.58 |
| 2023-04-03 | 6.41 |
| 2023-03-31 | 6.09 |
| 2023-03-30 | 2.14 |
| 2023-03-29 | 8.22 |
| 2023-03-28 | 7.89 |
| 2023-03-27 | 6.25 |
| 2023-03-24 | 7.40 |
| 2023-03-23 | 9.38 |
| 2023-03-22 | 7.89 |
| 2023-03-21 | 6.58 |
| 2023-03-20 | 6.58 |
| 2023-03-17 | 8.55 |
| 2023-03-16 | 5.43 |
| 2023-03-15 | 7.57 |
| 2023-03-14 | 3.95 |
| 2023-03-13 | 8.39 |
| 2023-03-10 | 6.74 |
| 2023-03-09 | 9.70 |
| 2023-03-08 | 11.68 |
| 2023-03-07 | 13.98 |
| 2023-03-06 | 13.98 |
| 2023-03-03 | 14.80 |
| 2023-03-02 | 16.61 |
| 2023-03-01 | 15.95 |
| 2023-02-28 | 9.38 |
| 2023-02-27 | 10.03 |
| 2023-02-24 | 11.02 |
| 2023-02-23 | 13.16 |
| 2023-02-22 | 13.49 |
| 2023-02-21 | 15.30 |
| 2023-02-20 | 15.95 |
| 2023-02-17 | 11.18 |
| 2023-02-16 | 12.34 |
| 2023-02-15 | 11.51 |
| 2023-02-14 | 15.13 |
| 2023-02-13 | 13.16 |
| 2023-02-10 | 11.84 |
| 2023-02-09 | 14.97 |
| 2023-02-08 | 11.02 |
| 2023-02-07 | 10.53 |
| 2023-02-06 | 10.69 |
| 2023-02-03 | 13.16 |
| 2023-02-02 | 15.95 |
| 2023-02-01 | 18.42 |
| 2023-01-31 | 18.42 |
| 2023-01-30 | 20.39 |
| 2023-01-27 | 24.67 |
| 2023-01-26 | 25.49 |
| 2023-01-20 | 23.52 |
| 2023-01-19 | 21.22 |
| 2023-01-18 | 20.72 |
| 2023-01-17 | 18.59 |
| 2023-01-16 | 22.53 |
| 2023-01-13 | 23.19 |
| 2023-01-12 | 22.20 |
| 2023-01-11 | 21.71 |
| 2023-01-10 | 17.11 |
| 2023-01-09 | 17.93 |
| 2023-01-06 | 14.64 |
| 2023-01-05 | 14.64 |
| 2023-01-04 | 16.78 |
| 2023-01-03 | 12.34 |
| 2022-12-30 | 10.20 |
| 2022-12-29 | 7.40 |
| 2022-12-28 | 7.40 |
| 2022-12-23 | 3.29 |
| 2022-12-22 | 2.63 |
| 2022-12-21 | 0.33 |
| 2022-12-20 | -1.32 |
| 2022-12-19 | -0.99 |
| 2022-12-16 | 0.49 |
| 2022-12-15 | -1.81 |
| 2022-12-14 | -1.32 |
| 2022-12-13 | -0.66 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 1.97 |
| 2022-12-08 | -0.16 |
| 2022-12-07 | -2.47 |
| 2022-12-06 | 1.15 |
| 2022-12-05 | 3.62 |
| 2022-12-02 | -2.80 |
| 2022-12-01 | -2.47 |
| 2022-11-30 | -2.47 |
| 2022-11-29 | -4.28 |
| 2022-11-28 | -11.51 |
| 2022-11-25 | -7.73 |
| 2022-11-24 | -10.03 |
| 2022-11-23 | -10.86 |
| 2022-11-22 | -11.51 |
| 2022-11-21 | -14.80 |
| 2022-11-18 | -13.49 |
| 2022-11-17 | -12.66 |
| 2022-11-16 | -13.49 |
| 2022-11-15 | -11.18 |
| 2022-11-14 | -13.49 |
| 2022-11-11 | -16.45 |
| 2022-11-10 | -21.96 |
| 2022-11-09 | -20.89 |
| 2022-11-08 | -20.64 |
| 2022-11-07 | -20.56 |
| 2022-11-04 | -22.62 |
| 2022-11-03 | -27.80 |
| 2022-11-02 | -25.66 |
| 2022-11-01 | -27.30 |
| 2022-10-31 | -29.69 |
| 2022-10-28 | -27.63 |
| 2022-10-27 | -25.74 |
| 2022-10-26 | -26.40 |
| 2022-10-25 | -26.97 |
| 2022-10-24 | -26.56 |
| 2022-10-21 | -20.31 |
| 2022-10-20 | -19.82 |
| 2022-10-19 | -20.07 |
| 2022-10-18 | -18.59 |
| 2022-10-17 | -19.33 |
| 2022-10-14 | -19.24 |
| 2022-10-13 | -20.39 |
| 2022-10-12 | -19.57 |
| 2022-10-11 | -19.98 |
| 2022-10-10 | -19.00 |
| 2022-10-07 | -17.27 |
| 2022-10-06 | -16.78 |
| 2022-10-05 | -16.28 |
| 2022-10-03 | -19.74 |
| 2022-09-30 | -17.27 |
| 2022-09-29 | -19.16 |
| 2022-09-28 | -17.43 |
| 2022-09-27 | -15.63 |
| 2022-09-26 | -14.97 |
| 2022-09-23 | -13.16 |
| 2022-09-22 | -13.32 |
| 2022-09-21 | -11.18 |
| 2022-09-20 | -9.87 |
| 2022-09-19 | -9.70 |
| 2022-09-16 | -9.37 |
| 2022-09-15 | -7.89 |
| 2022-09-14 | -8.39 |
| 2022-09-13 | -6.25 |
| 2022-09-09 | -6.74 |
| 2022-09-08 | -9.70 |
| 2022-09-07 | -9.54 |
| 2022-09-06 | -8.72 |
| 2022-09-05 | -9.05 |
| 2022-09-02 | -8.55 |
| 2022-09-01 | -7.89 |
| 2022-08-31 | -7.24 |
| 2022-08-30 | -7.89 |
| 2022-08-29 | -7.73 |
| 2022-08-26 | -6.41 |
| 2022-08-25 | -5.59 |
| 2022-08-24 | -8.22 |
| 2022-08-23 | -8.72 |
| 2022-08-22 | -7.57 |
| 2022-08-19 | -7.07 |
| 2022-08-18 | -7.57 |
| 2022-08-17 | -6.41 |
| 2022-08-16 | -7.24 |
| 2022-08-15 | -5.59 |
| 2022-08-12 | -3.29 |
| 2022-08-11 | -3.62 |
| 2022-08-10 | -6.25 |
| 2022-08-09 | -4.77 |
| 2022-08-08 | -5.10 |
| 2022-08-05 | -5.26 |
| 2022-08-04 | -6.58 |
| 2022-08-03 | -7.57 |
| 2022-08-02 | -6.91 |
| 2022-08-01 | -4.44 |
| 2022-07-29 | -3.95 |
| 2022-07-28 | -3.29 |
| 2022-07-27 | -2.96 |
| 2022-07-26 | -2.30 |
| 2022-07-25 | -3.62 |
| 2022-07-22 | -3.45 |
| 2022-07-21 | -3.95 |
| 2022-07-20 | -3.29 |
| 2022-07-19 | -3.29 |
| 2022-07-18 | -2.14 |
| 2022-07-15 | -4.28 |
| 2022-07-14 | -1.48 |
| 2022-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy