Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01917 | 2019-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1917 % |
|---|---|
| 2026-02-13 | 55.38 |
| 2026-02-12 | 58.46 |
| 2026-02-11 | 63.08 |
| 2026-02-10 | 58.46 |
| 2026-02-09 | 53.85 |
| 2026-02-06 | 47.69 |
| 2026-02-05 | 58.46 |
| 2026-02-04 | 72.31 |
| 2026-02-03 | 75.38 |
| 2026-02-02 | 92.31 |
| 2026-01-30 | 92.31 |
| 2026-01-29 | 96.92 |
| 2026-01-28 | 100.00 |
| 2026-01-27 | 100.00 |
| 2026-01-26 | 96.92 |
| 2026-01-23 | 84.62 |
| 2026-01-22 | 98.46 |
| 2026-01-21 | 101.54 |
| 2026-01-20 | 100.00 |
| 2026-01-19 | 100.00 |
| 2026-01-16 | 103.08 |
| 2026-01-15 | 93.85 |
| 2026-01-14 | 95.38 |
| 2026-01-13 | 87.69 |
| 2026-01-12 | 75.38 |
| 2026-01-09 | 76.92 |
| 2026-01-08 | 78.46 |
| 2026-01-07 | 78.46 |
| 2026-01-06 | 100.00 |
| 2026-01-05 | 84.62 |
| 2026-01-02 | 83.08 |
| 2025-12-31 | 84.62 |
| 2025-12-30 | 90.77 |
| 2025-12-29 | 86.15 |
| 2025-12-24 | 92.31 |
| 2025-12-23 | 107.69 |
| 2025-12-22 | 98.46 |
| 2025-12-19 | 104.62 |
| 2025-12-18 | 120.00 |
| 2025-12-17 | 127.69 |
| 2025-12-16 | 126.15 |
| 2025-12-15 | 120.00 |
| 2025-12-12 | 152.31 |
| 2025-12-11 | 144.62 |
| 2025-12-10 | 149.23 |
| 2025-12-09 | 141.54 |
| 2025-12-08 | 164.62 |
| 2025-12-05 | 100.00 |
| 2025-12-04 | 121.54 |
| 2025-12-03 | 138.46 |
| 2025-12-02 | 146.15 |
| 2025-12-01 | 113.85 |
| 2025-11-28 | 109.23 |
| 2025-11-27 | 126.15 |
| 2025-11-26 | 96.92 |
| 2025-11-25 | 98.46 |
| 2025-11-24 | 78.46 |
| 2025-11-21 | 38.46 |
| 2025-11-20 | 52.31 |
| 2025-11-19 | 50.77 |
| 2025-11-18 | 38.46 |
| 2025-11-17 | 52.31 |
| 2025-11-14 | 13.85 |
| 2025-11-13 | 10.77 |
| 2025-11-12 | -4.62 |
| 2025-11-11 | -6.15 |
| 2025-11-10 | -7.69 |
| 2025-11-07 | 0.00 |
| 2025-11-06 | 0.00 |
| 2025-11-05 | 1.54 |
| 2025-11-04 | 3.08 |
| 2025-11-03 | 0.00 |
| 2025-10-31 | 1.54 |
| 2025-10-30 | -7.69 |
| 2025-10-28 | -7.69 |
| 2025-10-27 | -1.54 |
| 2025-10-24 | -10.77 |
| 2025-10-23 | -4.62 |
| 2025-10-22 | -4.62 |
| 2025-10-21 | -4.62 |
| 2025-10-20 | -7.69 |
| 2025-10-17 | -9.23 |
| 2025-10-16 | -7.69 |
| 2025-10-15 | -12.31 |
| 2025-10-14 | -13.85 |
| 2025-10-13 | -15.38 |
| 2025-10-10 | -15.38 |
| 2025-10-09 | -10.77 |
| 2025-10-08 | -13.85 |
| 2025-10-06 | -15.38 |
| 2025-10-03 | -15.38 |
| 2025-10-02 | -16.92 |
| 2025-09-30 | -13.85 |
| 2025-09-29 | -18.46 |
| 2025-09-26 | -20.00 |
| 2025-09-25 | -20.00 |
| 2025-09-24 | -18.46 |
| 2025-09-23 | -15.38 |
| 2025-09-22 | -10.77 |
| 2025-09-19 | -7.69 |
| 2025-09-18 | -3.08 |
| 2025-09-17 | -6.15 |
| 2025-09-16 | -12.31 |
| 2025-09-15 | -7.69 |
| 2025-09-12 | -21.54 |
| 2025-09-11 | -18.46 |
| 2025-09-10 | -18.46 |
| 2025-09-09 | -23.08 |
| 2025-09-08 | -21.54 |
| 2025-09-05 | -18.46 |
| 2025-09-04 | -23.08 |
| 2025-09-03 | -21.54 |
| 2025-09-02 | -24.62 |
| 2025-09-01 | -21.54 |
| 2025-08-29 | -24.62 |
| 2025-08-28 | -16.92 |
| 2025-08-27 | -24.62 |
| 2025-08-26 | -23.08 |
| 2025-08-25 | -21.54 |
| 2025-08-22 | -21.54 |
| 2025-08-21 | -24.62 |
| 2025-08-20 | -26.15 |
| 2025-08-19 | -27.69 |
| 2025-08-18 | -27.69 |
| 2025-08-15 | -23.08 |
| 2025-08-14 | -23.08 |
| 2025-08-13 | -23.08 |
| 2025-08-12 | -26.15 |
| 2025-08-11 | -27.69 |
| 2025-08-08 | -29.23 |
| 2025-08-07 | -29.23 |
| 2025-08-06 | -26.15 |
| 2025-08-05 | -26.15 |
| 2025-08-04 | -26.15 |
| 2025-08-01 | -24.62 |
| 2025-07-31 | -24.62 |
| 2025-07-30 | -24.62 |
| 2025-07-29 | -24.62 |
| 2025-07-28 | -23.08 |
| 2025-07-25 | -20.00 |
| 2025-07-24 | -21.54 |
| 2025-07-23 | -21.54 |
| 2025-07-22 | -23.08 |
| 2025-07-21 | -23.08 |
| 2025-07-18 | -23.08 |
| 2025-07-17 | -23.08 |
| 2025-07-16 | -23.08 |
| 2025-07-15 | -18.46 |
| 2025-07-14 | 1.54 |
| 2025-07-11 | -10.77 |
| 2025-07-10 | -18.46 |
| 2025-07-09 | -13.85 |
| 2025-07-08 | -12.31 |
| 2025-07-07 | -15.38 |
| 2025-07-04 | -15.38 |
| 2025-07-03 | -13.85 |
| 2025-07-02 | -13.85 |
| 2025-06-30 | -13.85 |
| 2025-06-27 | -13.85 |
| 2025-06-26 | -15.38 |
| 2025-06-25 | -12.31 |
| 2025-06-24 | -12.31 |
| 2025-06-23 | -20.00 |
| 2025-06-20 | -15.38 |
| 2025-06-19 | -15.38 |
| 2025-06-18 | -18.46 |
| 2025-06-17 | -16.92 |
| 2025-06-16 | -16.92 |
| 2025-06-13 | -20.00 |
| 2025-06-12 | -16.92 |
| 2025-06-11 | -16.92 |
| 2025-06-10 | -16.92 |
| 2025-06-09 | -15.38 |
| 2025-06-06 | -12.31 |
| 2025-06-05 | -18.46 |
| 2025-06-04 | -18.46 |
| 2025-06-03 | -16.92 |
| 2025-06-02 | -15.38 |
| 2025-05-30 | -15.38 |
| 2025-05-29 | -15.38 |
| 2025-05-28 | -16.92 |
| 2025-05-27 | -12.31 |
| 2025-05-26 | -20.00 |
| 2025-05-23 | -23.08 |
| 2025-05-22 | -21.54 |
| 2025-05-21 | -20.00 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -20.00 |
| 2025-05-16 | -20.00 |
| 2025-05-15 | -16.92 |
| 2025-05-14 | -16.92 |
| 2025-05-13 | -16.92 |
| 2025-05-12 | -16.92 |
| 2025-05-09 | -15.38 |
| 2025-05-08 | -13.85 |
| 2025-05-07 | -18.46 |
| 2025-05-06 | -18.46 |
| 2025-05-02 | -18.46 |
| 2025-04-30 | -18.46 |
| 2025-04-29 | -18.46 |
| 2025-04-28 | -16.92 |
| 2025-04-25 | -16.92 |
| 2025-04-24 | -16.92 |
| 2025-04-23 | -16.92 |
| 2025-04-22 | -27.69 |
| 2025-04-17 | -24.62 |
| 2025-04-16 | -23.08 |
| 2025-04-15 | -21.54 |
| 2025-04-14 | -21.54 |
| 2025-04-11 | -23.08 |
| 2025-04-10 | -23.08 |
| 2025-04-09 | -24.62 |
| 2025-04-08 | -24.62 |
| 2025-04-07 | -27.69 |
| 2025-04-03 | -12.31 |
| 2025-04-02 | -10.77 |
| 2025-04-01 | -10.77 |
| 2025-03-31 | -15.38 |
| 2025-03-28 | -9.23 |
| 2025-03-27 | -9.23 |
| 2025-03-26 | -9.23 |
| 2025-03-25 | -16.92 |
| 2025-03-24 | -21.54 |
| 2025-03-21 | -20.00 |
| 2025-03-20 | -20.00 |
| 2025-03-19 | -16.92 |
| 2025-03-18 | -9.23 |
| 2025-03-17 | -10.77 |
| 2025-03-14 | -10.77 |
| 2025-03-13 | -16.92 |
| 2025-03-12 | -15.38 |
| 2025-03-11 | -13.85 |
| 2025-03-10 | -13.85 |
| 2025-03-07 | -9.23 |
| 2025-03-06 | -7.69 |
| 2025-03-05 | -10.77 |
| 2025-03-04 | -12.31 |
| 2025-03-03 | -7.69 |
| 2025-02-28 | -1.54 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 4.62 |
| 2025-02-25 | 3.08 |
| 2025-02-24 | -4.62 |
| 2025-02-21 | -4.62 |
| 2025-02-20 | 6.15 |
| 2025-02-19 | 12.31 |
| 2025-02-18 | -16.92 |
| 2025-02-17 | -15.38 |
| 2025-02-14 | -10.77 |
| 2025-02-13 | -21.54 |
| 2025-02-12 | -23.08 |
| 2025-02-11 | -23.08 |
| 2025-02-10 | -21.54 |
| 2025-02-07 | -18.46 |
| 2025-02-06 | -18.46 |
| 2025-02-05 | -18.46 |
| 2025-02-04 | -16.92 |
| 2025-02-03 | -18.46 |
| 2025-01-28 | -16.92 |
| 2025-01-27 | -16.92 |
| 2025-01-24 | -18.46 |
| 2025-01-23 | -16.92 |
| 2025-01-22 | -16.92 |
| 2025-01-21 | -16.92 |
| 2025-01-20 | -16.92 |
| 2025-01-17 | -16.92 |
| 2025-01-16 | -16.92 |
| 2025-01-15 | -16.92 |
| 2025-01-14 | -18.46 |
| 2025-01-13 | -16.92 |
| 2025-01-10 | -20.00 |
| 2025-01-09 | -26.15 |
| 2025-01-08 | -26.15 |
| 2025-01-07 | -21.54 |
| 2025-01-06 | -21.54 |
| 2025-01-03 | -21.54 |
| 2025-01-02 | -18.46 |
| 2024-12-31 | -18.46 |
| 2024-12-30 | -21.54 |
| 2024-12-27 | -15.38 |
| 2024-12-24 | -23.08 |
| 2024-12-23 | -23.08 |
| 2024-12-20 | -23.08 |
| 2024-12-19 | -23.08 |
| 2024-12-18 | -23.08 |
| 2024-12-17 | -23.08 |
| 2024-12-16 | -23.08 |
| 2024-12-13 | -23.08 |
| 2024-12-12 | -23.08 |
| 2024-12-11 | -24.62 |
| 2024-12-10 | -27.69 |
| 2024-12-09 | -23.08 |
| 2024-12-06 | -23.08 |
| 2024-12-05 | -23.08 |
| 2024-12-04 | -23.08 |
| 2024-12-03 | -23.08 |
| 2024-12-02 | -23.08 |
| 2024-11-29 | -21.54 |
| 2024-11-28 | -21.54 |
| 2024-11-27 | -15.38 |
| 2024-11-26 | -15.38 |
| 2024-11-25 | -21.54 |
| 2024-11-22 | -16.92 |
| 2024-11-21 | -18.46 |
| 2024-11-20 | -18.46 |
| 2024-11-19 | -16.92 |
| 2024-11-18 | -15.38 |
| 2024-11-15 | -15.38 |
| 2024-11-14 | -12.31 |
| 2024-11-13 | -12.31 |
| 2024-11-12 | -12.31 |
| 2024-11-11 | -12.31 |
| 2024-11-08 | -12.31 |
| 2024-11-07 | -13.85 |
| 2024-11-06 | -13.85 |
| 2024-11-05 | -13.85 |
| 2024-11-04 | -13.85 |
| 2024-11-01 | -6.15 |
| 2024-10-31 | -6.15 |
| 2024-10-30 | -6.15 |
| 2024-10-29 | -6.15 |
| 2024-10-28 | -9.23 |
| 2024-10-25 | -7.69 |
| 2024-10-24 | -9.23 |
| 2024-10-23 | -9.23 |
| 2024-10-22 | -3.08 |
| 2024-10-21 | -7.69 |
| 2024-10-18 | -6.15 |
| 2024-10-17 | -3.08 |
| 2024-10-16 | 4.62 |
| 2024-10-15 | 3.08 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | -6.15 |
| 2024-10-09 | -6.15 |
| 2024-10-08 | -3.08 |
| 2024-10-07 | 10.77 |
| 2024-10-04 | -3.08 |
| 2024-10-03 | 7.69 |
| 2024-10-02 | 3.08 |
| 2024-09-30 | 3.08 |
| 2024-09-27 | -4.62 |
| 2024-09-26 | -7.69 |
| 2024-09-25 | -4.62 |
| 2024-09-24 | -6.15 |
| 2024-09-23 | -15.38 |
| 2024-09-20 | -12.31 |
| 2024-09-19 | -10.77 |
| 2024-09-17 | -10.77 |
| 2024-09-16 | -10.77 |
| 2024-09-13 | -9.23 |
| 2024-09-12 | -9.23 |
| 2024-09-11 | -9.23 |
| 2024-09-10 | -9.23 |
| 2024-09-09 | -9.23 |
| 2024-09-05 | -12.31 |
| 2024-09-04 | -12.31 |
| 2024-09-03 | -12.31 |
| 2024-09-02 | -13.85 |
| 2024-08-30 | -13.85 |
| 2024-08-29 | -12.31 |
| 2024-08-28 | -12.31 |
| 2024-08-27 | -16.92 |
| 2024-08-26 | -13.85 |
| 2024-08-23 | -13.85 |
| 2024-08-22 | -13.85 |
| 2024-08-21 | -10.77 |
| 2024-08-20 | -10.77 |
| 2024-08-19 | -13.85 |
| 2024-08-16 | -6.15 |
| 2024-08-15 | -6.15 |
| 2024-08-14 | -6.15 |
| 2024-08-13 | -6.15 |
| 2024-08-12 | -4.62 |
| 2024-08-09 | -4.62 |
| 2024-08-08 | -12.31 |
| 2024-08-07 | -4.62 |
| 2024-08-06 | -4.62 |
| 2024-08-05 | -4.62 |
| 2024-08-02 | -4.62 |
| 2024-08-01 | -3.08 |
| 2024-07-31 | -7.69 |
| 2024-07-30 | -12.31 |
| 2024-07-29 | -7.69 |
| 2024-07-26 | -7.69 |
| 2024-07-25 | -7.69 |
| 2024-07-24 | -7.69 |
| 2024-07-23 | -6.15 |
| 2024-07-22 | -6.15 |
| 2024-07-19 | -6.15 |
| 2024-07-18 | -3.08 |
| 2024-07-17 | -3.08 |
| 2024-07-16 | -4.62 |
| 2024-07-15 | -4.62 |
| 2024-07-12 | -4.62 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -7.69 |
| 2024-07-09 | -1.54 |
| 2024-07-08 | 6.15 |
| 2024-07-05 | 6.15 |
| 2024-07-04 | 3.08 |
| 2024-07-03 | 3.08 |
| 2024-07-02 | 1.54 |
| 2024-06-28 | 1.54 |
| 2024-06-27 | 6.15 |
| 2024-06-26 | 6.15 |
| 2024-06-25 | 3.08 |
| 2024-06-24 | 18.46 |
| 2024-06-21 | 12.31 |
| 2024-06-20 | -12.31 |
| 2024-06-19 | 24.62 |
| 2024-06-18 | 9.23 |
| 2024-06-17 | 9.23 |
| 2024-06-14 | 9.23 |
| 2024-06-13 | 9.23 |
| 2024-06-12 | 9.23 |
| 2024-06-11 | 10.77 |
| 2024-06-07 | 6.15 |
| 2024-06-06 | 9.23 |
| 2024-06-05 | 1.54 |
| 2024-06-04 | 1.54 |
| 2024-06-03 | 1.54 |
| 2024-05-31 | 10.77 |
| 2024-05-30 | 10.77 |
| 2024-05-29 | 10.77 |
| 2024-05-28 | 3.08 |
| 2024-05-27 | 3.08 |
| 2024-05-24 | 9.23 |
| 2024-05-23 | 12.31 |
| 2024-05-22 | 12.31 |
| 2024-05-21 | 7.69 |
| 2024-05-20 | 7.69 |
| 2024-05-17 | 10.77 |
| 2024-05-16 | 1.54 |
| 2024-05-14 | 4.62 |
| 2024-05-13 | 1.54 |
| 2024-05-10 | 1.54 |
| 2024-05-09 | 13.85 |
| 2024-05-08 | 6.15 |
| 2024-05-07 | 1.54 |
| 2024-05-06 | 1.54 |
| 2024-05-03 | 4.62 |
| 2024-05-02 | 3.08 |
| 2024-04-30 | 7.69 |
| 2024-04-29 | 3.08 |
| 2024-04-26 | 1.54 |
| 2024-04-25 | 1.54 |
| 2024-04-24 | 1.54 |
| 2024-04-23 | 7.69 |
| 2024-04-22 | 7.69 |
| 2024-04-19 | 10.77 |
| 2024-04-18 | 9.23 |
| 2024-04-17 | 7.69 |
| 2024-04-16 | 7.69 |
| 2024-04-15 | 7.69 |
| 2024-04-12 | 7.69 |
| 2024-04-11 | 7.69 |
| 2024-04-10 | 7.69 |
| 2024-04-09 | -13.85 |
| 2024-04-08 | -6.15 |
| 2024-04-05 | -6.15 |
| 2024-04-03 | -6.15 |
| 2024-04-02 | -4.62 |
| 2024-03-28 | -6.15 |
| 2024-03-27 | -6.15 |
| 2024-03-26 | -6.15 |
| 2024-03-25 | -6.15 |
| 2024-03-22 | 3.08 |
| 2024-03-21 | 7.69 |
| 2024-03-20 | 27.69 |
| 2024-03-19 | 3.08 |
| 2024-03-18 | -3.08 |
| 2024-03-15 | 7.69 |
| 2024-03-14 | 36.92 |
| 2024-03-13 | 38.46 |
| 2024-03-12 | -7.69 |
| 2024-03-11 | -7.69 |
| 2024-03-08 | -7.69 |
| 2024-03-07 | -13.85 |
| 2024-03-06 | -9.23 |
| 2024-03-05 | -10.77 |
| 2024-03-04 | -13.85 |
| 2024-03-01 | -13.85 |
| 2024-02-29 | -13.85 |
| 2024-02-28 | -13.85 |
| 2024-02-27 | -4.62 |
| 2024-02-26 | -18.46 |
| 2024-02-23 | -18.46 |
| 2024-02-22 | -15.38 |
| 2024-02-21 | -15.38 |
| 2024-02-20 | -20.00 |
| 2024-02-19 | -12.31 |
| 2024-02-16 | -7.69 |
| 2024-02-15 | -7.69 |
| 2024-02-14 | -9.23 |
| 2024-02-09 | -10.77 |
| 2024-02-08 | -10.77 |
| 2024-02-07 | -10.77 |
| 2024-02-06 | -6.15 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 3.08 |
| 2024-02-01 | 13.85 |
| 2024-01-31 | 9.23 |
| 2024-01-30 | 10.77 |
| 2024-01-29 | 13.85 |
| 2024-01-26 | 18.46 |
| 2024-01-25 | 7.69 |
| 2024-01-24 | 15.38 |
| 2024-01-23 | 15.38 |
| 2024-01-22 | 15.38 |
| 2024-01-19 | 18.46 |
| 2024-01-18 | 18.46 |
| 2024-01-17 | 18.46 |
| 2024-01-16 | 18.46 |
| 2024-01-15 | 18.46 |
| 2024-01-12 | 23.08 |
| 2024-01-11 | 29.23 |
| 2024-01-10 | 30.77 |
| 2024-01-09 | 30.77 |
| 2024-01-08 | 30.77 |
| 2024-01-05 | 38.46 |
| 2024-01-04 | 40.00 |
| 2024-01-03 | 40.00 |
| 2024-01-02 | 40.00 |
| 2023-12-29 | 40.00 |
| 2023-12-28 | 41.54 |
| 2023-12-27 | 53.85 |
| 2023-12-22 | 60.00 |
| 2023-12-21 | 60.00 |
| 2023-12-20 | 73.85 |
| 2023-12-19 | 52.31 |
| 2023-12-18 | 52.31 |
| 2023-12-15 | 52.31 |
| 2023-12-14 | 67.69 |
| 2023-12-13 | 36.92 |
| 2023-12-12 | 36.92 |
| 2023-12-11 | 70.77 |
| 2023-12-08 | 38.46 |
| 2023-12-07 | 32.31 |
| 2023-12-06 | 32.31 |
| 2023-12-05 | 35.38 |
| 2023-12-04 | 36.92 |
| 2023-12-01 | 38.46 |
| 2023-11-30 | 38.46 |
| 2023-11-29 | 30.77 |
| 2023-11-28 | 30.77 |
| 2023-11-27 | 36.92 |
| 2023-11-24 | 36.92 |
| 2023-11-23 | 38.46 |
| 2023-11-22 | 38.46 |
| 2023-11-21 | 35.38 |
| 2023-11-20 | 38.46 |
| 2023-11-17 | 38.46 |
| 2023-11-16 | 38.46 |
| 2023-11-15 | 43.08 |
| 2023-11-14 | 38.46 |
| 2023-11-13 | 38.46 |
| 2023-11-10 | 38.46 |
| 2023-11-09 | 38.46 |
| 2023-11-08 | 35.38 |
| 2023-11-07 | 38.46 |
| 2023-11-06 | 35.38 |
| 2023-11-03 | 38.46 |
| 2023-11-02 | 38.46 |
| 2023-11-01 | 38.46 |
| 2023-10-31 | 38.46 |
| 2023-10-30 | 38.46 |
| 2023-10-27 | 40.00 |
| 2023-10-26 | 47.69 |
| 2023-10-25 | 53.85 |
| 2023-10-24 | 53.85 |
| 2023-10-20 | 53.85 |
| 2023-10-19 | 46.15 |
| 2023-10-18 | 46.15 |
| 2023-10-17 | 46.15 |
| 2023-10-16 | 46.15 |
| 2023-10-13 | 61.54 |
| 2023-10-12 | 63.08 |
| 2023-10-11 | 53.85 |
| 2023-10-10 | 55.38 |
| 2023-10-09 | 52.31 |
| 2023-10-06 | 56.92 |
| 2023-10-05 | 46.15 |
| 2023-10-04 | 46.15 |
| 2023-10-03 | 46.15 |
| 2023-09-29 | 46.15 |
| 2023-09-28 | 46.15 |
| 2023-09-27 | 46.15 |
| 2023-09-26 | 46.15 |
| 2023-09-25 | 46.15 |
| 2023-09-22 | 46.15 |
| 2023-09-21 | 58.46 |
| 2023-09-20 | 75.38 |
| 2023-09-19 | 81.54 |
| 2023-09-18 | 86.15 |
| 2023-09-15 | 92.31 |
| 2023-09-14 | 78.46 |
| 2023-09-13 | 87.69 |
| 2023-09-12 | 90.77 |
| 2023-09-11 | 92.31 |
| 2023-09-07 | 83.08 |
| 2023-09-06 | 67.69 |
| 2023-09-05 | 70.77 |
| 2023-09-04 | 69.23 |
| 2023-08-31 | 73.85 |
| 2023-08-30 | 78.46 |
| 2023-08-29 | 78.46 |
| 2023-08-28 | 60.00 |
| 2023-08-25 | 60.00 |
| 2023-08-24 | 61.54 |
| 2023-08-23 | 63.08 |
| 2023-08-22 | 53.85 |
| 2023-08-21 | 53.85 |
| 2023-08-18 | 63.08 |
| 2023-08-17 | 83.08 |
| 2023-08-16 | 83.08 |
| 2023-08-15 | 83.08 |
| 2023-08-14 | 83.08 |
| 2023-08-11 | 92.31 |
| 2023-08-10 | 84.62 |
| 2023-08-09 | 84.62 |
| 2023-08-08 | 84.62 |
| 2023-08-07 | 87.69 |
| 2023-08-04 | 86.15 |
| 2023-08-03 | 90.77 |
| 2023-08-02 | 87.69 |
| 2023-08-01 | 86.15 |
| 2023-07-31 | 86.15 |
| 2023-07-28 | 100.00 |
| 2023-07-27 | 100.00 |
| 2023-07-26 | 100.00 |
| 2023-07-25 | 100.00 |
| 2023-07-24 | 90.77 |
| 2023-07-21 | 90.77 |
| 2023-07-20 | 90.77 |
| 2023-07-19 | 92.31 |
| 2023-07-18 | 92.31 |
| 2023-07-14 | 93.85 |
| 2023-07-13 | 95.38 |
| 2023-07-12 | 96.92 |
| 2023-07-11 | 96.92 |
| 2023-07-10 | 104.62 |
| 2023-07-07 | 95.38 |
| 2023-07-06 | 107.69 |
| 2023-07-05 | 96.92 |
| 2023-07-04 | 103.08 |
| 2023-07-03 | 98.46 |
| 2023-06-30 | 96.92 |
| 2023-06-29 | 98.46 |
| 2023-06-28 | 98.46 |
| 2023-06-27 | 104.62 |
| 2023-06-26 | 100.00 |
| 2023-06-23 | 101.54 |
| 2023-06-21 | 98.46 |
| 2023-06-20 | 93.85 |
| 2023-06-19 | 90.77 |
| 2023-06-16 | 90.77 |
| 2023-06-15 | 92.31 |
| 2023-06-14 | 100.00 |
| 2023-06-13 | 101.54 |
| 2023-06-12 | 110.77 |
| 2023-06-09 | 107.69 |
| 2023-06-08 | 109.23 |
| 2023-06-07 | 107.69 |
| 2023-06-06 | 115.38 |
| 2023-06-05 | 106.15 |
| 2023-06-02 | 112.31 |
| 2023-06-01 | 116.92 |
| 2023-05-31 | 104.62 |
| 2023-05-30 | 118.46 |
| 2023-05-29 | 135.38 |
| 2023-05-25 | 144.62 |
| 2023-05-24 | 160.00 |
| 2023-05-23 | 180.00 |
| 2023-05-22 | 136.92 |
| 2023-05-19 | 138.46 |
| 2023-05-18 | 146.15 |
| 2023-05-17 | 89.23 |
| 2023-05-16 | 36.92 |
| 2023-05-15 | 49.23 |
| 2023-05-12 | 32.31 |
| 2023-05-11 | 29.23 |
| 2023-05-10 | 26.15 |
| 2023-05-09 | 21.54 |
| 2023-05-08 | 21.54 |
| 2023-05-05 | 7.69 |
| 2023-05-04 | 7.69 |
| 2023-05-03 | 4.62 |
| 2023-05-02 | 18.46 |
| 2023-04-28 | 20.00 |
| 2023-04-27 | 16.92 |
| 2023-04-26 | 18.46 |
| 2023-04-25 | 15.38 |
| 2023-04-24 | 13.85 |
| 2023-04-21 | 10.77 |
| 2023-04-20 | 10.77 |
| 2023-04-19 | 10.77 |
| 2023-04-18 | 10.77 |
| 2023-04-17 | 10.77 |
| 2023-04-14 | 6.15 |
| 2023-04-13 | 6.15 |
| 2023-04-12 | 6.15 |
| 2023-04-11 | 6.15 |
| 2023-04-06 | 9.23 |
| 2023-04-04 | 9.23 |
| 2023-04-03 | 10.77 |
| 2023-03-31 | 10.77 |
| 2023-03-30 | 10.77 |
| 2023-03-29 | 6.15 |
| 2023-03-28 | 7.69 |
| 2023-03-27 | 7.69 |
| 2023-03-24 | 7.69 |
| 2023-03-23 | 10.77 |
| 2023-03-22 | 12.31 |
| 2023-03-21 | 12.31 |
| 2023-03-20 | 12.31 |
| 2023-03-17 | 12.31 |
| 2023-03-16 | 12.31 |
| 2023-03-15 | 15.38 |
| 2023-03-14 | 15.38 |
| 2023-03-13 | 23.08 |
| 2023-03-10 | 26.15 |
| 2023-03-09 | 26.15 |
| 2023-03-08 | 30.77 |
| 2023-03-07 | 30.77 |
| 2023-03-06 | 30.77 |
| 2023-03-03 | 33.85 |
| 2023-03-02 | 33.85 |
| 2023-03-01 | 35.38 |
| 2023-02-28 | 27.69 |
| 2023-02-27 | 29.23 |
| 2023-02-24 | 29.23 |
| 2023-02-23 | 29.23 |
| 2023-02-22 | 29.23 |
| 2023-02-21 | 35.38 |
| 2023-02-20 | 44.62 |
| 2023-02-17 | 40.00 |
| 2023-02-16 | 40.00 |
| 2023-02-15 | 38.46 |
| 2023-02-14 | 35.38 |
| 2023-02-13 | 20.00 |
| 2023-02-10 | 16.92 |
| 2023-02-09 | 20.00 |
| 2023-02-08 | 29.23 |
| 2023-02-07 | 29.23 |
| 2023-02-06 | 29.23 |
| 2023-02-03 | 29.23 |
| 2023-02-02 | 29.23 |
| 2023-02-01 | 29.23 |
| 2023-01-31 | 18.46 |
| 2023-01-30 | 18.46 |
| 2023-01-27 | 23.08 |
| 2023-01-26 | 24.62 |
| 2023-01-20 | 24.62 |
| 2023-01-19 | 24.62 |
| 2023-01-18 | 26.15 |
| 2023-01-17 | 23.08 |
| 2023-01-16 | 35.38 |
| 2023-01-13 | 16.92 |
| 2023-01-12 | 10.77 |
| 2023-01-11 | 7.69 |
| 2023-01-10 | 7.69 |
| 2023-01-09 | 9.23 |
| 2023-01-06 | 9.23 |
| 2023-01-05 | 9.23 |
| 2023-01-04 | 9.23 |
| 2023-01-03 | 10.77 |
| 2022-12-30 | -13.85 |
| 2022-12-29 | -13.85 |
| 2022-12-28 | -10.77 |
| 2022-12-23 | -10.77 |
| 2022-12-22 | -10.77 |
| 2022-12-21 | -10.77 |
| 2022-12-20 | -10.77 |
| 2022-12-19 | -10.77 |
| 2022-12-16 | -10.77 |
| 2022-12-15 | -10.77 |
| 2022-12-14 | -10.77 |
| 2022-12-13 | -7.69 |
| 2022-12-12 | -7.69 |
| 2022-12-09 | -4.62 |
| 2022-12-08 | -9.23 |
| 2022-12-07 | -12.31 |
| 2022-12-06 | -12.31 |
| 2022-12-05 | -10.77 |
| 2022-12-02 | -15.38 |
| 2022-12-01 | -15.38 |
| 2022-11-30 | -9.23 |
| 2022-11-29 | -16.92 |
| 2022-11-28 | -16.92 |
| 2022-11-25 | -16.92 |
| 2022-11-24 | -16.92 |
| 2022-11-23 | -16.92 |
| 2022-11-22 | -16.92 |
| 2022-11-21 | -16.92 |
| 2022-11-18 | -16.92 |
| 2022-11-17 | -16.92 |
| 2022-11-16 | -18.46 |
| 2022-11-15 | -20.00 |
| 2022-11-14 | -20.00 |
| 2022-11-11 | -18.46 |
| 2022-11-10 | -18.46 |
| 2022-11-09 | -18.46 |
| 2022-11-08 | -18.46 |
| 2022-11-07 | -15.38 |
| 2022-11-04 | -21.54 |
| 2022-11-03 | -21.54 |
| 2022-11-02 | -21.54 |
| 2022-11-01 | -16.92 |
| 2022-10-31 | -21.54 |
| 2022-10-28 | -21.54 |
| 2022-10-27 | -20.00 |
| 2022-10-26 | -9.23 |
| 2022-10-25 | -13.85 |
| 2022-10-24 | -18.46 |
| 2022-10-21 | -6.15 |
| 2022-10-20 | -6.15 |
| 2022-10-19 | -4.62 |
| 2022-10-18 | -4.62 |
| 2022-10-17 | -12.31 |
| 2022-10-14 | -12.31 |
| 2022-10-13 | -16.92 |
| 2022-10-12 | -16.92 |
| 2022-10-11 | -13.85 |
| 2022-10-10 | -13.85 |
| 2022-10-07 | -4.62 |
| 2022-10-06 | 1.54 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | -3.08 |
| 2022-09-28 | 6.15 |
| 2022-09-27 | 6.15 |
| 2022-09-26 | 15.38 |
| 2022-09-23 | 10.77 |
| 2022-09-22 | -6.15 |
| 2022-09-21 | -7.69 |
| 2022-09-20 | -6.15 |
| 2022-09-19 | -6.15 |
| 2022-09-16 | -6.15 |
| 2022-09-15 | -6.15 |
| 2022-09-14 | -3.08 |
| 2022-09-13 | -1.54 |
| 2022-09-09 | 9.23 |
| 2022-09-08 | 9.23 |
| 2022-09-07 | -12.31 |
| 2022-09-06 | -12.31 |
| 2022-09-05 | -12.31 |
| 2022-09-02 | -12.31 |
| 2022-09-01 | -12.31 |
| 2022-08-31 | -12.31 |
| 2022-08-30 | -10.77 |
| 2022-08-29 | -10.77 |
| 2022-08-26 | -10.77 |
| 2022-08-25 | -9.23 |
| 2022-08-24 | -9.23 |
| 2022-08-23 | -9.23 |
| 2022-08-22 | -9.23 |
| 2022-08-19 | -9.23 |
| 2022-08-18 | -9.23 |
| 2022-08-17 | -9.23 |
| 2022-08-16 | -9.23 |
| 2022-08-15 | -10.77 |
| 2022-08-12 | -10.77 |
| 2022-08-11 | -15.38 |
| 2022-08-10 | -7.69 |
| 2022-08-09 | -7.69 |
| 2022-08-08 | -7.69 |
| 2022-08-05 | -12.31 |
| 2022-08-04 | -7.69 |
| 2022-08-03 | -4.62 |
| 2022-08-02 | -4.62 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | -6.15 |
| 2022-07-28 | 7.69 |
| 2022-07-27 | -4.62 |
| 2022-07-26 | -1.54 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy