Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2137 % |
|---|---|
| 2025-08-29 | -91.90 |
| 2025-08-28 | -91.76 |
| 2025-08-27 | -91.90 |
| 2025-08-26 | -91.55 |
| 2025-08-25 | -91.37 |
| 2025-08-22 | -91.29 |
| 2025-08-21 | -91.15 |
| 2025-08-20 | -91.11 |
| 2025-08-19 | -90.41 |
| 2025-08-18 | -89.50 |
| 2025-08-15 | -90.72 |
| 2025-08-14 | -91.29 |
| 2025-08-13 | -90.89 |
| 2025-08-12 | -91.29 |
| 2025-08-11 | -91.07 |
| 2025-08-08 | -91.46 |
| 2025-08-07 | -91.42 |
| 2025-08-06 | -90.98 |
| 2025-08-05 | -91.11 |
| 2025-08-04 | -91.42 |
| 2025-08-01 | -91.76 |
| 2025-07-31 | -91.24 |
| 2025-07-30 | -90.94 |
| 2025-07-29 | -91.07 |
| 2025-07-28 | -91.07 |
| 2025-07-25 | -91.33 |
| 2025-07-24 | -91.20 |
| 2025-07-23 | -91.55 |
| 2025-07-22 | -91.63 |
| 2025-07-21 | -90.76 |
| 2025-07-18 | -91.11 |
| 2025-07-17 | -90.85 |
| 2025-07-16 | -91.50 |
| 2025-07-15 | -91.59 |
| 2025-07-14 | -91.94 |
| 2025-07-11 | -92.07 |
| 2025-07-10 | -92.24 |
| 2025-07-09 | -92.59 |
| 2025-07-08 | -92.59 |
| 2025-07-07 | -92.37 |
| 2025-07-04 | -92.55 |
| 2025-07-03 | -92.81 |
| 2025-07-02 | -92.72 |
| 2025-06-30 | -92.64 |
| 2025-06-27 | -92.72 |
| 2025-06-26 | -92.51 |
| 2025-06-25 | -92.24 |
| 2025-06-24 | -92.29 |
| 2025-06-23 | -92.64 |
| 2025-06-20 | -92.55 |
| 2025-06-19 | -92.55 |
| 2025-06-18 | -91.98 |
| 2025-06-17 | -91.94 |
| 2025-06-16 | -91.37 |
| 2025-06-13 | -91.11 |
| 2025-06-12 | -90.41 |
| 2025-06-11 | -91.50 |
| 2025-06-10 | -91.50 |
| 2025-06-09 | -91.76 |
| 2025-06-06 | -92.11 |
| 2025-06-05 | -91.98 |
| 2025-06-04 | -91.81 |
| 2025-06-03 | -91.90 |
| 2025-06-02 | -91.98 |
| 2025-05-30 | -91.98 |
| 2025-05-29 | -91.50 |
| 2025-05-28 | -92.59 |
| 2025-05-27 | -92.24 |
| 2025-05-26 | -92.72 |
| 2025-05-23 | -92.64 |
| 2025-05-22 | -92.24 |
| 2025-05-21 | -92.07 |
| 2025-05-20 | -92.37 |
| 2025-05-19 | -92.51 |
| 2025-05-16 | -92.11 |
| 2025-05-15 | -92.11 |
| 2025-05-14 | -92.03 |
| 2025-05-13 | -91.94 |
| 2025-05-12 | -92.16 |
| 2025-05-09 | -91.72 |
| 2025-05-08 | -91.63 |
| 2025-05-07 | -91.37 |
| 2025-05-06 | -90.98 |
| 2025-05-02 | -90.89 |
| 2025-04-30 | -91.50 |
| 2025-04-29 | -91.50 |
| 2025-04-28 | -91.42 |
| 2025-04-25 | -91.29 |
| 2025-04-24 | -91.94 |
| 2025-04-23 | -92.07 |
| 2025-04-22 | -92.03 |
| 2025-04-17 | -92.24 |
| 2025-04-16 | -92.33 |
| 2025-04-15 | -91.55 |
| 2025-04-14 | -92.03 |
| 2025-04-11 | -92.94 |
| 2025-04-10 | -92.85 |
| 2025-04-09 | -92.85 |
| 2025-04-08 | -92.81 |
| 2025-04-07 | -93.12 |
| 2025-04-03 | -91.59 |
| 2025-04-02 | -91.24 |
| 2025-04-01 | -89.85 |
| 2025-03-31 | -89.32 |
| 2025-03-28 | -89.50 |
| 2025-03-27 | -89.54 |
| 2025-03-26 | -89.85 |
| 2025-03-25 | -89.06 |
| 2025-03-24 | -87.54 |
| 2025-03-21 | -87.45 |
| 2025-03-20 | -88.19 |
| 2025-03-19 | -88.58 |
| 2025-03-18 | -88.24 |
| 2025-03-17 | -88.24 |
| 2025-03-14 | -88.71 |
| 2025-03-13 | -88.80 |
| 2025-03-12 | -89.28 |
| 2025-03-11 | -89.76 |
| 2025-03-10 | -91.11 |
| 2025-03-07 | -90.76 |
| 2025-03-06 | -91.15 |
| 2025-03-05 | -90.72 |
| 2025-03-04 | -92.24 |
| 2025-03-03 | -92.85 |
| 2025-02-28 | -91.63 |
| 2025-02-27 | -90.54 |
| 2025-02-26 | -89.76 |
| 2025-02-25 | -90.63 |
| 2025-02-24 | -90.68 |
| 2025-02-21 | -93.12 |
| 2025-02-20 | -93.03 |
| 2025-02-19 | -94.60 |
| 2025-02-18 | -94.99 |
| 2025-02-17 | -95.03 |
| 2025-02-14 | -95.12 |
| 2025-02-13 | -95.29 |
| 2025-02-12 | -94.86 |
| 2025-02-11 | -94.81 |
| 2025-02-10 | -94.77 |
| 2025-02-07 | -94.90 |
| 2025-02-06 | -95.12 |
| 2025-02-05 | -95.21 |
| 2025-02-04 | -95.16 |
| 2025-02-03 | -95.29 |
| 2025-01-28 | -95.12 |
| 2025-01-27 | -95.08 |
| 2025-01-24 | -95.08 |
| 2025-01-23 | -95.08 |
| 2025-01-22 | -94.95 |
| 2025-01-21 | -94.77 |
| 2025-01-20 | -94.81 |
| 2025-01-17 | -94.68 |
| 2025-01-16 | -94.64 |
| 2025-01-15 | -95.03 |
| 2025-01-14 | -95.21 |
| 2025-01-13 | -95.25 |
| 2025-01-10 | -95.25 |
| 2025-01-09 | -95.16 |
| 2025-01-08 | -95.34 |
| 2025-01-07 | -95.64 |
| 2025-01-06 | -95.64 |
| 2025-01-03 | -95.73 |
| 2025-01-02 | -95.73 |
| 2024-12-31 | -95.73 |
| 2024-12-30 | -95.60 |
| 2024-12-27 | -95.64 |
| 2024-12-24 | -95.56 |
| 2024-12-23 | -95.77 |
| 2024-12-20 | -96.30 |
| 2024-12-19 | -96.25 |
| 2024-12-18 | -96.30 |
| 2024-12-17 | -96.43 |
| 2024-12-16 | -96.17 |
| 2024-12-13 | -96.08 |
| 2024-12-12 | -96.12 |
| 2024-12-11 | -95.95 |
| 2024-12-10 | -95.90 |
| 2024-12-09 | -95.90 |
| 2024-12-06 | -95.95 |
| 2024-12-05 | -95.95 |
| 2024-12-04 | -95.99 |
| 2024-12-03 | -95.90 |
| 2024-12-02 | -95.86 |
| 2024-11-29 | -95.77 |
| 2024-11-28 | -95.73 |
| 2024-11-27 | -95.69 |
| 2024-11-26 | -95.73 |
| 2024-11-25 | -95.64 |
| 2024-11-22 | -95.64 |
| 2024-11-21 | -95.51 |
| 2024-11-20 | -95.47 |
| 2024-11-19 | -95.47 |
| 2024-11-18 | -95.29 |
| 2024-11-15 | -95.34 |
| 2024-11-14 | -95.29 |
| 2024-11-13 | -94.86 |
| 2024-11-12 | -95.29 |
| 2024-11-11 | -95.38 |
| 2024-11-08 | -95.34 |
| 2024-11-07 | -95.42 |
| 2024-11-06 | -95.38 |
| 2024-11-05 | -95.25 |
| 2024-11-04 | -95.29 |
| 2024-11-01 | -95.51 |
| 2024-10-31 | -95.51 |
| 2024-10-30 | -95.47 |
| 2024-10-29 | -95.34 |
| 2024-10-28 | -95.42 |
| 2024-10-25 | -95.47 |
| 2024-10-24 | -95.38 |
| 2024-10-23 | -95.38 |
| 2024-10-22 | -95.34 |
| 2024-10-21 | -95.42 |
| 2024-10-18 | -95.34 |
| 2024-10-17 | -95.51 |
| 2024-10-16 | -95.42 |
| 2024-10-15 | -95.34 |
| 2024-10-14 | -95.08 |
| 2024-10-10 | -94.77 |
| 2024-10-09 | -94.51 |
| 2024-10-08 | -94.38 |
| 2024-10-07 | -93.16 |
| 2024-10-04 | -93.64 |
| 2024-10-03 | -93.99 |
| 2024-10-02 | -93.68 |
| 2024-09-30 | -94.47 |
| 2024-09-27 | -94.90 |
| 2024-09-26 | -95.25 |
| 2024-09-25 | -95.47 |
| 2024-09-24 | -95.42 |
| 2024-09-23 | -95.56 |
| 2024-09-20 | -95.51 |
| 2024-09-19 | -95.95 |
| 2024-09-17 | -95.95 |
| 2024-09-16 | -95.95 |
| 2024-09-13 | -95.86 |
| 2024-09-12 | -95.90 |
| 2024-09-11 | -95.90 |
| 2024-09-10 | -95.90 |
| 2024-09-09 | -95.95 |
| 2024-09-05 | -95.86 |
| 2024-09-04 | -95.86 |
| 2024-09-03 | -95.86 |
| 2024-09-02 | -95.73 |
| 2024-08-30 | -95.69 |
| 2024-08-29 | -95.69 |
| 2024-08-28 | -95.69 |
| 2024-08-27 | -95.60 |
| 2024-08-26 | -95.73 |
| 2024-08-23 | -95.82 |
| 2024-08-22 | -95.77 |
| 2024-08-21 | -95.82 |
| 2024-08-20 | -95.82 |
| 2024-08-19 | -95.73 |
| 2024-08-16 | -95.86 |
| 2024-08-15 | -95.95 |
| 2024-08-14 | -95.86 |
| 2024-08-13 | -95.86 |
| 2024-08-12 | -95.86 |
| 2024-08-09 | -95.77 |
| 2024-08-08 | -95.73 |
| 2024-08-07 | -95.86 |
| 2024-08-06 | -95.77 |
| 2024-08-05 | -95.86 |
| 2024-08-02 | -95.69 |
| 2024-08-01 | -95.64 |
| 2024-07-31 | -95.56 |
| 2024-07-30 | -95.69 |
| 2024-07-29 | -95.42 |
| 2024-07-26 | -95.47 |
| 2024-07-25 | -95.51 |
| 2024-07-24 | -95.60 |
| 2024-07-23 | -95.34 |
| 2024-07-22 | -95.42 |
| 2024-07-19 | -95.42 |
| 2024-07-18 | -95.16 |
| 2024-07-17 | -95.12 |
| 2024-07-16 | -95.34 |
| 2024-07-15 | -95.38 |
| 2024-07-12 | -95.42 |
| 2024-07-11 | -95.64 |
| 2024-07-10 | -95.77 |
| 2024-07-09 | -95.69 |
| 2024-07-08 | -95.69 |
| 2024-07-05 | -95.51 |
| 2024-07-04 | -95.60 |
| 2024-07-03 | -95.60 |
| 2024-07-02 | -95.60 |
| 2024-06-28 | -95.60 |
| 2024-06-27 | -95.56 |
| 2024-06-26 | -95.38 |
| 2024-06-25 | -95.34 |
| 2024-06-24 | -95.42 |
| 2024-06-21 | -95.25 |
| 2024-06-20 | -95.25 |
| 2024-06-19 | -95.12 |
| 2024-06-18 | -95.38 |
| 2024-06-17 | -95.08 |
| 2024-06-14 | -95.03 |
| 2024-06-13 | -94.51 |
| 2024-06-12 | -94.64 |
| 2024-06-11 | -93.99 |
| 2024-06-07 | -94.51 |
| 2024-06-06 | -94.47 |
| 2024-06-05 | -94.68 |
| 2024-06-04 | -94.73 |
| 2024-06-03 | -94.86 |
| 2024-05-31 | -94.90 |
| 2024-05-30 | -94.86 |
| 2024-05-29 | -94.68 |
| 2024-05-28 | -94.60 |
| 2024-05-27 | -94.42 |
| 2024-05-24 | -94.47 |
| 2024-05-23 | -94.34 |
| 2024-05-22 | -94.03 |
| 2024-05-21 | -94.12 |
| 2024-05-20 | -93.77 |
| 2024-05-17 | -94.16 |
| 2024-05-16 | -94.47 |
| 2024-05-14 | -94.55 |
| 2024-05-13 | -94.64 |
| 2024-05-10 | -94.51 |
| 2024-05-09 | -94.34 |
| 2024-05-08 | -94.42 |
| 2024-05-07 | -94.42 |
| 2024-05-06 | -94.47 |
| 2024-05-03 | -93.99 |
| 2024-05-02 | -94.03 |
| 2024-04-30 | -94.55 |
| 2024-04-29 | -94.60 |
| 2024-04-26 | -94.95 |
| 2024-04-25 | -95.25 |
| 2024-04-24 | -95.64 |
| 2024-04-23 | -95.73 |
| 2024-04-22 | -95.60 |
| 2024-04-19 | -95.47 |
| 2024-04-18 | -95.99 |
| 2024-04-17 | -95.99 |
| 2024-04-16 | -96.17 |
| 2024-04-15 | -95.95 |
| 2024-04-12 | -95.77 |
| 2024-04-11 | -95.51 |
| 2024-04-10 | -95.47 |
| 2024-04-09 | -95.73 |
| 2024-04-08 | -95.86 |
| 2024-04-05 | -95.90 |
| 2024-04-03 | -95.86 |
| 2024-04-02 | -95.77 |
| 2024-03-28 | -96.03 |
| 2024-03-27 | -95.95 |
| 2024-03-26 | -95.82 |
| 2024-03-25 | -95.69 |
| 2024-03-22 | -95.86 |
| 2024-03-21 | -95.69 |
| 2024-03-20 | -95.64 |
| 2024-03-19 | -95.73 |
| 2024-03-18 | -95.42 |
| 2024-03-15 | -95.77 |
| 2024-03-14 | -95.77 |
| 2024-03-13 | -95.60 |
| 2024-03-12 | -95.56 |
| 2024-03-11 | -95.38 |
| 2024-03-08 | -95.69 |
| 2024-03-07 | -95.64 |
| 2024-03-06 | -95.47 |
| 2024-03-05 | -95.56 |
| 2024-03-04 | -94.60 |
| 2024-03-01 | -92.59 |
| 2024-02-29 | -92.77 |
| 2024-02-28 | -92.72 |
| 2024-02-27 | -92.03 |
| 2024-02-26 | -91.90 |
| 2024-02-23 | -92.16 |
| 2024-02-22 | -92.03 |
| 2024-02-21 | -91.90 |
| 2024-02-20 | -92.16 |
| 2024-02-19 | -92.37 |
| 2024-02-16 | -92.07 |
| 2024-02-15 | -92.72 |
| 2024-02-14 | -92.51 |
| 2024-02-09 | -92.37 |
| 2024-02-08 | -92.16 |
| 2024-02-07 | -92.29 |
| 2024-02-06 | -92.29 |
| 2024-02-05 | -92.98 |
| 2024-02-02 | -92.68 |
| 2024-02-01 | -92.98 |
| 2024-01-31 | -92.94 |
| 2024-01-30 | -92.59 |
| 2024-01-29 | -92.16 |
| 2024-01-26 | -92.16 |
| 2024-01-25 | -91.94 |
| 2024-01-24 | -92.07 |
| 2024-01-23 | -92.37 |
| 2024-01-22 | -92.46 |
| 2024-01-19 | -91.85 |
| 2024-01-18 | -91.50 |
| 2024-01-17 | -91.46 |
| 2024-01-16 | -91.11 |
| 2024-01-15 | -90.85 |
| 2024-01-12 | -90.63 |
| 2024-01-11 | -90.41 |
| 2024-01-10 | -90.50 |
| 2024-01-09 | -90.76 |
| 2024-01-08 | -90.98 |
| 2024-01-05 | -90.63 |
| 2024-01-04 | -90.33 |
| 2024-01-03 | -90.07 |
| 2024-01-02 | -90.15 |
| 2023-12-29 | -90.07 |
| 2023-12-28 | -90.15 |
| 2023-12-27 | -90.81 |
| 2023-12-22 | -90.94 |
| 2023-12-21 | -90.54 |
| 2023-12-20 | -90.68 |
| 2023-12-19 | -90.50 |
| 2023-12-18 | -90.11 |
| 2023-12-15 | -89.76 |
| 2023-12-14 | -90.07 |
| 2023-12-13 | -90.15 |
| 2023-12-12 | -89.19 |
| 2023-12-11 | -89.37 |
| 2023-12-08 | -89.15 |
| 2023-12-07 | -89.24 |
| 2023-12-06 | -89.11 |
| 2023-12-05 | -88.93 |
| 2023-12-04 | -88.63 |
| 2023-12-01 | -88.06 |
| 2023-11-30 | -87.84 |
| 2023-11-29 | -87.28 |
| 2023-11-28 | -86.80 |
| 2023-11-27 | -86.58 |
| 2023-11-24 | -86.10 |
| 2023-11-23 | -87.06 |
| 2023-11-22 | -87.67 |
| 2023-11-21 | -87.45 |
| 2023-11-20 | -88.02 |
| 2023-11-17 | -88.45 |
| 2023-11-16 | -88.58 |
| 2023-11-15 | -88.41 |
| 2023-11-14 | -88.15 |
| 2023-11-13 | -88.15 |
| 2023-11-10 | -87.10 |
| 2023-11-09 | -87.67 |
| 2023-11-08 | -86.71 |
| 2023-11-07 | -86.27 |
| 2023-11-06 | -86.41 |
| 2023-11-03 | -88.67 |
| 2023-11-02 | -88.85 |
| 2023-11-01 | -88.85 |
| 2023-10-31 | -89.50 |
| 2023-10-30 | -89.11 |
| 2023-10-27 | -89.63 |
| 2023-10-26 | -90.24 |
| 2023-10-25 | -90.20 |
| 2023-10-24 | -90.11 |
| 2023-10-20 | -90.11 |
| 2023-10-19 | -89.50 |
| 2023-10-18 | -89.24 |
| 2023-10-17 | -88.85 |
| 2023-10-16 | -88.98 |
| 2023-10-13 | -88.32 |
| 2023-10-12 | -88.19 |
| 2023-10-11 | -89.32 |
| 2023-10-10 | -89.63 |
| 2023-10-09 | -89.54 |
| 2023-10-06 | -89.72 |
| 2023-10-05 | -89.98 |
| 2023-10-04 | -90.11 |
| 2023-10-03 | -89.72 |
| 2023-09-29 | -89.06 |
| 2023-09-28 | -89.02 |
| 2023-09-27 | -89.02 |
| 2023-09-26 | -89.19 |
| 2023-09-25 | -88.54 |
| 2023-09-22 | -88.19 |
| 2023-09-21 | -88.41 |
| 2023-09-20 | -87.84 |
| 2023-09-19 | -87.76 |
| 2023-09-18 | -87.67 |
| 2023-09-15 | -87.84 |
| 2023-09-14 | -87.80 |
| 2023-09-13 | -88.06 |
| 2023-09-12 | -87.76 |
| 2023-09-11 | -87.58 |
| 2023-09-07 | -87.76 |
| 2023-09-06 | -88.15 |
| 2023-09-05 | -87.84 |
| 2023-09-04 | -87.41 |
| 2023-08-31 | -87.58 |
| 2023-08-30 | -87.32 |
| 2023-08-29 | -87.23 |
| 2023-08-28 | -87.84 |
| 2023-08-25 | -87.67 |
| 2023-08-24 | -87.41 |
| 2023-08-23 | -87.84 |
| 2023-08-22 | -87.93 |
| 2023-08-21 | -87.10 |
| 2023-08-18 | -86.84 |
| 2023-08-17 | -86.58 |
| 2023-08-16 | -86.14 |
| 2023-08-15 | -86.27 |
| 2023-08-14 | -86.54 |
| 2023-08-11 | -86.62 |
| 2023-08-10 | -86.19 |
| 2023-08-09 | -85.97 |
| 2023-08-08 | -86.36 |
| 2023-08-07 | -86.45 |
| 2023-08-04 | -85.84 |
| 2023-08-03 | -86.01 |
| 2023-08-02 | -85.88 |
| 2023-08-01 | -85.19 |
| 2023-07-31 | -84.92 |
| 2023-07-28 | -84.71 |
| 2023-07-27 | -85.10 |
| 2023-07-26 | -85.49 |
| 2023-07-25 | -84.66 |
| 2023-07-24 | -84.71 |
| 2023-07-21 | -83.88 |
| 2023-07-20 | -83.70 |
| 2023-07-19 | -83.53 |
| 2023-07-18 | -83.53 |
| 2023-07-14 | -83.97 |
| 2023-07-13 | -84.36 |
| 2023-07-12 | -85.23 |
| 2023-07-11 | -85.32 |
| 2023-07-10 | -85.23 |
| 2023-07-07 | -85.49 |
| 2023-07-06 | -86.14 |
| 2023-07-05 | -86.14 |
| 2023-07-04 | -85.19 |
| 2023-07-03 | -86.06 |
| 2023-06-30 | -86.32 |
| 2023-06-29 | -86.36 |
| 2023-06-28 | -85.36 |
| 2023-06-27 | -84.84 |
| 2023-06-26 | -84.79 |
| 2023-06-23 | -85.66 |
| 2023-06-21 | -84.44 |
| 2023-06-20 | -82.75 |
| 2023-06-19 | -82.57 |
| 2023-06-16 | -82.00 |
| 2023-06-15 | -82.70 |
| 2023-06-14 | -83.49 |
| 2023-06-13 | -83.53 |
| 2023-06-12 | -84.27 |
| 2023-06-09 | -84.14 |
| 2023-06-08 | -84.27 |
| 2023-06-07 | -84.36 |
| 2023-06-06 | -84.10 |
| 2023-06-05 | -83.57 |
| 2023-06-02 | -83.44 |
| 2023-06-01 | -84.10 |
| 2023-05-31 | -83.70 |
| 2023-05-30 | -83.62 |
| 2023-05-29 | -83.31 |
| 2023-05-25 | -82.66 |
| 2023-05-24 | -82.66 |
| 2023-05-23 | -82.35 |
| 2023-05-22 | -82.92 |
| 2023-05-19 | -83.36 |
| 2023-05-18 | -82.96 |
| 2023-05-17 | -82.70 |
| 2023-05-16 | -82.18 |
| 2023-05-15 | -82.53 |
| 2023-05-12 | -82.88 |
| 2023-05-11 | -82.22 |
| 2023-05-10 | -82.09 |
| 2023-05-09 | -83.01 |
| 2023-05-08 | -82.31 |
| 2023-05-05 | -81.87 |
| 2023-05-04 | -82.31 |
| 2023-05-03 | -83.31 |
| 2023-05-02 | -83.18 |
| 2023-04-28 | -81.31 |
| 2023-04-27 | -81.66 |
| 2023-04-26 | -81.79 |
| 2023-04-25 | -81.79 |
| 2023-04-24 | -80.65 |
| 2023-04-21 | -81.18 |
| 2023-04-20 | -81.26 |
| 2023-04-19 | -80.92 |
| 2023-04-18 | -80.44 |
| 2023-04-17 | -79.61 |
| 2023-04-14 | -79.69 |
| 2023-04-13 | -79.91 |
| 2023-04-12 | -80.22 |
| 2023-04-11 | -80.48 |
| 2023-04-06 | -82.18 |
| 2023-04-04 | -82.00 |
| 2023-04-03 | -81.66 |
| 2023-03-31 | -81.18 |
| 2023-03-30 | -80.70 |
| 2023-03-29 | -79.91 |
| 2023-03-28 | -80.17 |
| 2023-03-27 | -78.17 |
| 2023-03-24 | -78.08 |
| 2023-03-23 | -77.56 |
| 2023-03-22 | -77.95 |
| 2023-03-21 | -76.99 |
| 2023-03-20 | -77.73 |
| 2023-03-17 | -76.38 |
| 2023-03-16 | -75.86 |
| 2023-03-15 | -75.77 |
| 2023-03-14 | -76.86 |
| 2023-03-13 | -77.43 |
| 2023-03-10 | -77.04 |
| 2023-03-09 | -75.82 |
| 2023-03-08 | -75.77 |
| 2023-03-07 | -75.21 |
| 2023-03-06 | -74.68 |
| 2023-03-03 | -73.73 |
| 2023-03-02 | -73.46 |
| 2023-03-01 | -72.77 |
| 2023-02-28 | -74.12 |
| 2023-02-27 | -73.59 |
| 2023-02-24 | -72.98 |
| 2023-02-23 | -72.03 |
| 2023-02-22 | -71.42 |
| 2023-02-21 | -71.55 |
| 2023-02-20 | -70.54 |
| 2023-02-17 | -70.63 |
| 2023-02-16 | -71.42 |
| 2023-02-15 | -70.68 |
| 2023-02-14 | -61.96 |
| 2023-02-13 | -56.64 |
| 2023-02-10 | -55.47 |
| 2023-02-09 | -51.63 |
| 2023-02-08 | -50.24 |
| 2023-02-07 | -48.58 |
| 2023-02-06 | -46.32 |
| 2023-02-03 | -41.26 |
| 2023-02-02 | -40.04 |
| 2023-02-01 | -48.93 |
| 2023-01-31 | -55.90 |
| 2023-01-30 | -55.99 |
| 2023-01-27 | -59.43 |
| 2023-01-26 | -58.82 |
| 2023-01-20 | -62.61 |
| 2023-01-19 | -63.31 |
| 2023-01-18 | -63.44 |
| 2023-01-17 | -63.01 |
| 2023-01-16 | -60.78 |
| 2023-01-13 | -61.18 |
| 2023-01-12 | -65.01 |
| 2023-01-11 | -64.01 |
| 2023-01-10 | -65.49 |
| 2023-01-09 | -64.97 |
| 2023-01-06 | -66.10 |
| 2023-01-05 | -65.10 |
| 2023-01-04 | -66.36 |
| 2023-01-03 | -67.28 |
| 2022-12-30 | -67.89 |
| 2022-12-29 | -67.97 |
| 2022-12-28 | -66.36 |
| 2022-12-23 | -62.83 |
| 2022-12-22 | -62.18 |
| 2022-12-21 | -63.62 |
| 2022-12-20 | -66.67 |
| 2022-12-19 | -65.71 |
| 2022-12-16 | -63.53 |
| 2022-12-15 | -64.88 |
| 2022-12-14 | -63.70 |
| 2022-12-13 | -63.40 |
| 2022-12-12 | -60.44 |
| 2022-12-09 | -60.13 |
| 2022-12-08 | -64.10 |
| 2022-12-07 | -64.14 |
| 2022-12-06 | -62.66 |
| 2022-12-05 | -60.39 |
| 2022-12-02 | -62.53 |
| 2022-12-01 | -63.92 |
| 2022-11-30 | -62.44 |
| 2022-11-29 | -64.01 |
| 2022-11-28 | -65.53 |
| 2022-11-25 | -66.10 |
| 2022-11-24 | -64.44 |
| 2022-11-23 | -66.10 |
| 2022-11-22 | -63.92 |
| 2022-11-21 | -59.91 |
| 2022-11-18 | -60.26 |
| 2022-11-17 | -61.31 |
| 2022-11-16 | -61.13 |
| 2022-11-15 | -59.65 |
| 2022-11-14 | -59.52 |
| 2022-11-11 | -69.80 |
| 2022-11-10 | -71.50 |
| 2022-11-09 | -69.46 |
| 2022-11-08 | -68.89 |
| 2022-11-07 | -67.67 |
| 2022-11-04 | -69.63 |
| 2022-11-03 | -70.59 |
| 2022-11-02 | -69.54 |
| 2022-11-01 | -73.64 |
| 2022-10-31 | -75.64 |
| 2022-10-28 | -75.60 |
| 2022-10-27 | -73.55 |
| 2022-10-26 | -74.29 |
| 2022-10-25 | -77.56 |
| 2022-10-24 | -77.91 |
| 2022-10-21 | -74.99 |
| 2022-10-20 | -75.64 |
| 2022-10-19 | -74.99 |
| 2022-10-18 | -74.42 |
| 2022-10-17 | -76.03 |
| 2022-10-14 | -77.25 |
| 2022-10-13 | -78.82 |
| 2022-10-12 | -78.34 |
| 2022-10-11 | -78.30 |
| 2022-10-10 | -78.00 |
| 2022-10-07 | -77.69 |
| 2022-10-06 | -76.08 |
| 2022-10-05 | -74.03 |
| 2022-10-03 | -75.86 |
| 2022-09-30 | -76.91 |
| 2022-09-29 | -77.25 |
| 2022-09-28 | -75.08 |
| 2022-09-27 | -74.29 |
| 2022-09-26 | -74.81 |
| 2022-09-23 | -76.25 |
| 2022-09-22 | -75.12 |
| 2022-09-21 | -75.42 |
| 2022-09-20 | -74.25 |
| 2022-09-19 | -73.55 |
| 2022-09-16 | -70.81 |
| 2022-09-15 | -70.37 |
| 2022-09-14 | -70.41 |
| 2022-09-13 | -69.76 |
| 2022-09-09 | -69.37 |
| 2022-09-08 | -72.77 |
| 2022-09-07 | -72.20 |
| 2022-09-06 | -71.11 |
| 2022-09-05 | -68.41 |
| 2022-09-02 | -66.06 |
| 2022-09-01 | -65.84 |
| 2022-08-31 | -65.62 |
| 2022-08-30 | -66.27 |
| 2022-08-29 | -65.58 |
| 2022-08-26 | -64.10 |
| 2022-08-25 | -64.62 |
| 2022-08-24 | -67.02 |
| 2022-08-23 | -65.71 |
| 2022-08-22 | -66.14 |
| 2022-08-19 | -64.79 |
| 2022-08-18 | -64.01 |
| 2022-08-17 | -62.57 |
| 2022-08-16 | -61.44 |
| 2022-08-15 | -60.83 |
| 2022-08-12 | -62.40 |
| 2022-08-11 | -63.49 |
| 2022-08-10 | -64.44 |
| 2022-08-09 | -63.31 |
| 2022-08-08 | -62.79 |
| 2022-08-05 | -63.18 |
| 2022-08-04 | -64.14 |
| 2022-08-03 | -65.40 |
| 2022-08-02 | -64.88 |
| 2022-08-01 | -61.83 |
| 2022-07-29 | -59.91 |
| 2022-07-28 | -57.78 |
| 2022-07-27 | -56.25 |
| 2022-07-26 | -58.61 |
| 2022-07-25 | -59.17 |
| 2022-07-22 | -55.64 |
| 2022-07-21 | -54.95 |
| 2022-07-20 | -55.73 |
| 2022-07-19 | -53.99 |
| 2022-07-18 | -56.86 |
| 2022-07-15 | -56.82 |
| 2022-07-14 | -52.59 |
| 2022-07-13 | -50.85 |
| 2022-07-12 | -52.16 |
| 2022-07-11 | -39.08 |
| 2022-07-08 | -52.07 |
| 2022-07-07 | -56.99 |
| 2022-07-06 | -61.53 |
| 2022-07-05 | -63.40 |
| 2022-07-04 | -62.88 |
| 2022-06-30 | -63.14 |
| 2022-06-29 | -61.83 |
| 2022-06-28 | -58.87 |
| 2022-06-27 | -59.91 |
| 2022-06-24 | -60.09 |
| 2022-06-23 | -62.66 |
| 2022-06-22 | -61.39 |
| 2022-06-21 | -60.22 |
| 2022-06-20 | -64.36 |
| 2022-06-17 | -64.49 |
| 2022-06-16 | -65.53 |
| 2022-06-15 | -64.58 |
| 2022-06-14 | -63.79 |
| 2022-06-13 | -62.96 |
| 2022-06-10 | -60.13 |
| 2022-06-09 | -61.48 |
| 2022-06-08 | -61.05 |
| 2022-06-07 | -63.40 |
| 2022-06-06 | -64.58 |
| 2022-06-02 | -64.66 |
| 2022-06-01 | -62.96 |
| 2022-05-31 | -63.31 |
| 2022-05-30 | -64.79 |
| 2022-05-27 | -65.19 |
| 2022-05-26 | -65.53 |
| 2022-05-25 | -64.27 |
| 2022-05-24 | -64.71 |
| 2022-05-23 | -61.22 |
| 2022-05-20 | -62.05 |
| 2022-05-19 | -62.22 |
| 2022-05-18 | -63.01 |
| 2022-05-17 | -65.36 |
| 2022-05-16 | -65.23 |
| 2022-05-13 | -67.32 |
| 2022-05-12 | -68.02 |
| 2022-05-11 | -66.01 |
| 2022-05-10 | -66.80 |
| 2022-05-06 | -68.24 |
| 2022-05-05 | -66.75 |
| 2022-05-04 | -65.19 |
| 2022-05-03 | -62.79 |
| 2022-04-29 | -62.96 |
| 2022-04-28 | -63.40 |
| 2022-04-27 | -62.27 |
| 2022-04-26 | -60.44 |
| 2022-04-25 | -60.92 |
| 2022-04-22 | -58.17 |
| 2022-04-21 | -56.17 |
| 2022-04-20 | -56.25 |
| 2022-04-19 | -53.99 |
| 2022-04-14 | -50.50 |
| 2022-04-13 | -51.20 |
| 2022-04-12 | -53.73 |
| 2022-04-11 | -51.37 |
| 2022-04-08 | -49.28 |
| 2022-04-07 | -51.72 |
| 2022-04-06 | -44.66 |
| 2022-04-04 | -49.89 |
| 2022-04-01 | -52.16 |
| 2022-03-31 | -51.63 |
| 2022-03-30 | -51.46 |
| 2022-03-29 | -58.78 |
| 2022-03-28 | -60.13 |
| 2022-03-25 | -57.73 |
| 2022-03-24 | -53.73 |
| 2022-03-23 | -52.77 |
| 2022-03-22 | -50.68 |
| 2022-03-21 | -50.76 |
| 2022-03-18 | -52.24 |
| 2022-03-17 | -49.80 |
| 2022-03-16 | -55.82 |
| 2022-03-15 | -63.49 |
| 2022-03-14 | -59.83 |
| 2022-03-11 | -53.81 |
| 2022-03-10 | -52.94 |
| 2022-03-09 | -51.55 |
| 2022-03-08 | -49.46 |
| 2022-03-07 | -44.66 |
| 2022-03-04 | -42.40 |
| 2022-03-03 | -36.30 |
| 2022-03-02 | -32.81 |
| 2022-03-01 | -29.50 |
| 2022-02-28 | -36.47 |
| 2022-02-25 | -41.61 |
| 2022-02-24 | -43.36 |
| 2022-02-23 | -39.52 |
| 2022-02-22 | -43.01 |
| 2022-02-21 | -39.35 |
| 2022-02-18 | -34.20 |
| 2022-02-17 | -37.69 |
| 2022-02-16 | -35.42 |
| 2022-02-15 | -36.56 |
| 2022-02-14 | -39.61 |
| 2022-02-11 | -35.95 |
| 2022-02-10 | -32.03 |
| 2022-02-09 | -33.68 |
| 2022-02-08 | -34.38 |
| 2022-02-07 | -33.77 |
| 2022-02-04 | -34.38 |
| 2022-01-31 | -28.45 |
| 2022-01-28 | -30.28 |
| 2022-01-27 | -27.23 |
| 2022-01-26 | -21.92 |
| 2022-01-25 | -20.17 |
| 2022-01-24 | -14.86 |
| 2022-01-21 | -5.66 |
| 2022-01-20 | -0.87 |
| 2022-01-19 | -1.31 |
| 2022-01-18 | -1.96 |
| 2022-01-17 | -2.18 |
| 2022-01-14 | -3.70 |
| 2022-01-13 | 10.24 |
| 2022-01-12 | 18.95 |
| 2022-01-11 | 17.86 |
| 2022-01-10 | 24.84 |
| 2022-01-07 | 28.98 |
| 2022-01-06 | 46.84 |
| 2022-01-05 | 37.25 |
| 2022-01-04 | 28.98 |
| 2022-01-03 | 37.91 |
| 2021-12-31 | 43.36 |
| 2021-12-30 | 42.48 |
| 2021-12-29 | 46.62 |
| 2021-12-28 | 55.34 |
| 2021-12-24 | 69.06 |
| 2021-12-23 | 67.76 |
| 2021-12-22 | 64.05 |
| 2021-12-21 | 48.37 |
| 2021-12-20 | 44.01 |
| 2021-12-17 | 45.10 |
| 2021-12-16 | 48.80 |
| 2021-12-15 | 45.53 |
| 2021-12-14 | 61.00 |
| 2021-12-13 | 61.22 |
| 2021-12-10 | 87.80 |
| 2021-12-09 | 85.62 |
| 2021-12-08 | 86.49 |
| 2021-12-07 | 85.40 |
| 2021-12-06 | 83.88 |
| 2021-12-03 | 86.06 |
| 2021-12-02 | 77.78 |
| 2021-12-01 | 73.42 |
| 2021-11-30 | 94.99 |
| 2021-11-29 | 108.50 |
| 2021-11-26 | 91.07 |
| 2021-11-25 | 83.66 |
| 2021-11-24 | 80.83 |
| 2021-11-23 | 77.12 |
| 2021-11-22 | 58.17 |
| 2021-11-19 | 58.61 |
| 2021-11-18 | 66.88 |
| 2021-11-17 | 54.25 |
| 2021-11-16 | 35.95 |
| 2021-11-15 | 29.63 |
| 2021-11-12 | -4.14 |
| 2021-11-11 | -3.70 |
| 2021-11-10 | -15.90 |
| 2021-11-09 | -13.38 |
| 2021-11-08 | -21.57 |
| 2021-11-05 | 10.68 |
| 2021-11-04 | 14.38 |
| 2021-11-03 | 13.73 |
| 2021-11-02 | 8.93 |
| 2021-11-01 | 14.38 |
| 2021-10-29 | 6.32 |
| 2021-10-28 | 16.34 |
| 2021-10-27 | 18.52 |
| 2021-10-26 | 27.02 |
| 2021-10-25 | 27.89 |
| 2021-10-22 | 25.71 |
| 2021-10-21 | 27.67 |
| 2021-10-20 | 33.33 |
| 2021-10-19 | 26.14 |
| 2021-10-18 | 26.80 |
| 2021-10-15 | 25.05 |
| 2021-10-12 | 18.30 |
| 2021-10-11 | 19.83 |
| 2021-10-08 | 16.12 |
| 2021-10-07 | 25.49 |
| 2021-10-06 | 35.08 |
| 2021-10-05 | 32.90 |
| 2021-10-04 | 28.76 |
| 2021-09-30 | 70.15 |
| 2021-09-29 | 72.55 |
| 2021-09-28 | 76.47 |
| 2021-09-27 | 89.98 |
| 2021-09-24 | 96.95 |
| 2021-09-23 | 114.16 |
| 2021-09-21 | 120.04 |
| 2021-09-20 | 121.79 |
| 2021-09-17 | 107.41 |
| 2021-09-16 | 111.33 |
| 2021-09-15 | 113.07 |
| 2021-09-14 | 97.39 |
| 2021-09-13 | 108.28 |
| 2021-09-10 | 83.88 |
| 2021-09-09 | 78.21 |
| 2021-09-08 | 81.70 |
| 2021-09-07 | 84.75 |
| 2021-09-06 | 78.65 |
| 2021-09-03 | 65.58 |
| 2021-09-02 | 59.91 |
| 2021-09-01 | 64.27 |
| 2021-08-31 | 57.30 |
| 2021-08-30 | 58.17 |
| 2021-08-27 | 63.83 |
| 2021-08-26 | 61.87 |
| 2021-08-25 | 69.72 |
| 2021-08-24 | 55.99 |
| 2021-08-23 | 45.32 |
| 2021-08-20 | 42.92 |
| 2021-08-19 | 62.53 |
| 2021-08-18 | 65.36 |
| 2021-08-17 | 45.53 |
| 2021-08-16 | 50.76 |
| 2021-08-13 | 54.25 |
| 2021-08-12 | 48.58 |
| 2021-08-11 | 74.29 |
| 2021-08-10 | 73.86 |
| 2021-08-09 | 74.29 |
| 2021-08-06 | 25.49 |
| 2021-08-05 | 7.63 |
| 2021-08-04 | 9.80 |
| 2021-08-03 | 12.20 |
| 2021-08-02 | 12.85 |
| 2021-07-30 | 8.93 |
| 2021-07-29 | 6.32 |
| 2021-07-28 | -3.05 |
| 2021-07-27 | -3.05 |
| 2021-07-26 | -1.96 |
| 2021-07-23 | 5.66 |
| 2021-07-22 | 7.63 |
| 2021-07-21 | 1.09 |
| 2021-07-20 | -9.37 |
| 2021-07-19 | -9.37 |
| 2021-07-16 | -9.37 |
| 2021-07-15 | -7.41 |
| 2021-07-14 | -4.14 |
| 2021-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy