Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-30 | 68.10 |
| 2025-09-29 | 68.01 |
| 2025-09-26 | 65.21 |
| 2025-09-25 | 64.22 |
| 2025-09-24 | 66.84 |
| 2025-09-23 | 66.74 |
| 2025-09-22 | 68.55 |
| 2025-09-19 | 69.63 |
| 2025-09-18 | 70.53 |
| 2025-09-17 | 73.51 |
| 2025-09-16 | 72.34 |
| 2025-09-15 | 74.68 |
| 2025-09-12 | 73.33 |
| 2025-09-11 | 71.98 |
| 2025-09-10 | 75.85 |
| 2025-09-09 | 68.64 |
| 2025-09-08 | 66.84 |
| 2025-09-05 | 66.20 |
| 2025-09-04 | 64.85 |
| 2025-09-03 | 66.11 |
| 2025-09-02 | 68.91 |
| 2025-09-01 | 67.83 |
| 2025-08-29 | 65.21 |
| 2025-08-28 | 66.84 |
| 2025-08-27 | 65.66 |
| 2025-08-26 | 65.39 |
| 2025-08-25 | 69.09 |
| 2025-08-22 | 69.45 |
| 2025-08-21 | 69.36 |
| 2025-08-20 | 67.20 |
| 2025-08-19 | 63.41 |
| 2025-08-18 | 62.06 |
| 2025-08-15 | 65.93 |
| 2025-08-14 | 75.31 |
| 2025-08-13 | 71.98 |
| 2025-08-12 | 69.36 |
| 2025-08-11 | 70.08 |
| 2025-08-08 | 69.72 |
| 2025-08-07 | 73.60 |
| 2025-08-06 | 69.09 |
| 2025-08-05 | 67.47 |
| 2025-08-04 | 69.45 |
| 2025-08-01 | 65.39 |
| 2025-07-31 | 68.64 |
| 2025-07-30 | 70.71 |
| 2025-07-29 | 71.25 |
| 2025-07-28 | 69.54 |
| 2025-07-25 | 66.47 |
| 2025-07-24 | 67.65 |
| 2025-07-23 | 66.47 |
| 2025-07-22 | 64.85 |
| 2025-07-21 | 63.95 |
| 2025-07-18 | 63.95 |
| 2025-07-17 | 64.76 |
| 2025-07-16 | 62.15 |
| 2025-07-15 | 63.32 |
| 2025-07-14 | 61.24 |
| 2025-07-11 | 61.88 |
| 2025-07-10 | 59.98 |
| 2025-07-09 | 62.06 |
| 2025-07-08 | 67.02 |
| 2025-07-07 | 67.92 |
| 2025-07-04 | 67.56 |
| 2025-07-03 | 68.28 |
| 2025-07-02 | 67.74 |
| 2025-06-30 | 62.42 |
| 2025-06-27 | 63.32 |
| 2025-06-26 | 64.04 |
| 2025-06-25 | 67.74 |
| 2025-06-24 | 62.24 |
| 2025-06-23 | 59.53 |
| 2025-06-20 | 53.22 |
| 2025-06-19 | 50.51 |
| 2025-06-18 | 53.76 |
| 2025-06-17 | 57.19 |
| 2025-06-16 | 57.28 |
| 2025-06-13 | 56.10 |
| 2025-06-12 | 54.57 |
| 2025-06-11 | 54.12 |
| 2025-06-10 | 52.23 |
| 2025-06-09 | 53.49 |
| 2025-06-06 | 53.40 |
| 2025-06-05 | 52.77 |
| 2025-06-04 | 51.14 |
| 2025-06-03 | 53.13 |
| 2025-06-02 | 49.79 |
| 2025-05-30 | 51.96 |
| 2025-05-29 | 49.97 |
| 2025-05-28 | 49.43 |
| 2025-05-27 | 49.34 |
| 2025-05-26 | 47.99 |
| 2025-05-23 | 46.91 |
| 2025-05-22 | 46.36 |
| 2025-05-21 | 48.53 |
| 2025-05-20 | 47.90 |
| 2025-05-19 | 45.91 |
| 2025-05-16 | 46.09 |
| 2025-05-15 | 46.18 |
| 2025-05-14 | 47.81 |
| 2025-05-13 | 47.00 |
| 2025-05-12 | 46.63 |
| 2025-05-09 | 44.56 |
| 2025-05-08 | 37.62 |
| 2025-05-07 | 37.98 |
| 2025-05-06 | 35.72 |
| 2025-05-02 | 33.56 |
| 2025-04-30 | 32.84 |
| 2025-04-29 | 30.67 |
| 2025-04-28 | 31.03 |
| 2025-04-25 | 30.49 |
| 2025-04-24 | 30.22 |
| 2025-04-23 | 30.94 |
| 2025-04-22 | 29.05 |
| 2025-04-17 | 27.88 |
| 2025-04-16 | 27.07 |
| 2025-04-15 | 25.17 |
| 2025-04-14 | 23.91 |
| 2025-04-11 | 22.38 |
| 2025-04-10 | 22.56 |
| 2025-04-09 | 19.31 |
| 2025-04-08 | 21.47 |
| 2025-04-07 | 24.54 |
| 2025-04-03 | 32.84 |
| 2025-04-02 | 33.92 |
| 2025-04-01 | 35.00 |
| 2025-03-31 | 33.29 |
| 2025-03-28 | 34.64 |
| 2025-03-27 | 34.46 |
| 2025-03-26 | 35.45 |
| 2025-03-25 | 34.10 |
| 2025-03-24 | 33.83 |
| 2025-03-21 | 36.35 |
| 2025-03-20 | 37.26 |
| 2025-03-19 | 40.95 |
| 2025-03-18 | 40.41 |
| 2025-03-17 | 37.08 |
| 2025-03-14 | 37.44 |
| 2025-03-13 | 35.45 |
| 2025-03-12 | 36.35 |
| 2025-03-11 | 36.99 |
| 2025-03-10 | 36.09 |
| 2025-03-07 | 35.38 |
| 2025-03-06 | 36.81 |
| 2025-03-05 | 35.11 |
| 2025-03-04 | 32.98 |
| 2025-03-03 | 32.53 |
| 2025-02-28 | 29.68 |
| 2025-02-27 | 33.51 |
| 2025-02-26 | 32.89 |
| 2025-02-25 | 29.50 |
| 2025-02-24 | 30.48 |
| 2025-02-21 | 25.67 |
| 2025-02-20 | 25.85 |
| 2025-02-19 | 26.12 |
| 2025-02-18 | 25.58 |
| 2025-02-17 | 27.63 |
| 2025-02-14 | 27.45 |
| 2025-02-13 | 27.45 |
| 2025-02-12 | 27.90 |
| 2025-02-11 | 23.27 |
| 2025-02-10 | 24.78 |
| 2025-02-07 | 24.87 |
| 2025-02-06 | 26.12 |
| 2025-02-05 | 24.25 |
| 2025-02-04 | 26.74 |
| 2025-02-03 | 25.58 |
| 2025-01-28 | 24.34 |
| 2025-01-27 | 24.78 |
| 2025-01-24 | 24.16 |
| 2025-01-23 | 23.71 |
| 2025-01-22 | 25.94 |
| 2025-01-21 | 27.19 |
| 2025-01-20 | 26.92 |
| 2025-01-17 | 24.52 |
| 2025-01-16 | 25.05 |
| 2025-01-15 | 26.21 |
| 2025-01-14 | 24.87 |
| 2025-01-13 | 24.87 |
| 2025-01-10 | 26.83 |
| 2025-01-09 | 26.83 |
| 2025-01-08 | 27.72 |
| 2025-01-07 | 30.39 |
| 2025-01-06 | 31.20 |
| 2025-01-03 | 31.82 |
| 2025-01-02 | 31.46 |
| 2024-12-31 | 32.98 |
| 2024-12-30 | 32.62 |
| 2024-12-27 | 32.53 |
| 2024-12-24 | 32.71 |
| 2024-12-23 | 30.13 |
| 2024-12-20 | 29.33 |
| 2024-12-19 | 28.79 |
| 2024-12-18 | 31.73 |
| 2024-12-17 | 31.82 |
| 2024-12-16 | 33.33 |
| 2024-12-13 | 34.49 |
| 2024-12-12 | 36.72 |
| 2024-12-11 | 36.27 |
| 2024-12-10 | 39.84 |
| 2024-12-09 | 38.77 |
| 2024-12-06 | 38.14 |
| 2024-12-05 | 37.79 |
| 2024-12-04 | 38.77 |
| 2024-12-03 | 39.39 |
| 2024-12-02 | 37.16 |
| 2024-11-29 | 37.61 |
| 2024-11-28 | 38.05 |
| 2024-11-27 | 37.70 |
| 2024-11-26 | 34.76 |
| 2024-11-25 | 34.94 |
| 2024-11-22 | 35.92 |
| 2024-11-21 | 37.43 |
| 2024-11-20 | 37.88 |
| 2024-11-19 | 37.16 |
| 2024-11-18 | 35.83 |
| 2024-11-15 | 36.18 |
| 2024-11-14 | 36.54 |
| 2024-11-13 | 36.72 |
| 2024-11-12 | 37.52 |
| 2024-11-11 | 40.19 |
| 2024-11-08 | 43.31 |
| 2024-11-07 | 42.79 |
| 2024-11-06 | 45.20 |
| 2024-11-05 | 48.39 |
| 2024-11-04 | 46.67 |
| 2024-11-01 | 46.67 |
| 2024-10-31 | 44.86 |
| 2024-10-30 | 45.03 |
| 2024-10-29 | 47.10 |
| 2024-10-28 | 47.70 |
| 2024-10-25 | 46.49 |
| 2024-10-24 | 44.00 |
| 2024-10-23 | 45.12 |
| 2024-10-22 | 45.37 |
| 2024-10-21 | 48.56 |
| 2024-10-18 | 50.37 |
| 2024-10-17 | 48.90 |
| 2024-10-16 | 49.25 |
| 2024-10-15 | 48.04 |
| 2024-10-14 | 46.92 |
| 2024-10-10 | 45.63 |
| 2024-10-09 | 47.44 |
| 2024-10-08 | 48.82 |
| 2024-10-07 | 56.31 |
| 2024-10-04 | 54.58 |
| 2024-10-03 | 54.93 |
| 2024-10-02 | 56.74 |
| 2024-09-30 | 47.27 |
| 2024-09-27 | 48.99 |
| 2024-09-26 | 43.57 |
| 2024-09-25 | 42.62 |
| 2024-09-24 | 40.47 |
| 2024-09-23 | 39.78 |
| 2024-09-20 | 40.04 |
| 2024-09-19 | 38.75 |
| 2024-09-17 | 38.66 |
| 2024-09-16 | 35.99 |
| 2024-09-13 | 33.93 |
| 2024-09-12 | 32.81 |
| 2024-09-11 | 31.34 |
| 2024-09-10 | 32.29 |
| 2024-09-09 | 32.64 |
| 2024-09-05 | 29.37 |
| 2024-09-04 | 26.96 |
| 2024-09-03 | 28.16 |
| 2024-09-02 | 28.33 |
| 2024-08-30 | 31.60 |
| 2024-08-29 | 31.43 |
| 2024-08-28 | 30.66 |
| 2024-08-27 | 29.62 |
| 2024-08-26 | 28.07 |
| 2024-08-23 | 23.77 |
| 2024-08-22 | 23.86 |
| 2024-08-21 | 22.57 |
| 2024-08-20 | 23.94 |
| 2024-08-19 | 23.86 |
| 2024-08-16 | 23.68 |
| 2024-08-15 | 23.68 |
| 2024-08-14 | 23.60 |
| 2024-08-13 | 23.77 |
| 2024-08-12 | 23.17 |
| 2024-08-09 | 25.49 |
| 2024-08-08 | 23.60 |
| 2024-08-07 | 23.00 |
| 2024-08-06 | 21.02 |
| 2024-08-05 | 20.76 |
| 2024-08-02 | 16.20 |
| 2024-08-01 | 17.32 |
| 2024-07-31 | 16.80 |
| 2024-07-30 | 15.51 |
| 2024-07-29 | 20.33 |
| 2024-07-26 | 20.33 |
| 2024-07-25 | 16.97 |
| 2024-07-24 | 18.35 |
| 2024-07-23 | 19.90 |
| 2024-07-22 | 21.45 |
| 2024-07-19 | 20.76 |
| 2024-07-18 | 24.20 |
| 2024-07-17 | 24.11 |
| 2024-07-16 | 21.19 |
| 2024-07-15 | 24.03 |
| 2024-07-12 | 24.63 |
| 2024-07-11 | 17.40 |
| 2024-07-10 | 13.10 |
| 2024-07-09 | 15.16 |
| 2024-07-08 | 13.27 |
| 2024-07-05 | 14.47 |
| 2024-07-04 | 14.73 |
| 2024-07-03 | 15.59 |
| 2024-07-02 | 15.51 |
| 2024-06-28 | 16.28 |
| 2024-06-27 | 16.28 |
| 2024-06-26 | 19.55 |
| 2024-06-25 | 19.47 |
| 2024-06-24 | 19.47 |
| 2024-06-21 | 20.50 |
| 2024-06-20 | 22.31 |
| 2024-06-19 | 23.25 |
| 2024-06-18 | 21.36 |
| 2024-06-17 | 22.05 |
| 2024-06-14 | 23.25 |
| 2024-06-13 | 24.03 |
| 2024-06-12 | 23.25 |
| 2024-06-11 | 25.23 |
| 2024-06-07 | 26.70 |
| 2024-06-06 | 29.11 |
| 2024-06-05 | 28.16 |
| 2024-06-04 | 27.99 |
| 2024-06-03 | 28.25 |
| 2024-05-31 | 29.62 |
| 2024-05-30 | 29.80 |
| 2024-05-29 | 29.97 |
| 2024-05-28 | 32.21 |
| 2024-05-27 | 32.38 |
| 2024-05-24 | 32.81 |
| 2024-05-23 | 36.42 |
| 2024-05-22 | 37.11 |
| 2024-05-21 | 37.20 |
| 2024-05-20 | 39.44 |
| 2024-05-17 | 37.89 |
| 2024-05-16 | 37.11 |
| 2024-05-14 | 34.01 |
| 2024-05-13 | 34.27 |
| 2024-05-10 | 32.55 |
| 2024-05-09 | 27.99 |
| 2024-05-08 | 26.96 |
| 2024-05-07 | 29.45 |
| 2024-05-06 | 28.93 |
| 2024-05-03 | 28.50 |
| 2024-05-02 | 27.39 |
| 2024-04-30 | 25.23 |
| 2024-04-29 | 25.15 |
| 2024-04-26 | 25.41 |
| 2024-04-25 | 23.94 |
| 2024-04-24 | 23.77 |
| 2024-04-23 | 23.25 |
| 2024-04-22 | 21.45 |
| 2024-04-19 | 20.50 |
| 2024-04-18 | 20.50 |
| 2024-04-17 | 20.41 |
| 2024-04-16 | 19.73 |
| 2024-04-15 | 22.74 |
| 2024-04-12 | 25.75 |
| 2024-04-11 | 27.90 |
| 2024-04-10 | 29.62 |
| 2024-04-09 | 28.16 |
| 2024-04-08 | 28.16 |
| 2024-04-05 | 27.99 |
| 2024-04-03 | 28.76 |
| 2024-04-02 | 31.78 |
| 2024-03-28 | 29.88 |
| 2024-03-27 | 30.91 |
| 2024-03-26 | 30.31 |
| 2024-03-25 | 28.25 |
| 2024-03-22 | 27.90 |
| 2024-03-21 | 31.43 |
| 2024-03-20 | 29.28 |
| 2024-03-19 | 31.95 |
| 2024-03-18 | 31.26 |
| 2024-03-15 | 34.79 |
| 2024-03-14 | 35.65 |
| 2024-03-13 | 37.54 |
| 2024-03-12 | 37.28 |
| 2024-03-11 | 33.84 |
| 2024-03-08 | 32.91 |
| 2024-03-07 | 33.93 |
| 2024-03-06 | 34.01 |
| 2024-03-05 | 34.86 |
| 2024-03-04 | 37.41 |
| 2024-03-01 | 35.12 |
| 2024-02-29 | 34.27 |
| 2024-02-28 | 32.65 |
| 2024-02-27 | 31.80 |
| 2024-02-26 | 30.27 |
| 2024-02-23 | 29.33 |
| 2024-02-22 | 29.42 |
| 2024-02-21 | 27.80 |
| 2024-02-20 | 23.21 |
| 2024-02-19 | 22.11 |
| 2024-02-16 | 24.15 |
| 2024-02-15 | 21.00 |
| 2024-02-14 | 21.43 |
| 2024-02-09 | 21.60 |
| 2024-02-08 | 23.04 |
| 2024-02-07 | 23.89 |
| 2024-02-06 | 21.94 |
| 2024-02-05 | 21.43 |
| 2024-02-02 | 23.38 |
| 2024-02-01 | 23.38 |
| 2024-01-31 | 23.89 |
| 2024-01-30 | 26.19 |
| 2024-01-29 | 30.10 |
| 2024-01-26 | 30.61 |
| 2024-01-25 | 29.33 |
| 2024-01-24 | 29.16 |
| 2024-01-23 | 26.70 |
| 2024-01-22 | 26.02 |
| 2024-01-19 | 28.40 |
| 2024-01-18 | 27.72 |
| 2024-01-17 | 27.80 |
| 2024-01-16 | 32.14 |
| 2024-01-15 | 33.42 |
| 2024-01-12 | 34.78 |
| 2024-01-11 | 35.88 |
| 2024-01-10 | 34.69 |
| 2024-01-09 | 34.86 |
| 2024-01-08 | 35.37 |
| 2024-01-05 | 37.16 |
| 2024-01-04 | 37.58 |
| 2024-01-03 | 38.35 |
| 2024-01-02 | 42.00 |
| 2023-12-29 | 43.62 |
| 2023-12-28 | 44.30 |
| 2023-12-27 | 42.34 |
| 2023-12-22 | 40.73 |
| 2023-12-21 | 40.64 |
| 2023-12-20 | 39.54 |
| 2023-12-19 | 39.71 |
| 2023-12-18 | 39.88 |
| 2023-12-15 | 42.43 |
| 2023-12-14 | 37.07 |
| 2023-12-13 | 32.57 |
| 2023-12-12 | 32.06 |
| 2023-12-11 | 31.80 |
| 2023-12-08 | 31.29 |
| 2023-12-07 | 31.72 |
| 2023-12-06 | 30.52 |
| 2023-12-05 | 29.08 |
| 2023-12-04 | 29.59 |
| 2023-12-01 | 29.33 |
| 2023-11-30 | 30.35 |
| 2023-11-29 | 29.93 |
| 2023-11-28 | 32.40 |
| 2023-11-27 | 33.59 |
| 2023-11-24 | 34.95 |
| 2023-11-23 | 36.82 |
| 2023-11-22 | 35.63 |
| 2023-11-21 | 34.95 |
| 2023-11-20 | 36.65 |
| 2023-11-17 | 33.76 |
| 2023-11-16 | 35.80 |
| 2023-11-15 | 37.33 |
| 2023-11-14 | 32.48 |
| 2023-11-13 | 31.63 |
| 2023-11-10 | 30.78 |
| 2023-11-09 | 32.40 |
| 2023-11-08 | 32.74 |
| 2023-11-07 | 34.10 |
| 2023-11-06 | 36.73 |
| 2023-11-03 | 37.92 |
| 2023-11-02 | 34.34 |
| 2023-11-01 | 31.90 |
| 2023-10-31 | 30.68 |
| 2023-10-30 | 32.39 |
| 2023-10-27 | 31.25 |
| 2023-10-26 | 28.73 |
| 2023-10-25 | 29.30 |
| 2023-10-24 | 29.95 |
| 2023-10-20 | 32.56 |
| 2023-10-19 | 32.31 |
| 2023-10-18 | 35.73 |
| 2023-10-17 | 36.05 |
| 2023-10-16 | 35.40 |
| 2023-10-13 | 35.97 |
| 2023-10-12 | 39.31 |
| 2023-10-11 | 38.41 |
| 2023-10-10 | 38.25 |
| 2023-10-09 | 36.46 |
| 2023-10-06 | 36.78 |
| 2023-10-05 | 35.97 |
| 2023-10-04 | 34.91 |
| 2023-10-03 | 32.23 |
| 2023-09-29 | 36.30 |
| 2023-09-28 | 31.01 |
| 2023-09-27 | 29.14 |
| 2023-09-26 | 28.90 |
| 2023-09-25 | 30.44 |
| 2023-09-22 | 32.47 |
| 2023-09-21 | 29.38 |
| 2023-09-20 | 30.68 |
| 2023-09-19 | 31.66 |
| 2023-09-18 | 31.25 |
| 2023-09-15 | 33.69 |
| 2023-09-14 | 31.42 |
| 2023-09-13 | 32.72 |
| 2023-09-12 | 30.52 |
| 2023-09-11 | 30.03 |
| 2023-09-07 | 43.62 |
| 2023-09-06 | 45.00 |
| 2023-09-05 | 44.18 |
| 2023-09-04 | 47.11 |
| 2023-08-31 | 43.62 |
| 2023-08-30 | 45.57 |
| 2023-08-29 | 45.40 |
| 2023-08-28 | 43.21 |
| 2023-08-25 | 44.18 |
| 2023-08-24 | 45.24 |
| 2023-08-23 | 42.88 |
| 2023-08-22 | 41.83 |
| 2023-08-21 | 41.42 |
| 2023-08-18 | 43.70 |
| 2023-08-17 | 44.92 |
| 2023-08-16 | 45.65 |
| 2023-08-15 | 46.71 |
| 2023-08-14 | 48.41 |
| 2023-08-11 | 50.93 |
| 2023-08-10 | 50.28 |
| 2023-08-09 | 48.98 |
| 2023-08-08 | 49.96 |
| 2023-08-07 | 52.40 |
| 2023-08-04 | 51.91 |
| 2023-08-03 | 56.14 |
| 2023-08-02 | 56.22 |
| 2023-08-01 | 58.50 |
| 2023-07-31 | 58.66 |
| 2023-07-28 | 61.34 |
| 2023-07-27 | 61.10 |
| 2023-07-26 | 58.50 |
| 2023-07-25 | 57.36 |
| 2023-07-24 | 56.22 |
| 2023-07-21 | 58.99 |
| 2023-07-20 | 57.28 |
| 2023-07-19 | 55.49 |
| 2023-07-18 | 55.89 |
| 2023-07-14 | 58.50 |
| 2023-07-13 | 58.99 |
| 2023-07-12 | 56.71 |
| 2023-07-11 | 56.46 |
| 2023-07-10 | 52.15 |
| 2023-07-07 | 54.67 |
| 2023-07-06 | 57.52 |
| 2023-07-05 | 60.86 |
| 2023-07-04 | 61.67 |
| 2023-07-03 | 60.69 |
| 2023-06-30 | 60.53 |
| 2023-06-29 | 58.82 |
| 2023-06-28 | 61.34 |
| 2023-06-27 | 60.12 |
| 2023-06-26 | 57.28 |
| 2023-06-23 | 58.82 |
| 2023-06-21 | 62.81 |
| 2023-06-20 | 64.43 |
| 2023-06-19 | 66.87 |
| 2023-06-16 | 66.55 |
| 2023-06-15 | 65.25 |
| 2023-06-14 | 64.60 |
| 2023-06-13 | 67.36 |
| 2023-06-12 | 67.52 |
| 2023-06-09 | 67.04 |
| 2023-06-08 | 66.71 |
| 2023-06-07 | 67.04 |
| 2023-06-06 | 67.04 |
| 2023-06-05 | 67.85 |
| 2023-06-02 | 65.57 |
| 2023-06-01 | 60.69 |
| 2023-05-31 | 62.16 |
| 2023-05-30 | 65.90 |
| 2023-05-29 | 65.08 |
| 2023-05-25 | 65.57 |
| 2023-05-24 | 68.01 |
| 2023-05-23 | 68.01 |
| 2023-05-22 | 69.48 |
| 2023-05-19 | 68.34 |
| 2023-05-18 | 67.52 |
| 2023-05-17 | 68.83 |
| 2023-05-16 | 71.92 |
| 2023-05-15 | 70.94 |
| 2023-05-12 | 67.85 |
| 2023-05-11 | 70.78 |
| 2023-05-10 | 72.08 |
| 2023-05-09 | 75.17 |
| 2023-05-08 | 78.75 |
| 2023-05-05 | 79.88 |
| 2023-05-04 | 77.12 |
| 2023-05-03 | 73.70 |
| 2023-05-02 | 73.70 |
| 2023-04-28 | 77.28 |
| 2023-04-27 | 76.14 |
| 2023-04-26 | 74.52 |
| 2023-04-25 | 73.05 |
| 2023-04-24 | 75.01 |
| 2023-04-21 | 74.84 |
| 2023-04-20 | 74.68 |
| 2023-04-19 | 72.73 |
| 2023-04-18 | 77.77 |
| 2023-04-17 | 77.77 |
| 2023-04-14 | 79.72 |
| 2023-04-13 | 79.23 |
| 2023-04-12 | 79.72 |
| 2023-04-11 | 79.40 |
| 2023-04-06 | 78.42 |
| 2023-04-04 | 77.45 |
| 2023-04-03 | 76.47 |
| 2023-03-31 | 78.91 |
| 2023-03-30 | 79.88 |
| 2023-03-29 | 78.10 |
| 2023-03-28 | 77.12 |
| 2023-03-27 | 75.82 |
| 2023-03-24 | 74.35 |
| 2023-03-23 | 73.54 |
| 2023-03-22 | 72.73 |
| 2023-03-21 | 71.43 |
| 2023-03-20 | 69.96 |
| 2023-03-17 | 72.24 |
| 2023-03-16 | 68.99 |
| 2023-03-15 | 70.29 |
| 2023-03-14 | 72.40 |
| 2023-03-13 | 69.80 |
| 2023-03-10 | 66.06 |
| 2023-03-09 | 70.78 |
| 2023-03-08 | 73.38 |
| 2023-03-07 | 76.88 |
| 2023-03-06 | 75.27 |
| 2023-03-03 | 72.37 |
| 2023-03-02 | 73.02 |
| 2023-03-01 | 74.95 |
| 2023-02-28 | 72.37 |
| 2023-02-27 | 73.82 |
| 2023-02-24 | 74.30 |
| 2023-02-23 | 78.00 |
| 2023-02-22 | 79.93 |
| 2023-02-21 | 78.48 |
| 2023-02-20 | 78.97 |
| 2023-02-17 | 78.32 |
| 2023-02-16 | 78.64 |
| 2023-02-15 | 76.39 |
| 2023-02-14 | 79.61 |
| 2023-02-13 | 75.43 |
| 2023-02-10 | 80.09 |
| 2023-02-09 | 80.09 |
| 2023-02-08 | 80.57 |
| 2023-02-07 | 77.68 |
| 2023-02-06 | 80.41 |
| 2023-02-03 | 81.86 |
| 2023-02-02 | 78.48 |
| 2023-02-01 | 78.97 |
| 2023-01-31 | 78.64 |
| 2023-01-30 | 84.59 |
| 2023-01-27 | 82.18 |
| 2023-01-26 | 81.54 |
| 2023-01-20 | 79.45 |
| 2023-01-19 | 77.36 |
| 2023-01-18 | 76.55 |
| 2023-01-17 | 75.59 |
| 2023-01-16 | 74.62 |
| 2023-01-13 | 72.86 |
| 2023-01-12 | 74.62 |
| 2023-01-11 | 71.09 |
| 2023-01-10 | 74.62 |
| 2023-01-09 | 75.59 |
| 2023-01-06 | 75.59 |
| 2023-01-05 | 78.00 |
| 2023-01-04 | 74.46 |
| 2023-01-03 | 75.59 |
| 2022-12-30 | 71.73 |
| 2022-12-29 | 68.51 |
| 2022-12-28 | 69.16 |
| 2022-12-23 | 70.28 |
| 2022-12-22 | 69.64 |
| 2022-12-21 | 66.42 |
| 2022-12-20 | 66.75 |
| 2022-12-19 | 69.00 |
| 2022-12-16 | 69.00 |
| 2022-12-15 | 67.55 |
| 2022-12-14 | 68.35 |
| 2022-12-13 | 70.93 |
| 2022-12-12 | 62.24 |
| 2022-12-09 | 64.82 |
| 2022-12-08 | 57.98 |
| 2022-12-07 | 56.45 |
| 2022-12-06 | 53.32 |
| 2022-12-05 | 50.34 |
| 2022-12-02 | 50.67 |
| 2022-12-01 | 50.51 |
| 2022-11-30 | 50.67 |
| 2022-11-29 | 49.06 |
| 2022-11-28 | 46.41 |
| 2022-11-25 | 48.25 |
| 2022-11-24 | 47.69 |
| 2022-11-23 | 46.24 |
| 2022-11-22 | 46.81 |
| 2022-11-21 | 46.49 |
| 2022-11-18 | 46.73 |
| 2022-11-17 | 47.85 |
| 2022-11-16 | 49.14 |
| 2022-11-15 | 48.98 |
| 2022-11-14 | 47.77 |
| 2022-11-11 | 43.75 |
| 2022-11-10 | 38.04 |
| 2022-11-09 | 36.44 |
| 2022-11-08 | 37.00 |
| 2022-11-07 | 35.39 |
| 2022-11-04 | 35.95 |
| 2022-11-03 | 33.18 |
| 2022-11-02 | 34.57 |
| 2022-11-01 | 32.33 |
| 2022-10-31 | 30.10 |
| 2022-10-28 | 31.49 |
| 2022-10-27 | 33.10 |
| 2022-10-26 | 32.33 |
| 2022-10-25 | 32.41 |
| 2022-10-24 | 36.65 |
| 2022-10-21 | 39.42 |
| 2022-10-20 | 40.11 |
| 2022-10-19 | 37.88 |
| 2022-10-18 | 42.96 |
| 2022-10-17 | 41.27 |
| 2022-10-14 | 40.57 |
| 2022-10-13 | 39.57 |
| 2022-10-12 | 35.95 |
| 2022-10-11 | 37.96 |
| 2022-10-10 | 37.96 |
| 2022-10-07 | 39.88 |
| 2022-10-06 | 40.04 |
| 2022-10-05 | 39.11 |
| 2022-10-03 | 33.87 |
| 2022-09-30 | 33.80 |
| 2022-09-29 | 33.80 |
| 2022-09-28 | 36.95 |
| 2022-09-27 | 40.27 |
| 2022-09-26 | 41.27 |
| 2022-09-23 | 43.35 |
| 2022-09-22 | 44.27 |
| 2022-09-21 | 45.89 |
| 2022-09-20 | 48.05 |
| 2022-09-19 | 46.81 |
| 2022-09-16 | 46.97 |
| 2022-09-15 | 46.43 |
| 2022-09-14 | 46.43 |
| 2022-09-13 | 48.74 |
| 2022-09-09 | 47.12 |
| 2022-09-08 | 44.89 |
| 2022-09-07 | 44.20 |
| 2022-09-06 | 43.73 |
| 2022-09-05 | 43.12 |
| 2022-09-02 | 42.96 |
| 2022-09-01 | 42.50 |
| 2022-08-31 | 42.19 |
| 2022-08-30 | 43.73 |
| 2022-08-29 | 44.04 |
| 2022-08-26 | 44.89 |
| 2022-08-25 | 43.89 |
| 2022-08-24 | 43.73 |
| 2022-08-23 | 45.97 |
| 2022-08-22 | 47.51 |
| 2022-08-19 | 47.82 |
| 2022-08-18 | 47.66 |
| 2022-08-17 | 48.66 |
| 2022-08-16 | 47.51 |
| 2022-08-15 | 46.89 |
| 2022-08-12 | 47.51 |
| 2022-08-11 | 47.66 |
| 2022-08-10 | 44.89 |
| 2022-08-09 | 47.43 |
| 2022-08-08 | 44.35 |
| 2022-08-05 | 43.81 |
| 2022-08-04 | 41.50 |
| 2022-08-03 | 40.11 |
| 2022-08-02 | 40.34 |
| 2022-08-01 | 42.73 |
| 2022-07-29 | 44.43 |
| 2022-07-28 | 43.35 |
| 2022-07-27 | 43.04 |
| 2022-07-26 | 42.73 |
| 2022-07-25 | 40.96 |
| 2022-07-22 | 40.19 |
| 2022-07-21 | 40.42 |
| 2022-07-20 | 41.88 |
| 2022-07-19 | 41.65 |
| 2022-07-18 | 42.73 |
| 2022-07-15 | 41.11 |
| 2022-07-14 | 41.65 |
| 2022-07-13 | 43.42 |
| 2022-07-12 | 43.12 |
| 2022-07-11 | 43.12 |
| 2022-07-08 | 44.66 |
| 2022-07-07 | 43.81 |
| 2022-07-06 | 44.73 |
| 2022-07-05 | 44.20 |
| 2022-07-04 | 42.96 |
| 2022-06-30 | 42.81 |
| 2022-06-29 | 44.50 |
| 2022-06-28 | 44.66 |
| 2022-06-27 | 43.12 |
| 2022-06-24 | 41.73 |
| 2022-06-23 | 42.04 |
| 2022-06-22 | 41.81 |
| 2022-06-21 | 43.42 |
| 2022-06-20 | 40.96 |
| 2022-06-17 | 39.73 |
| 2022-06-16 | 39.88 |
| 2022-06-15 | 41.58 |
| 2022-06-14 | 43.73 |
| 2022-06-13 | 45.43 |
| 2022-06-10 | 47.89 |
| 2022-06-09 | 48.35 |
| 2022-06-08 | 47.20 |
| 2022-06-07 | 48.28 |
| 2022-06-06 | 48.82 |
| 2022-06-02 | 48.05 |
| 2022-06-01 | 49.82 |
| 2022-05-31 | 47.74 |
| 2022-05-30 | 49.66 |
| 2022-05-27 | 49.28 |
| 2022-05-26 | 47.12 |
| 2022-05-25 | 46.97 |
| 2022-05-24 | 46.04 |
| 2022-05-23 | 46.27 |
| 2022-05-20 | 46.51 |
| 2022-05-19 | 45.43 |
| 2022-05-18 | 46.66 |
| 2022-05-17 | 46.66 |
| 2022-05-16 | 45.27 |
| 2022-05-13 | 44.81 |
| 2022-05-12 | 39.42 |
| 2022-05-11 | 39.73 |
| 2022-05-10 | 39.03 |
| 2022-05-06 | 42.96 |
| 2022-05-05 | 44.97 |
| 2022-05-04 | 44.04 |
| 2022-05-03 | 40.88 |
| 2022-04-29 | 40.11 |
| 2022-04-28 | 41.50 |
| 2022-04-27 | 41.35 |
| 2022-04-26 | 43.89 |
| 2022-04-25 | 43.89 |
| 2022-04-22 | 45.20 |
| 2022-04-21 | 45.74 |
| 2022-04-20 | 45.43 |
| 2022-04-19 | 46.81 |
| 2022-04-14 | 46.35 |
| 2022-04-13 | 43.73 |
| 2022-04-12 | 43.96 |
| 2022-04-11 | 44.58 |
| 2022-04-08 | 45.35 |
| 2022-04-07 | 44.81 |
| 2022-04-06 | 46.43 |
| 2022-04-04 | 44.89 |
| 2022-04-01 | 45.58 |
| 2022-03-31 | 44.20 |
| 2022-03-30 | 46.74 |
| 2022-03-29 | 45.97 |
| 2022-03-28 | 47.35 |
| 2022-03-25 | 47.51 |
| 2022-03-24 | 46.35 |
| 2022-03-23 | 47.05 |
| 2022-03-22 | 46.74 |
| 2022-03-21 | 44.66 |
| 2022-03-18 | 46.20 |
| 2022-03-17 | 43.42 |
| 2022-03-16 | 35.57 |
| 2022-03-15 | 35.26 |
| 2022-03-14 | 39.80 |
| 2022-03-11 | 40.88 |
| 2022-03-10 | 39.50 |
| 2022-03-09 | 37.34 |
| 2022-03-08 | 38.42 |
| 2022-03-07 | 35.91 |
| 2022-03-04 | 37.28 |
| 2022-03-03 | 38.42 |
| 2022-03-02 | 36.59 |
| 2022-03-01 | 37.35 |
| 2022-02-28 | 38.11 |
| 2022-02-25 | 40.77 |
| 2022-02-24 | 42.75 |
| 2022-02-23 | 44.80 |
| 2022-02-22 | 45.33 |
| 2022-02-21 | 48.52 |
| 2022-02-18 | 49.81 |
| 2022-02-17 | 50.73 |
| 2022-02-16 | 50.42 |
| 2022-02-15 | 49.66 |
| 2022-02-14 | 48.22 |
| 2022-02-11 | 49.81 |
| 2022-02-10 | 49.81 |
| 2022-02-09 | 49.21 |
| 2022-02-08 | 47.38 |
| 2022-02-07 | 47.31 |
| 2022-02-04 | 46.93 |
| 2022-01-31 | 43.96 |
| 2022-01-28 | 44.27 |
| 2022-01-27 | 44.95 |
| 2022-01-26 | 44.95 |
| 2022-01-25 | 44.95 |
| 2022-01-24 | 47.46 |
| 2022-01-21 | 48.14 |
| 2022-01-20 | 44.42 |
| 2022-01-19 | 43.89 |
| 2022-01-18 | 43.66 |
| 2022-01-17 | 43.43 |
| 2022-01-14 | 43.43 |
| 2022-01-13 | 43.43 |
| 2022-01-12 | 43.96 |
| 2022-01-11 | 44.50 |
| 2022-01-10 | 44.34 |
| 2022-01-07 | 42.98 |
| 2022-01-06 | 42.37 |
| 2022-01-05 | 43.74 |
| 2022-01-04 | 43.89 |
| 2022-01-03 | 43.66 |
| 2021-12-31 | 43.74 |
| 2021-12-30 | 44.65 |
| 2021-12-29 | 44.34 |
| 2021-12-28 | 44.04 |
| 2021-12-24 | 42.06 |
| 2021-12-23 | 42.06 |
| 2021-12-22 | 41.31 |
| 2021-12-21 | 41.46 |
| 2021-12-20 | 40.70 |
| 2021-12-17 | 42.22 |
| 2021-12-16 | 42.29 |
| 2021-12-15 | 42.67 |
| 2021-12-14 | 43.74 |
| 2021-12-13 | 45.03 |
| 2021-12-10 | 46.77 |
| 2021-12-09 | 47.08 |
| 2021-12-08 | 45.56 |
| 2021-12-07 | 45.10 |
| 2021-12-06 | 44.95 |
| 2021-12-03 | 45.48 |
| 2021-12-02 | 43.81 |
| 2021-12-01 | 43.51 |
| 2021-11-30 | 44.04 |
| 2021-11-29 | 47.00 |
| 2021-11-26 | 46.93 |
| 2021-11-25 | 50.57 |
| 2021-11-24 | 51.86 |
| 2021-11-23 | 51.49 |
| 2021-11-22 | 52.70 |
| 2021-11-19 | 52.70 |
| 2021-11-18 | 51.71 |
| 2021-11-17 | 52.55 |
| 2021-11-16 | 53.46 |
| 2021-11-15 | 53.00 |
| 2021-11-12 | 52.24 |
| 2021-11-11 | 53.16 |
| 2021-11-10 | 51.64 |
| 2021-11-09 | 50.19 |
| 2021-11-08 | 51.03 |
| 2021-11-05 | 51.33 |
| 2021-11-04 | 50.75 |
| 2021-11-03 | 49.72 |
| 2021-11-02 | 49.72 |
| 2021-11-01 | 50.01 |
| 2021-10-29 | 51.63 |
| 2021-10-28 | 50.16 |
| 2021-10-27 | 49.58 |
| 2021-10-26 | 49.72 |
| 2021-10-25 | 50.60 |
| 2021-10-22 | 51.48 |
| 2021-10-21 | 51.04 |
| 2021-10-20 | 49.43 |
| 2021-10-19 | 49.43 |
| 2021-10-18 | 49.28 |
| 2021-10-15 | 49.43 |
| 2021-10-12 | 47.82 |
| 2021-10-11 | 48.11 |
| 2021-10-08 | 48.99 |
| 2021-10-07 | 49.43 |
| 2021-10-06 | 45.91 |
| 2021-10-05 | 43.57 |
| 2021-10-04 | 42.62 |
| 2021-09-30 | 42.69 |
| 2021-09-29 | 44.15 |
| 2021-09-28 | 39.17 |
| 2021-09-27 | 38.81 |
| 2021-09-24 | 40.20 |
| 2021-09-23 | 44.67 |
| 2021-09-21 | 40.79 |
| 2021-09-20 | 38.44 |
| 2021-09-17 | 54.41 |
| 2021-09-16 | 54.12 |
| 2021-09-15 | 56.46 |
| 2021-09-14 | 58.07 |
| 2021-09-13 | 61.00 |
| 2021-09-10 | 62.47 |
| 2021-09-09 | 60.56 |
| 2021-09-08 | 59.39 |
| 2021-09-07 | 59.10 |
| 2021-09-06 | 59.39 |
| 2021-09-03 | 58.66 |
| 2021-09-02 | 60.12 |
| 2021-09-01 | 60.86 |
| 2021-08-31 | 60.56 |
| 2021-08-30 | 62.03 |
| 2021-08-27 | 61.59 |
| 2021-08-26 | 62.03 |
| 2021-08-25 | 62.17 |
| 2021-08-24 | 64.81 |
| 2021-08-23 | 65.69 |
| 2021-08-20 | 65.54 |
| 2021-08-19 | 63.20 |
| 2021-08-18 | 64.37 |
| 2021-08-17 | 61.44 |
| 2021-08-16 | 62.17 |
| 2021-08-13 | 60.86 |
| 2021-08-12 | 62.61 |
| 2021-08-11 | 62.03 |
| 2021-08-10 | 60.42 |
| 2021-08-09 | 62.32 |
| 2021-08-06 | 63.20 |
| 2021-08-05 | 62.47 |
| 2021-08-04 | 64.37 |
| 2021-08-03 | 64.23 |
| 2021-08-02 | 65.25 |
| 2021-07-30 | 63.05 |
| 2021-07-29 | 65.10 |
| 2021-07-28 | 65.40 |
| 2021-07-27 | 65.54 |
| 2021-07-26 | 67.74 |
| 2021-07-23 | 69.06 |
| 2021-07-22 | 69.35 |
| 2021-07-21 | 67.74 |
| 2021-07-20 | 66.57 |
| 2021-07-19 | 68.62 |
| 2021-07-16 | 71.11 |
| 2021-07-15 | 71.70 |
| 2021-07-14 | 68.33 |
| 2021-07-13 | 70.38 |
| 2021-07-12 | 68.47 |
| 2021-07-09 | 66.28 |
| 2021-07-08 | 65.98 |
| 2021-07-07 | 67.74 |
| 2021-07-06 | 67.59 |
| 2021-07-05 | 69.65 |
| 2021-07-02 | 68.47 |
| 2021-06-30 | 69.50 |
| 2021-06-29 | 69.50 |
| 2021-06-28 | 71.40 |
| 2021-06-25 | 72.72 |
| 2021-06-24 | 72.87 |
| 2021-06-23 | 73.31 |
| 2021-06-22 | 73.89 |
| 2021-06-21 | 74.33 |
| 2021-06-18 | 75.36 |
| 2021-06-17 | 74.92 |
| 2021-06-16 | 75.65 |
| 2021-06-15 | 77.12 |
| 2021-06-11 | 78.73 |
| 2021-06-10 | 80.34 |
| 2021-06-09 | 79.02 |
| 2021-06-08 | 76.09 |
| 2021-06-07 | 74.33 |
| 2021-06-04 | 72.87 |
| 2021-06-03 | 74.63 |
| 2021-06-02 | 76.53 |
| 2021-06-01 | 76.24 |
| 2021-05-31 | 74.63 |
| 2021-05-28 | 77.56 |
| 2021-05-27 | 77.26 |
| 2021-05-26 | 75.36 |
| 2021-05-25 | 72.43 |
| 2021-05-24 | 71.99 |
| 2021-05-21 | 74.33 |
| 2021-05-20 | 74.19 |
| 2021-05-18 | 72.14 |
| 2021-05-17 | 67.89 |
| 2021-05-14 | 67.89 |
| 2021-05-13 | 67.74 |
| 2021-05-12 | 70.96 |
| 2021-05-11 | 72.72 |
| 2021-05-10 | 75.51 |
| 2021-05-07 | 73.75 |
| 2021-05-06 | 72.43 |
| 2021-05-05 | 71.26 |
| 2021-05-04 | 72.28 |
| 2021-05-03 | 71.26 |
| 2021-04-30 | 71.84 |
| 2021-04-29 | 74.48 |
| 2021-04-28 | 73.89 |
| 2021-04-27 | 73.01 |
| 2021-04-26 | 73.75 |
| 2021-04-23 | 74.92 |
| 2021-04-22 | 74.04 |
| 2021-04-21 | 74.48 |
| 2021-04-20 | 75.51 |
| 2021-04-19 | 74.92 |
| 2021-04-16 | 74.77 |
| 2021-04-15 | 77.41 |
| 2021-04-14 | 79.61 |
| 2021-04-13 | 75.07 |
| 2021-04-12 | 72.87 |
| 2021-04-09 | 73.45 |
| 2021-04-08 | 73.01 |
| 2021-04-07 | 71.70 |
| 2021-04-01 | 72.58 |
| 2021-03-31 | 72.58 |
| 2021-03-30 | 78.73 |
| 2021-03-29 | 70.23 |
| 2021-03-26 | 67.15 |
| 2021-03-25 | 64.37 |
| 2021-03-24 | 65.54 |
| 2021-03-23 | 71.40 |
| 2021-03-22 | 70.23 |
| 2021-03-19 | 69.79 |
| 2021-03-18 | 72.43 |
| 2021-03-17 | 71.55 |
| 2021-03-16 | 71.11 |
| 2021-03-15 | 71.84 |
| 2021-03-12 | 73.16 |
| 2021-03-11 | 72.72 |
| 2021-03-10 | 74.63 |
| 2021-03-09 | 74.41 |
| 2021-03-08 | 72.38 |
| 2021-03-05 | 72.81 |
| 2021-03-04 | 72.67 |
| 2021-03-03 | 73.97 |
| 2021-03-02 | 72.81 |
| 2021-03-01 | 73.97 |
| 2021-02-26 | 80.64 |
| 2021-02-25 | 81.22 |
| 2021-02-24 | 75.42 |
| 2021-02-23 | 80.21 |
| 2021-02-22 | 71.51 |
| 2021-02-19 | 65.13 |
| 2021-02-18 | 61.07 |
| 2021-02-17 | 60.92 |
| 2021-02-16 | 62.23 |
| 2021-02-11 | 57.73 |
| 2021-02-10 | 55.41 |
| 2021-02-09 | 53.39 |
| 2021-02-08 | 53.82 |
| 2021-02-05 | 53.24 |
| 2021-02-04 | 52.95 |
| 2021-02-03 | 53.68 |
| 2021-02-02 | 53.96 |
| 2021-02-01 | 54.54 |
| 2021-01-29 | 53.68 |
| 2021-01-28 | 55.56 |
| 2021-01-27 | 57.44 |
| 2021-01-26 | 57.30 |
| 2021-01-25 | 56.72 |
| 2021-01-22 | 58.02 |
| 2021-01-21 | 59.04 |
| 2021-01-20 | 59.04 |
| 2021-01-19 | 61.65 |
| 2021-01-18 | 57.30 |
| 2021-01-15 | 57.44 |
| 2021-01-14 | 56.57 |
| 2021-01-13 | 57.01 |
| 2021-01-12 | 56.28 |
| 2021-01-11 | 56.57 |
| 2021-01-08 | 55.41 |
| 2021-01-07 | 54.54 |
| 2021-01-06 | 54.54 |
| 2021-01-05 | 54.54 |
| 2021-01-04 | 49.76 |
| 2020-12-31 | 44.98 |
| 2020-12-30 | 44.03 |
| 2020-12-29 | 42.58 |
| 2020-12-28 | 42.80 |
| 2020-12-24 | 44.98 |
| 2020-12-23 | 44.90 |
| 2020-12-22 | 45.70 |
| 2020-12-21 | 46.86 |
| 2020-12-18 | 48.60 |
| 2020-12-17 | 50.49 |
| 2020-12-16 | 51.94 |
| 2020-12-15 | 50.78 |
| 2020-12-14 | 52.66 |
| 2020-12-11 | 52.66 |
| 2020-12-10 | 51.65 |
| 2020-12-09 | 51.21 |
| 2020-12-08 | 49.33 |
| 2020-12-07 | 50.05 |
| 2020-12-04 | 49.62 |
| 2020-12-03 | 50.34 |
| 2020-12-02 | 50.49 |
| 2020-12-01 | 50.49 |
| 2020-11-30 | 50.05 |
| 2020-11-27 | 52.66 |
| 2020-11-26 | 51.94 |
| 2020-11-25 | 55.12 |
| 2020-11-24 | 53.68 |
| 2020-11-23 | 50.63 |
| 2020-11-20 | 54.40 |
| 2020-11-19 | 54.54 |
| 2020-11-18 | 54.69 |
| 2020-11-17 | 54.25 |
| 2020-11-16 | 50.92 |
| 2020-11-13 | 51.07 |
| 2020-11-12 | 52.23 |
| 2020-11-11 | 55.56 |
| 2020-11-10 | 50.78 |
| 2020-11-09 | 43.82 |
| 2020-11-06 | 45.27 |
| 2020-11-05 | 42.47 |
| 2020-11-04 | 40.65 |
| 2020-11-03 | 40.79 |
| 2020-11-02 | 36.53 |
| 2020-10-30 | 38.63 |
| 2020-10-29 | 37.72 |
| 2020-10-28 | 34.92 |
| 2020-10-27 | 35.34 |
| 2020-10-23 | 37.02 |
| 2020-10-22 | 36.67 |
| 2020-10-21 | 36.60 |
| 2020-10-20 | 37.30 |
| 2020-10-19 | 38.28 |
| 2020-10-16 | 37.30 |
| 2020-10-15 | 37.37 |
| 2020-10-14 | 38.21 |
| 2020-10-12 | 38.28 |
| 2020-10-09 | 37.72 |
| 2020-10-08 | 38.63 |
| 2020-10-07 | 39.67 |
| 2020-10-06 | 38.42 |
| 2020-10-05 | 38.42 |
| 2020-09-30 | 38.14 |
| 2020-09-29 | 35.97 |
| 2020-09-28 | 36.88 |
| 2020-09-25 | 37.09 |
| 2020-09-24 | 37.79 |
| 2020-09-23 | 37.09 |
| 2020-09-22 | 37.58 |
| 2020-09-21 | 39.39 |
| 2020-09-18 | 41.07 |
| 2020-09-17 | 41.77 |
| 2020-09-16 | 42.05 |
| 2020-09-15 | 40.37 |
| 2020-09-14 | 40.51 |
| 2020-09-11 | 40.09 |
| 2020-09-10 | 39.67 |
| 2020-09-09 | 39.95 |
| 2020-09-08 | 38.63 |
| 2020-09-07 | 38.77 |
| 2020-09-04 | 39.11 |
| 2020-09-03 | 40.79 |
| 2020-09-02 | 42.33 |
| 2020-09-01 | 42.19 |
| 2020-08-31 | 45.69 |
| 2020-08-28 | 43.87 |
| 2020-08-27 | 41.91 |
| 2020-08-26 | 42.33 |
| 2020-08-25 | 41.91 |
| 2020-08-24 | 42.47 |
| 2020-08-21 | 39.60 |
| 2020-08-20 | 38.00 |
| 2020-08-19 | 38.42 |
| 2020-08-18 | 38.07 |
| 2020-08-17 | 37.79 |
| 2020-08-14 | 38.77 |
| 2020-08-13 | 39.81 |
| 2020-08-12 | 39.04 |
| 2020-08-11 | 36.18 |
| 2020-08-10 | 32.75 |
| 2020-08-07 | 32.26 |
| 2020-08-06 | 34.36 |
| 2020-08-05 | 34.71 |
| 2020-08-04 | 34.50 |
| 2020-08-03 | 31.98 |
| 2020-07-31 | 32.68 |
| 2020-07-30 | 31.29 |
| 2020-07-29 | 29.26 |
| 2020-07-28 | 29.68 |
| 2020-07-27 | 28.14 |
| 2020-07-24 | 29.26 |
| 2020-07-23 | 29.61 |
| 2020-07-22 | 31.22 |
| 2020-07-21 | 33.45 |
| 2020-07-20 | 33.38 |
| 2020-07-17 | 35.13 |
| 2020-07-16 | 36.25 |
| 2020-07-15 | 37.93 |
| 2020-07-14 | 37.58 |
| 2020-07-13 | 36.88 |
| 2020-07-10 | 37.30 |
| 2020-07-09 | 37.23 |
| 2020-07-08 | 39.81 |
| 2020-07-07 | 40.93 |
| 2020-07-06 | 45.69 |
| 2020-07-03 | 41.35 |
| 2020-07-02 | 41.77 |
| 2020-06-30 | 38.35 |
| 2020-06-29 | 37.23 |
| 2020-06-26 | 39.46 |
| 2020-06-24 | 40.37 |
| 2020-06-23 | 42.05 |
| 2020-06-22 | 41.63 |
| 2020-06-19 | 44.29 |
| 2020-06-18 | 41.21 |
| 2020-06-17 | 40.23 |
| 2020-06-16 | 38.07 |
| 2020-06-15 | 36.46 |
| 2020-06-12 | 40.23 |
| 2020-06-11 | 39.11 |
| 2020-06-10 | 43.31 |
| 2020-06-09 | 43.73 |
| 2020-06-08 | 40.51 |
| 2020-06-05 | 39.46 |
| 2020-06-04 | 34.01 |
| 2020-06-03 | 34.43 |
| 2020-06-02 | 34.57 |
| 2020-06-01 | 32.05 |
| 2020-05-29 | 24.43 |
| 2020-05-28 | 28.21 |
| 2020-05-27 | 29.75 |
| 2020-05-26 | 29.47 |
| 2020-05-25 | 24.57 |
| 2020-05-22 | 26.88 |
| 2020-05-21 | 37.58 |
| 2020-05-20 | 38.56 |
| 2020-05-19 | 38.70 |
| 2020-05-18 | 35.48 |
| 2020-05-15 | 35.06 |
| 2020-05-14 | 35.20 |
| 2020-05-13 | 36.95 |
| 2020-05-12 | 38.83 |
| 2020-05-11 | 42.89 |
| 2020-05-08 | 43.17 |
| 2020-05-07 | 43.31 |
| 2020-05-06 | 45.55 |
| 2020-05-05 | 45.27 |
| 2020-05-04 | 43.45 |
| 2020-04-29 | 48.76 |
| 2020-04-28 | 49.32 |
| 2020-04-27 | 47.08 |
| 2020-04-24 | 43.45 |
| 2020-04-23 | 45.69 |
| 2020-04-22 | 43.59 |
| 2020-04-21 | 45.13 |
| 2020-04-20 | 47.78 |
| 2020-04-17 | 52.26 |
| 2020-04-16 | 50.16 |
| 2020-04-15 | 50.16 |
| 2020-04-14 | 51.00 |
| 2020-04-09 | 51.28 |
| 2020-04-08 | 48.76 |
| 2020-04-07 | 50.72 |
| 2020-04-06 | 47.92 |
| 2020-04-03 | 43.03 |
| 2020-04-02 | 43.59 |
| 2020-04-01 | 43.17 |
| 2020-03-31 | 42.89 |
| 2020-03-30 | 38.42 |
| 2020-03-27 | 41.21 |
| 2020-03-26 | 40.65 |
| 2020-03-25 | 39.32 |
| 2020-03-24 | 34.08 |
| 2020-03-23 | 27.93 |
| 2020-03-20 | 34.01 |
| 2020-03-19 | 31.84 |
| 2020-03-18 | 36.67 |
| 2020-03-17 | 41.35 |
| 2020-03-16 | 40.93 |
| 2020-03-13 | 42.61 |
| 2020-03-12 | 44.15 |
| 2020-03-11 | 49.88 |
| 2020-03-10 | 49.53 |
| 2020-03-09 | 47.73 |
| 2020-03-06 | 53.54 |
| 2020-03-05 | 57.13 |
| 2020-03-04 | 53.12 |
| 2020-03-03 | 50.64 |
| 2020-03-02 | 50.64 |
| 2020-02-28 | 53.12 |
| 2020-02-27 | 56.30 |
| 2020-02-26 | 53.95 |
| 2020-02-25 | 53.68 |
| 2020-02-24 | 53.54 |
| 2020-02-21 | 55.47 |
| 2020-02-20 | 57.13 |
| 2020-02-19 | 58.93 |
| 2020-02-18 | 57.96 |
| 2020-02-17 | 59.90 |
| 2020-02-14 | 59.62 |
| 2020-02-13 | 57.27 |
| 2020-02-12 | 57.13 |
| 2020-02-11 | 55.34 |
| 2020-02-10 | 55.75 |
| 2020-02-07 | 56.86 |
| 2020-02-06 | 56.86 |
| 2020-02-05 | 52.71 |
| 2020-02-04 | 52.57 |
| 2020-02-03 | 49.25 |
| 2020-01-31 | 51.05 |
| 2020-01-30 | 52.29 |
| 2020-01-29 | 54.92 |
| 2020-01-24 | 59.90 |
| 2020-01-23 | 60.17 |
| 2020-01-22 | 63.77 |
| 2020-01-21 | 64.04 |
| 2020-01-20 | 68.60 |
| 2020-01-17 | 69.98 |
| 2020-01-16 | 68.60 |
| 2020-01-15 | 68.46 |
| 2020-01-14 | 67.50 |
| 2020-01-13 | 67.63 |
| 2020-01-10 | 64.46 |
| 2020-01-09 | 63.35 |
| 2020-01-08 | 60.86 |
| 2020-01-07 | 61.69 |
| 2020-01-06 | 62.24 |
| 2020-01-03 | 63.77 |
| 2020-01-02 | 63.77 |
| 2019-12-31 | 64.87 |
| 2019-12-30 | 64.46 |
| 2019-12-27 | 62.38 |
| 2019-12-24 | 62.52 |
| 2019-12-23 | 62.38 |
| 2019-12-20 | 62.94 |
| 2019-12-19 | 61.69 |
| 2019-12-18 | 60.17 |
| 2019-12-17 | 60.03 |
| 2019-12-16 | 61.69 |
| 2019-12-13 | 63.49 |
| 2019-12-12 | 58.51 |
| 2019-12-11 | 56.03 |
| 2019-12-10 | 56.58 |
| 2019-12-09 | 57.68 |
| 2019-12-06 | 57.13 |
| 2019-12-05 | 54.64 |
| 2019-12-04 | 53.26 |
| 2019-12-03 | 56.16 |
| 2019-12-02 | 56.58 |
| 2019-11-29 | 57.41 |
| 2019-11-28 | 58.51 |
| 2019-11-27 | 58.79 |
| 2019-11-26 | 58.93 |
| 2019-11-25 | 57.82 |
| 2019-11-22 | 53.26 |
| 2019-11-21 | 52.29 |
| 2019-11-20 | 53.26 |
| 2019-11-19 | 53.12 |
| 2019-11-18 | 50.91 |
| 2019-11-15 | 48.43 |
| 2019-11-14 | 49.25 |
| 2019-11-13 | 51.19 |
| 2019-11-12 | 54.92 |
| 2019-11-11 | 54.78 |
| 2019-11-08 | 61.69 |
| 2019-11-07 | 63.84 |
| 2019-11-06 | 62.50 |
| 2019-11-05 | 61.42 |
| 2019-11-04 | 60.35 |
| 2019-11-01 | 58.88 |
| 2019-10-31 | 59.28 |
| 2019-10-30 | 56.20 |
| 2019-10-29 | 55.13 |
| 2019-10-28 | 54.06 |
| 2019-10-25 | 53.79 |
| 2019-10-24 | 54.06 |
| 2019-10-23 | 53.92 |
| 2019-10-22 | 54.59 |
| 2019-10-21 | 54.46 |
| 2019-10-18 | 54.19 |
| 2019-10-17 | 55.53 |
| 2019-10-16 | 54.32 |
| 2019-10-15 | 49.90 |
| 2019-10-14 | 50.57 |
| 2019-10-11 | 50.31 |
| 2019-10-10 | 44.95 |
| 2019-10-09 | 45.35 |
| 2019-10-08 | 46.96 |
| 2019-10-04 | 48.56 |
| 2019-10-03 | 52.98 |
| 2019-10-02 | 52.58 |
| 2019-09-30 | 51.11 |
| 2019-09-27 | 50.04 |
| 2019-09-26 | 50.04 |
| 2019-09-25 | 50.71 |
| 2019-09-24 | 52.72 |
| 2019-09-23 | 52.18 |
| 2019-09-20 | 53.39 |
| 2019-09-19 | 52.31 |
| 2019-09-18 | 53.12 |
| 2019-09-17 | 53.25 |
| 2019-09-16 | 54.73 |
| 2019-09-13 | 57.00 |
| 2019-09-12 | 56.60 |
| 2019-09-11 | 57.81 |
| 2019-09-10 | 52.85 |
| 2019-09-09 | 52.98 |
| 2019-09-06 | 54.19 |
| 2019-09-05 | 54.19 |
| 2019-09-04 | 58.75 |
| 2019-09-03 | 44.55 |
| 2019-09-02 | 44.68 |
| 2019-08-30 | 48.83 |
| 2019-08-29 | 51.51 |
| 2019-08-28 | 51.65 |
| 2019-08-27 | 50.71 |
| 2019-08-26 | 49.90 |
| 2019-08-23 | 53.12 |
| 2019-08-22 | 53.12 |
| 2019-08-21 | 55.93 |
| 2019-08-20 | 56.33 |
| 2019-08-19 | 59.68 |
| 2019-08-16 | 56.47 |
| 2019-08-15 | 50.98 |
| 2019-08-14 | 45.08 |
| 2019-08-13 | 45.08 |
| 2019-08-12 | 47.76 |
| 2019-08-09 | 50.04 |
| 2019-08-08 | 52.98 |
| 2019-08-07 | 49.77 |
| 2019-08-06 | 51.91 |
| 2019-08-05 | 53.39 |
| 2019-08-02 | 61.83 |
| 2019-08-01 | 63.03 |
| 2019-07-31 | 70.00 |
| 2019-07-30 | 71.20 |
| 2019-07-29 | 70.40 |
| 2019-07-26 | 71.47 |
| 2019-07-25 | 72.54 |
| 2019-07-24 | 74.95 |
| 2019-07-23 | 76.29 |
| 2019-07-22 | 77.23 |
| 2019-07-19 | 81.92 |
| 2019-07-18 | 81.12 |
| 2019-07-17 | 82.19 |
| 2019-07-16 | 81.92 |
| 2019-07-15 | 81.12 |
| 2019-07-12 | 80.58 |
| 2019-07-11 | 80.31 |
| 2019-07-10 | 76.43 |
| 2019-07-09 | 76.03 |
| 2019-07-08 | 80.18 |
| 2019-07-05 | 82.99 |
| 2019-07-04 | 82.46 |
| 2019-07-03 | 80.45 |
| 2019-07-02 | 77.63 |
| 2019-06-28 | 77.50 |
| 2019-06-27 | 78.30 |
| 2019-06-26 | 76.03 |
| 2019-06-25 | 79.11 |
| 2019-06-24 | 80.18 |
| 2019-06-21 | 78.17 |
| 2019-06-20 | 80.04 |
| 2019-06-19 | 76.56 |
| 2019-06-18 | 74.42 |
| 2019-06-17 | 70.13 |
| 2019-06-14 | 68.66 |
| 2019-06-13 | 67.85 |
| 2019-06-12 | 67.59 |
| 2019-06-11 | 72.95 |
| 2019-06-10 | 72.68 |
| 2019-06-06 | 69.33 |
| 2019-06-05 | 66.25 |
| 2019-06-04 | 65.44 |
| 2019-06-03 | 65.58 |
| 2019-05-31 | 66.25 |
| 2019-05-30 | 73.75 |
| 2019-05-29 | 75.09 |
| 2019-05-28 | 79.51 |
| 2019-05-27 | 81.25 |
| 2019-05-24 | 80.31 |
| 2019-05-23 | 79.64 |
| 2019-05-22 | 80.31 |
| 2019-05-21 | 79.38 |
| 2019-05-20 | 80.85 |
| 2019-05-17 | 79.51 |
| 2019-05-16 | 80.58 |
| 2019-05-15 | 77.23 |
| 2019-05-14 | 78.04 |
| 2019-05-10 | 79.51 |
| 2019-05-09 | 77.90 |
| 2019-05-08 | 80.18 |
| 2019-05-07 | 80.98 |
| 2019-05-06 | 80.04 |
| 2019-05-03 | 83.66 |
| 2019-05-02 | 82.05 |
| 2019-04-30 | 81.38 |
| 2019-04-29 | 82.46 |
| 2019-04-26 | 82.05 |
| 2019-04-25 | 81.12 |
| 2019-04-24 | 78.44 |
| 2019-04-23 | 77.90 |
| 2019-04-18 | 78.84 |
| 2019-04-17 | 79.24 |
| 2019-04-16 | 79.24 |
| 2019-04-15 | 80.45 |
| 2019-04-12 | 82.19 |
| 2019-04-11 | 83.26 |
| 2019-04-10 | 87.01 |
| 2019-04-09 | 88.48 |
| 2019-04-08 | 89.29 |
| 2019-04-04 | 89.56 |
| 2019-04-03 | 89.69 |
| 2019-04-02 | 89.29 |
| 2019-04-01 | 89.42 |
| 2019-03-29 | 80.45 |
| 2019-03-28 | 78.97 |
| 2019-03-27 | 75.22 |
| 2019-03-26 | 74.02 |
| 2019-03-25 | 74.15 |
| 2019-03-22 | 75.09 |
| 2019-03-21 | 74.42 |
| 2019-03-20 | 74.95 |
| 2019-03-19 | 75.22 |
| 2019-03-18 | 74.95 |
| 2019-03-15 | 73.21 |
| 2019-03-14 | 73.08 |
| 2019-03-13 | 74.55 |
| 2019-03-12 | 73.75 |
| 2019-03-11 | 71.40 |
| 2019-03-08 | 71.94 |
| 2019-03-07 | 72.73 |
| 2019-03-06 | 72.73 |
| 2019-03-05 | 71.40 |
| 2019-03-04 | 72.60 |
| 2019-03-01 | 71.54 |
| 2019-02-28 | 72.47 |
| 2019-02-27 | 76.31 |
| 2019-02-26 | 74.85 |
| 2019-02-25 | 77.64 |
| 2019-02-22 | 77.24 |
| 2019-02-21 | 78.70 |
| 2019-02-20 | 78.30 |
| 2019-02-19 | 76.45 |
| 2019-02-18 | 77.11 |
| 2019-02-15 | 75.65 |
| 2019-02-14 | 77.64 |
| 2019-02-13 | 76.45 |
| 2019-02-12 | 75.52 |
| 2019-02-11 | 75.25 |
| 2019-02-08 | 74.06 |
| 2019-02-04 | 73.00 |
| 2019-02-01 | 72.47 |
| 2019-01-31 | 74.06 |
| 2019-01-30 | 73.53 |
| 2019-01-29 | 72.07 |
| 2019-01-28 | 69.81 |
| 2019-01-25 | 71.14 |
| 2019-01-24 | 67.56 |
| 2019-01-23 | 66.10 |
| 2019-01-22 | 64.11 |
| 2019-01-21 | 64.77 |
| 2019-01-18 | 64.51 |
| 2019-01-17 | 61.19 |
| 2019-01-16 | 63.84 |
| 2019-01-15 | 64.11 |
| 2019-01-14 | 60.00 |
| 2019-01-11 | 61.85 |
| 2019-01-10 | 60.26 |
| 2019-01-09 | 59.20 |
| 2019-01-08 | 58.54 |
| 2019-01-07 | 56.81 |
| 2019-01-04 | 55.75 |
| 2019-01-03 | 48.59 |
| 2019-01-02 | 44.34 |
| 2018-12-31 | 48.06 |
| 2018-12-28 | 46.20 |
| 2018-12-27 | 48.32 |
| 2018-12-24 | 50.44 |
| 2018-12-21 | 50.05 |
| 2018-12-20 | 51.50 |
| 2018-12-19 | 52.43 |
| 2018-12-18 | 50.18 |
| 2018-12-17 | 51.11 |
| 2018-12-14 | 50.58 |
| 2018-12-13 | 52.57 |
| 2018-12-12 | 48.85 |
| 2018-12-11 | 46.20 |
| 2018-12-10 | 47.52 |
| 2018-12-07 | 50.18 |
| 2018-12-06 | 48.85 |
| 2018-12-05 | 49.91 |
| 2018-12-04 | 50.71 |
| 2018-12-03 | 51.50 |
| 2018-11-30 | 47.92 |
| 2018-11-29 | 50.31 |
| 2018-11-28 | 48.85 |
| 2018-11-27 | 48.19 |
| 2018-11-26 | 48.32 |
| 2018-11-23 | 44.34 |
| 2018-11-22 | 45.00 |
| 2018-11-21 | 45.00 |
| 2018-11-20 | 43.28 |
| 2018-11-19 | 46.07 |
| 2018-11-16 | 41.42 |
| 2018-11-15 | 39.70 |
| 2018-11-14 | 36.25 |
| 2018-11-13 | 36.51 |
| 2018-11-12 | 35.05 |
| 2018-11-09 | 36.05 |
| 2018-11-08 | 38.10 |
| 2018-11-07 | 37.59 |
| 2018-11-06 | 37.97 |
| 2018-11-05 | 35.02 |
| 2018-11-02 | 37.20 |
| 2018-11-01 | 33.35 |
| 2018-10-31 | 30.79 |
| 2018-10-30 | 30.66 |
| 2018-10-29 | 33.23 |
| 2018-10-26 | 31.69 |
| 2018-10-25 | 29.50 |
| 2018-10-24 | 29.63 |
| 2018-10-23 | 30.53 |
| 2018-10-22 | 33.61 |
| 2018-10-19 | 32.71 |
| 2018-10-18 | 31.94 |
| 2018-10-16 | 32.07 |
| 2018-10-15 | 33.10 |
| 2018-10-12 | 34.38 |
| 2018-10-11 | 35.28 |
| 2018-10-10 | 39.13 |
| 2018-10-09 | 40.54 |
| 2018-10-08 | 39.77 |
| 2018-10-05 | 40.67 |
| 2018-10-04 | 40.67 |
| 2018-10-03 | 42.59 |
| 2018-10-02 | 42.98 |
| 2018-09-28 | 46.32 |
| 2018-09-27 | 47.73 |
| 2018-09-26 | 48.76 |
| 2018-09-24 | 48.88 |
| 2018-09-21 | 50.04 |
| 2018-09-20 | 49.27 |
| 2018-09-19 | 49.91 |
| 2018-09-18 | 50.17 |
| 2018-09-17 | 49.14 |
| 2018-09-14 | 50.42 |
| 2018-09-13 | 47.22 |
| 2018-09-12 | 45.03 |
| 2018-09-11 | 43.11 |
| 2018-09-10 | 42.98 |
| 2018-09-07 | 43.49 |
| 2018-09-06 | 43.36 |
| 2018-09-05 | 42.85 |
| 2018-09-04 | 48.11 |
| 2018-09-03 | 48.63 |
| 2018-08-31 | 49.53 |
| 2018-08-30 | 51.96 |
| 2018-08-29 | 54.02 |
| 2018-08-28 | 53.50 |
| 2018-08-27 | 52.99 |
| 2018-08-24 | 50.04 |
| 2018-08-23 | 49.91 |
| 2018-08-22 | 51.58 |
| 2018-08-21 | 51.84 |
| 2018-08-20 | 52.35 |
| 2018-08-17 | 51.58 |
| 2018-08-16 | 52.35 |
| 2018-08-15 | 53.38 |
| 2018-08-14 | 54.92 |
| 2018-08-13 | 54.27 |
| 2018-08-10 | 55.81 |
| 2018-08-09 | 56.84 |
| 2018-08-08 | 57.74 |
| 2018-08-07 | 57.23 |
| 2018-08-06 | 53.38 |
| 2018-08-03 | 52.61 |
| 2018-08-02 | 53.38 |
| 2018-08-01 | 56.58 |
| 2018-07-31 | 57.87 |
| 2018-07-30 | 59.28 |
| 2018-07-27 | 57.74 |
| 2018-07-26 | 55.17 |
| 2018-07-25 | 55.04 |
| 2018-07-24 | 51.32 |
| 2018-07-23 | 50.55 |
| 2018-07-20 | 50.17 |
| 2018-07-19 | 49.14 |
| 2018-07-18 | 48.76 |
| 2018-07-17 | 48.88 |
| 2018-07-16 | 50.94 |
| 2018-07-13 | 51.45 |
| 2018-07-12 | 51.45 |
| 2018-07-11 | 52.22 |
| 2018-07-10 | 54.02 |
| 2018-07-09 | 54.66 |
| 2018-07-06 | 53.38 |
| 2018-07-05 | 52.35 |
| 2018-07-04 | 52.09 |
| 2018-07-03 | 53.38 |
| 2018-06-29 | 51.96 |
| 2018-06-28 | 52.22 |
| 2018-06-27 | 52.73 |
| 2018-06-26 | 53.76 |
| 2018-06-25 | 54.53 |
| 2018-06-22 | 56.46 |
| 2018-06-21 | 55.69 |
| 2018-06-20 | 56.97 |
| 2018-06-19 | 55.94 |
| 2018-06-15 | 58.25 |
| 2018-06-14 | 58.12 |
| 2018-06-13 | 60.31 |
| 2018-06-12 | 63.39 |
| 2018-06-11 | 63.39 |
| 2018-06-08 | 62.87 |
| 2018-06-07 | 64.54 |
| 2018-06-06 | 64.03 |
| 2018-06-05 | 62.62 |
| 2018-06-04 | 63.26 |
| 2018-06-01 | 61.46 |
| 2018-05-31 | 62.49 |
| 2018-05-30 | 60.82 |
| 2018-05-29 | 61.46 |
| 2018-05-28 | 61.08 |
| 2018-05-25 | 60.44 |
| 2018-05-24 | 61.08 |
| 2018-05-23 | 60.95 |
| 2018-05-21 | 64.67 |
| 2018-05-18 | 63.52 |
| 2018-05-17 | 63.52 |
| 2018-05-16 | 64.54 |
| 2018-05-15 | 65.57 |
| 2018-05-14 | 66.08 |
| 2018-05-11 | 63.00 |
| 2018-05-10 | 61.21 |
| 2018-05-09 | 60.31 |
| 2018-05-08 | 60.44 |
| 2018-05-07 | 57.61 |
| 2018-05-04 | 57.87 |
| 2018-05-03 | 59.15 |
| 2018-05-02 | 61.46 |
| 2018-04-30 | 62.75 |
| 2018-04-27 | 57.61 |
| 2018-04-26 | 56.07 |
| 2018-04-25 | 56.07 |
| 2018-04-24 | 57.23 |
| 2018-04-23 | 56.46 |
| 2018-04-20 | 58.00 |
| 2018-04-19 | 60.18 |
| 2018-04-18 | 60.18 |
| 2018-04-17 | 58.25 |
| 2018-04-16 | 61.08 |
| 2018-04-13 | 65.83 |
| 2018-04-12 | 66.21 |
| 2018-04-11 | 65.31 |
| 2018-04-10 | 65.18 |
| 2018-04-09 | 64.03 |
| 2018-04-06 | 60.31 |
| 2018-04-04 | 57.61 |
| 2018-04-03 | 58.38 |
| 2018-03-29 | 59.15 |
| 2018-03-28 | 60.18 |
| 2018-03-27 | 64.16 |
| 2018-03-26 | 64.03 |
| 2018-03-23 | 63.13 |
| 2018-03-22 | 64.41 |
| 2018-03-21 | 66.60 |
| 2018-03-20 | 66.34 |
| 2018-03-19 | 65.95 |
| 2018-03-16 | 66.60 |
| 2018-03-15 | 67.11 |
| 2018-03-14 | 66.98 |
| 2018-03-13 | 66.72 |
| 2018-03-12 | 67.37 |
| 2018-03-09 | 65.31 |
| 2018-03-08 | 62.51 |
| 2018-03-07 | 60.73 |
| 2018-03-06 | 62.39 |
| 2018-03-05 | 61.88 |
| 2018-03-02 | 66.58 |
| 2018-03-01 | 67.60 |
| 2018-02-28 | 66.20 |
| 2018-02-27 | 65.06 |
| 2018-02-26 | 66.08 |
| 2018-02-23 | 62.77 |
| 2018-02-22 | 62.01 |
| 2018-02-21 | 62.01 |
| 2018-02-20 | 61.24 |
| 2018-02-15 | 59.59 |
| 2018-02-14 | 60.23 |
| 2018-02-13 | 55.78 |
| 2018-02-12 | 55.14 |
| 2018-02-09 | 56.03 |
| 2018-02-08 | 59.59 |
| 2018-02-07 | 57.94 |
| 2018-02-06 | 60.48 |
| 2018-02-05 | 65.69 |
| 2018-02-02 | 69.51 |
| 2018-02-01 | 71.16 |
| 2018-01-31 | 72.81 |
| 2018-01-30 | 73.20 |
| 2018-01-29 | 73.45 |
| 2018-01-26 | 75.87 |
| 2018-01-25 | 73.20 |
| 2018-01-24 | 70.40 |
| 2018-01-23 | 70.65 |
| 2018-01-22 | 69.13 |
| 2018-01-19 | 69.25 |
| 2018-01-18 | 68.11 |
| 2018-01-17 | 69.38 |
| 2018-01-16 | 70.14 |
| 2018-01-15 | 69.13 |
| 2018-01-12 | 69.13 |
| 2018-01-11 | 68.49 |
| 2018-01-10 | 69.25 |
| 2018-01-09 | 70.91 |
| 2018-01-08 | 70.78 |
| 2018-01-05 | 70.91 |
| 2018-01-04 | 68.49 |
| 2018-01-03 | 66.71 |
| 2018-01-02 | 67.35 |
| 2017-12-29 | 65.82 |
| 2017-12-28 | 65.19 |
| 2017-12-27 | 64.04 |
| 2017-12-22 | 61.50 |
| 2017-12-21 | 60.99 |
| 2017-12-20 | 62.13 |
| 2017-12-19 | 62.77 |
| 2017-12-18 | 62.64 |
| 2017-12-15 | 59.84 |
| 2017-12-14 | 62.13 |
| 2017-12-13 | 57.05 |
| 2017-12-12 | 55.65 |
| 2017-12-11 | 56.16 |
| 2017-12-08 | 54.50 |
| 2017-12-07 | 54.88 |
| 2017-12-06 | 56.41 |
| 2017-12-05 | 56.79 |
| 2017-12-04 | 58.83 |
| 2017-12-01 | 61.50 |
| 2017-11-30 | 62.26 |
| 2017-11-29 | 63.02 |
| 2017-11-28 | 63.79 |
| 2017-11-27 | 64.68 |
| 2017-11-24 | 65.31 |
| 2017-11-23 | 64.04 |
| 2017-11-22 | 62.01 |
| 2017-11-21 | 60.73 |
| 2017-11-20 | 59.34 |
| 2017-11-17 | 60.23 |
| 2017-11-16 | 59.72 |
| 2017-11-15 | 62.01 |
| 2017-11-14 | 62.01 |
| 2017-11-13 | 60.23 |
| 2017-11-10 | 61.50 |
| 2017-11-09 | 60.63 |
| 2017-11-08 | 61.25 |
| 2017-11-07 | 60.01 |
| 2017-11-06 | 58.14 |
| 2017-11-03 | 59.01 |
| 2017-11-02 | 59.88 |
| 2017-11-01 | 60.26 |
| 2017-10-31 | 58.52 |
| 2017-10-30 | 58.64 |
| 2017-10-27 | 59.76 |
| 2017-10-26 | 60.50 |
| 2017-10-25 | 61.75 |
| 2017-10-24 | 61.00 |
| 2017-10-23 | 62.37 |
| 2017-10-20 | 63.98 |
| 2017-10-19 | 62.12 |
| 2017-10-18 | 65.35 |
| 2017-10-17 | 65.47 |
| 2017-10-16 | 65.47 |
| 2017-10-13 | 64.98 |
| 2017-10-12 | 63.86 |
| 2017-10-11 | 60.88 |
| 2017-10-10 | 63.73 |
| 2017-10-09 | 61.12 |
| 2017-10-06 | 61.37 |
| 2017-10-04 | 61.99 |
| 2017-10-03 | 58.76 |
| 2017-09-29 | 57.65 |
| 2017-09-28 | 56.90 |
| 2017-09-27 | 56.78 |
| 2017-09-26 | 56.53 |
| 2017-09-25 | 56.78 |
| 2017-09-22 | 61.99 |
| 2017-09-21 | 63.73 |
| 2017-09-20 | 65.10 |
| 2017-09-19 | 66.72 |
| 2017-09-18 | 67.21 |
| 2017-09-15 | 67.83 |
| 2017-09-14 | 68.08 |
| 2017-09-13 | 69.94 |
| 2017-09-12 | 67.46 |
| 2017-09-11 | 68.45 |
| 2017-09-08 | 66.09 |
| 2017-09-07 | 59.63 |
| 2017-09-06 | 59.51 |
| 2017-09-05 | 59.63 |
| 2017-09-04 | 59.76 |
| 2017-09-01 | 61.12 |
| 2017-08-31 | 62.24 |
| 2017-08-30 | 58.14 |
| 2017-08-29 | 55.78 |
| 2017-08-28 | 56.16 |
| 2017-08-25 | 55.53 |
| 2017-08-24 | 53.80 |
| 2017-08-22 | 52.68 |
| 2017-08-21 | 52.06 |
| 2017-08-18 | 51.43 |
| 2017-08-17 | 52.30 |
| 2017-08-16 | 52.93 |
| 2017-08-15 | 51.56 |
| 2017-08-14 | 51.93 |
| 2017-08-11 | 49.94 |
| 2017-08-10 | 51.81 |
| 2017-08-09 | 53.92 |
| 2017-08-08 | 51.68 |
| 2017-08-07 | 52.80 |
| 2017-08-04 | 53.42 |
| 2017-08-03 | 51.81 |
| 2017-08-02 | 50.81 |
| 2017-08-01 | 50.32 |
| 2017-07-31 | 50.32 |
| 2017-07-28 | 50.81 |
| 2017-07-27 | 48.20 |
| 2017-07-26 | 46.34 |
| 2017-07-25 | 46.22 |
| 2017-07-24 | 47.21 |
| 2017-07-21 | 47.58 |
| 2017-07-20 | 47.71 |
| 2017-07-19 | 48.58 |
| 2017-07-18 | 48.08 |
| 2017-07-17 | 47.83 |
| 2017-07-14 | 48.20 |
| 2017-07-13 | 47.46 |
| 2017-07-12 | 44.35 |
| 2017-07-11 | 43.98 |
| 2017-07-10 | 43.98 |
| 2017-07-07 | 43.48 |
| 2017-07-06 | 43.86 |
| 2017-07-05 | 43.36 |
| 2017-07-04 | 42.99 |
| 2017-07-03 | 43.48 |
| 2017-06-30 | 42.49 |
| 2017-06-29 | 42.24 |
| 2017-06-28 | 41.62 |
| 2017-06-27 | 43.73 |
| 2017-06-26 | 44.73 |
| 2017-06-23 | 44.85 |
| 2017-06-22 | 45.10 |
| 2017-06-21 | 44.85 |
| 2017-06-20 | 46.71 |
| 2017-06-19 | 46.59 |
| 2017-06-16 | 46.59 |
| 2017-06-15 | 47.46 |
| 2017-06-14 | 49.94 |
| 2017-06-13 | 49.70 |
| 2017-06-12 | 48.08 |
| 2017-06-09 | 50.94 |
| 2017-06-08 | 51.06 |
| 2017-06-07 | 51.56 |
| 2017-06-06 | 54.17 |
| 2017-06-05 | 46.96 |
| 2017-06-02 | 46.96 |
| 2017-06-01 | 46.22 |
| 2017-05-31 | 43.24 |
| 2017-05-29 | 43.11 |
| 2017-05-26 | 42.61 |
| 2017-05-25 | 42.99 |
| 2017-05-24 | 41.75 |
| 2017-05-23 | 40.50 |
| 2017-05-22 | 41.37 |
| 2017-05-19 | 42.12 |
| 2017-05-18 | 42.99 |
| 2017-05-17 | 44.23 |
| 2017-05-16 | 43.11 |
| 2017-05-15 | 44.11 |
| 2017-05-12 | 44.11 |
| 2017-05-11 | 44.85 |
| 2017-05-10 | 45.10 |
| 2017-05-09 | 45.97 |
| 2017-05-08 | 44.73 |
| 2017-05-05 | 44.85 |
| 2017-05-04 | 46.71 |
| 2017-05-02 | 45.84 |
| 2017-04-28 | 44.97 |
| 2017-04-27 | 45.60 |
| 2017-04-26 | 45.10 |
| 2017-04-25 | 44.35 |
| 2017-04-24 | 42.86 |
| 2017-04-21 | 44.73 |
| 2017-04-20 | 45.72 |
| 2017-04-19 | 44.35 |
| 2017-04-18 | 46.84 |
| 2017-04-13 | 48.20 |
| 2017-04-12 | 46.22 |
| 2017-04-11 | 45.10 |
| 2017-04-10 | 46.09 |
| 2017-04-07 | 45.35 |
| 2017-04-06 | 45.35 |
| 2017-04-05 | 45.35 |
| 2017-04-03 | 43.24 |
| 2017-03-31 | 41.87 |
| 2017-03-30 | 42.86 |
| 2017-03-29 | 41.75 |
| 2017-03-28 | 42.12 |
| 2017-03-27 | 42.12 |
| 2017-03-24 | 41.99 |
| 2017-03-23 | 42.74 |
| 2017-03-22 | 42.74 |
| 2017-03-21 | 42.99 |
| 2017-03-20 | 42.61 |
| 2017-03-17 | 42.74 |
| 2017-03-16 | 41.99 |
| 2017-03-15 | 39.14 |
| 2017-03-14 | 39.26 |
| 2017-03-13 | 40.75 |
| 2017-03-10 | 39.63 |
| 2017-03-09 | 38.53 |
| 2017-03-08 | 39.02 |
| 2017-03-07 | 39.02 |
| 2017-03-06 | 37.79 |
| 2017-03-03 | 39.02 |
| 2017-03-02 | 40.62 |
| 2017-03-01 | 42.22 |
| 2017-02-28 | 39.63 |
| 2017-02-27 | 41.11 |
| 2017-02-24 | 40.74 |
| 2017-02-23 | 40.25 |
| 2017-02-22 | 39.02 |
| 2017-02-21 | 37.42 |
| 2017-02-20 | 33.48 |
| 2017-02-17 | 32.99 |
| 2017-02-16 | 33.24 |
| 2017-02-15 | 34.22 |
| 2017-02-14 | 33.48 |
| 2017-02-13 | 32.87 |
| 2017-02-10 | 33.24 |
| 2017-02-09 | 33.97 |
| 2017-02-08 | 33.36 |
| 2017-02-07 | 33.48 |
| 2017-02-06 | 33.11 |
| 2017-02-03 | 32.87 |
| 2017-02-02 | 31.88 |
| 2017-02-01 | 32.62 |
| 2017-01-27 | 32.13 |
| 2017-01-26 | 31.76 |
| 2017-01-25 | 30.78 |
| 2017-01-24 | 30.16 |
| 2017-01-23 | 28.68 |
| 2017-01-20 | 29.18 |
| 2017-01-19 | 29.18 |
| 2017-01-18 | 31.02 |
| 2017-01-17 | 30.16 |
| 2017-01-16 | 30.04 |
| 2017-01-13 | 31.27 |
| 2017-01-12 | 30.90 |
| 2017-01-11 | 30.04 |
| 2017-01-10 | 28.81 |
| 2017-01-09 | 27.95 |
| 2017-01-06 | 27.21 |
| 2017-01-05 | 26.22 |
| 2017-01-04 | 24.13 |
| 2017-01-03 | 23.89 |
| 2016-12-30 | 20.56 |
| 2016-12-29 | 19.83 |
| 2016-12-28 | 19.52 |
| 2016-12-23 | 19.64 |
| 2016-12-22 | 20.44 |
| 2016-12-21 | 21.06 |
| 2016-12-20 | 21.36 |
| 2016-12-19 | 21.49 |
| 2016-12-16 | 22.35 |
| 2016-12-15 | 22.66 |
| 2016-12-14 | 25.61 |
| 2016-12-13 | 26.10 |
| 2016-12-12 | 26.22 |
| 2016-12-09 | 29.42 |
| 2016-12-08 | 26.84 |
| 2016-12-07 | 26.47 |
| 2016-12-06 | 25.12 |
| 2016-12-05 | 24.87 |
| 2016-12-02 | 24.26 |
| 2016-12-01 | 24.87 |
| 2016-11-30 | 24.87 |
| 2016-11-29 | 23.52 |
| 2016-11-28 | 24.13 |
| 2016-11-25 | 24.13 |
| 2016-11-24 | 24.50 |
| 2016-11-23 | 25.49 |
| 2016-11-22 | 25.49 |
| 2016-11-21 | 23.52 |
| 2016-11-18 | 23.39 |
| 2016-11-17 | 24.26 |
| 2016-11-16 | 23.02 |
| 2016-11-15 | 23.27 |
| 2016-11-14 | 22.72 |
| 2016-11-11 | 25.24 |
| 2016-11-10 | 26.80 |
| 2016-11-09 | 24.88 |
| 2016-11-08 | 26.56 |
| 2016-11-07 | 24.52 |
| 2016-11-04 | 38.17 |
| 2016-11-03 | 38.65 |
| 2016-11-02 | 40.45 |
| 2016-11-01 | 41.76 |
| 2016-10-31 | 38.65 |
| 2016-10-28 | 37.69 |
| 2016-10-27 | 38.77 |
| 2016-10-26 | 38.29 |
| 2016-10-25 | 38.77 |
| 2016-10-24 | 37.69 |
| 2016-10-20 | 36.73 |
| 2016-10-19 | 37.45 |
| 2016-10-18 | 37.81 |
| 2016-10-17 | 35.78 |
| 2016-10-14 | 36.49 |
| 2016-10-13 | 36.02 |
| 2016-10-12 | 35.54 |
| 2016-10-11 | 37.09 |
| 2016-10-07 | 40.33 |
| 2016-10-06 | 39.97 |
| 2016-10-05 | 39.13 |
| 2016-10-04 | 39.37 |
| 2016-10-03 | 39.97 |
| 2016-09-30 | 40.21 |
| 2016-09-29 | 41.88 |
| 2016-09-28 | 42.60 |
| 2016-09-27 | 41.88 |
| 2016-09-26 | 39.73 |
| 2016-09-23 | 42.00 |
| 2016-09-22 | 41.64 |
| 2016-09-21 | 42.12 |
| 2016-09-20 | 39.85 |
| 2016-09-19 | 40.56 |
| 2016-09-15 | 37.93 |
| 2016-09-14 | 37.93 |
| 2016-09-13 | 39.37 |
| 2016-09-12 | 39.73 |
| 2016-09-09 | 44.76 |
| 2016-09-08 | 44.64 |
| 2016-09-07 | 41.40 |
| 2016-09-06 | 41.40 |
| 2016-09-05 | 40.21 |
| 2016-09-02 | 33.98 |
| 2016-09-01 | 30.87 |
| 2016-08-31 | 30.75 |
| 2016-08-30 | 31.11 |
| 2016-08-29 | 30.51 |
| 2016-08-26 | 32.90 |
| 2016-08-25 | 31.94 |
| 2016-08-24 | 30.27 |
| 2016-08-23 | 32.30 |
| 2016-08-22 | 31.82 |
| 2016-08-19 | 30.63 |
| 2016-08-18 | 31.70 |
| 2016-08-17 | 30.75 |
| 2016-08-16 | 29.79 |
| 2016-08-15 | 32.06 |
| 2016-08-12 | 33.26 |
| 2016-08-11 | 30.99 |
| 2016-08-10 | 32.54 |
| 2016-08-09 | 33.62 |
| 2016-08-08 | 33.98 |
| 2016-08-05 | 32.90 |
| 2016-08-04 | 28.95 |
| 2016-08-03 | 27.04 |
| 2016-08-01 | 32.42 |
| 2016-07-29 | 32.90 |
| 2016-07-28 | 35.42 |
| 2016-07-27 | 32.66 |
| 2016-07-26 | 32.42 |
| 2016-07-25 | 31.47 |
| 2016-07-22 | 30.87 |
| 2016-07-21 | 31.35 |
| 2016-07-20 | 30.51 |
| 2016-07-19 | 28.59 |
| 2016-07-18 | 29.43 |
| 2016-07-15 | 26.56 |
| 2016-07-14 | 23.80 |
| 2016-07-13 | 23.32 |
| 2016-07-12 | 22.25 |
| 2016-07-11 | 19.85 |
| 2016-07-08 | 16.98 |
| 2016-07-07 | 17.52 |
| 2016-07-06 | 16.14 |
| 2016-07-05 | 16.80 |
| 2016-07-04 | 15.84 |
| 2016-06-30 | 11.41 |
| 2016-06-29 | 8.60 |
| 2016-06-28 | 5.42 |
| 2016-06-27 | 6.26 |
| 2016-06-24 | 6.02 |
| 2016-06-23 | 6.50 |
| 2016-06-22 | 6.56 |
| 2016-06-21 | 6.50 |
| 2016-06-20 | 7.04 |
| 2016-06-17 | 4.59 |
| 2016-06-16 | 5.06 |
| 2016-06-15 | 7.16 |
| 2016-06-14 | 7.70 |
| 2016-06-13 | 8.24 |
| 2016-06-10 | 11.11 |
| 2016-06-08 | 12.61 |
| 2016-06-07 | 13.69 |
| 2016-06-06 | 11.29 |
| 2016-06-03 | 10.99 |
| 2016-06-02 | 10.39 |
| 2016-06-01 | 9.79 |
| 2016-05-31 | 9.43 |
| 2016-05-30 | 8.90 |
| 2016-05-27 | 6.86 |
| 2016-05-26 | 6.14 |
| 2016-05-25 | 5.48 |
| 2016-05-24 | 3.51 |
| 2016-05-23 | 4.11 |
| 2016-05-20 | 5.12 |
| 2016-05-19 | 3.27 |
| 2016-05-18 | 4.29 |
| 2016-05-17 | 5.78 |
| 2016-05-16 | 3.69 |
| 2016-05-13 | 4.17 |
| 2016-05-12 | 7.76 |
| 2016-05-11 | 9.26 |
| 2016-05-10 | 11.35 |
| 2016-05-09 | 10.81 |
| 2016-05-06 | 9.61 |
| 2016-05-05 | 11.59 |
| 2016-05-04 | 12.49 |
| 2016-05-03 | 12.79 |
| 2016-04-29 | 17.40 |
| 2016-04-28 | 18.53 |
| 2016-04-27 | 18.47 |
| 2016-04-26 | 18.65 |
| 2016-04-25 | 17.76 |
| 2016-04-22 | 18.06 |
| 2016-04-21 | 18.12 |
| 2016-04-20 | 17.58 |
| 2016-04-19 | 17.34 |
| 2016-04-18 | 16.50 |
| 2016-04-15 | 16.86 |
| 2016-04-14 | 16.38 |
| 2016-04-13 | 15.60 |
| 2016-04-12 | 13.51 |
| 2016-04-11 | 12.19 |
| 2016-04-08 | 11.11 |
| 2016-04-07 | 10.03 |
| 2016-04-06 | 9.43 |
| 2016-04-05 | 9.26 |
| 2016-04-01 | 11.17 |
| 2016-03-31 | 13.57 |
| 2016-03-30 | 14.58 |
| 2016-03-29 | 11.05 |
| 2016-03-24 | 11.47 |
| 2016-03-23 | 14.10 |
| 2016-03-22 | 13.33 |
| 2016-03-21 | 13.80 |
| 2016-03-18 | 14.22 |
| 2016-03-17 | 14.40 |
| 2016-03-16 | 13.09 |
| 2016-03-15 | 13.21 |
| 2016-03-14 | 13.57 |
| 2016-03-11 | 11.89 |
| 2016-03-10 | 10.69 |
| 2016-03-09 | 10.63 |
| 2016-03-08 | 10.93 |
| 2016-03-07 | 11.99 |
| 2016-03-04 | 11.40 |
| 2016-03-03 | 8.92 |
| 2016-03-02 | 8.74 |
| 2016-03-01 | 5.72 |
| 2016-02-29 | 2.82 |
| 2016-02-26 | 4.18 |
| 2016-02-25 | 1.34 |
| 2016-02-24 | 2.64 |
| 2016-02-23 | 3.65 |
| 2016-02-22 | 4.12 |
| 2016-02-19 | 0.57 |
| 2016-02-18 | 1.34 |
| 2016-02-17 | -0.50 |
| 2016-02-16 | -0.44 |
| 2016-02-15 | -2.21 |
| 2016-02-12 | -4.34 |
| 2016-02-11 | -4.52 |
| 2016-02-05 | -2.09 |
| 2016-02-04 | -2.75 |
| 2016-02-03 | -4.23 |
| 2016-02-02 | -1.44 |
| 2016-02-01 | -0.32 |
| 2016-01-29 | -0.79 |
| 2016-01-28 | -4.28 |
| 2016-01-27 | -4.88 |
| 2016-01-26 | -4.46 |
| 2016-01-25 | -1.98 |
| 2016-01-22 | -2.98 |
| 2016-01-21 | -3.75 |
| 2016-01-20 | -1.86 |
| 2016-01-19 | 1.63 |
| 2016-01-18 | -0.14 |
| 2016-01-15 | 3.35 |
| 2016-01-14 | 5.72 |
| 2016-01-13 | 6.55 |
| 2016-01-12 | 6.31 |
| 2016-01-11 | 6.61 |
| 2016-01-08 | 8.38 |
| 2016-01-07 | 8.50 |
| 2016-01-06 | 9.03 |
| 2016-01-05 | 10.16 |
| 2016-01-04 | 10.34 |
| 2015-12-31 | 10.81 |
| 2015-12-30 | 11.05 |
| 2015-12-29 | 11.28 |
| 2015-12-28 | 11.82 |
| 2015-12-24 | 12.47 |
| 2015-12-23 | 13.47 |
| 2015-12-22 | 12.41 |
| 2015-12-21 | 11.34 |
| 2015-12-18 | 12.05 |
| 2015-12-17 | 12.29 |
| 2015-12-16 | 11.58 |
| 2015-12-15 | 10.69 |
| 2015-12-14 | 11.11 |
| 2015-12-11 | 11.16 |
| 2015-12-10 | 11.88 |
| 2015-12-09 | 11.99 |
| 2015-12-08 | 13.12 |
| 2015-12-07 | 14.36 |
| 2015-12-04 | 14.60 |
| 2015-12-03 | 14.95 |
| 2015-12-02 | 15.96 |
| 2015-12-01 | 15.49 |
| 2015-11-30 | 12.82 |
| 2015-11-27 | 14.01 |
| 2015-11-26 | 16.91 |
| 2015-11-25 | 16.43 |
| 2015-11-24 | 16.37 |
| 2015-11-23 | 17.08 |
| 2015-11-20 | 17.91 |
| 2015-11-19 | 14.60 |
| 2015-11-18 | 14.95 |
| 2015-11-17 | 15.84 |
| 2015-11-16 | 14.54 |
| 2015-11-13 | 14.30 |
| 2015-11-12 | 16.90 |
| 2015-11-11 | 13.20 |
| 2015-11-10 | 12.63 |
| 2015-11-09 | 13.44 |
| 2015-11-06 | 15.86 |
| 2015-11-05 | 16.32 |
| 2015-11-04 | 16.32 |
| 2015-11-03 | 15.23 |
| 2015-11-02 | 16.21 |
| 2015-10-30 | 20.02 |
| 2015-10-29 | 21.52 |
| 2015-10-28 | 23.02 |
| 2015-10-27 | 21.98 |
| 2015-10-26 | 23.14 |
| 2015-10-23 | 23.49 |
| 2015-10-22 | 20.60 |
| 2015-10-20 | 20.60 |
| 2015-10-19 | 21.87 |
| 2015-10-16 | 22.79 |
| 2015-10-15 | 20.02 |
| 2015-10-14 | 18.17 |
| 2015-10-13 | 17.02 |
| 2015-10-12 | 17.71 |
| 2015-10-09 | 17.48 |
| 2015-10-08 | 17.59 |
| 2015-10-07 | 18.40 |
| 2015-10-06 | 16.09 |
| 2015-10-05 | 16.55 |
| 2015-10-02 | 15.63 |
| 2015-09-30 | 16.09 |
| 2015-09-29 | 14.30 |
| 2015-09-25 | 18.40 |
| 2015-09-24 | 17.13 |
| 2015-09-23 | 18.75 |
| 2015-09-22 | 21.29 |
| 2015-09-21 | 21.29 |
| 2015-09-18 | 22.10 |
| 2015-09-17 | 17.59 |
| 2015-09-16 | 18.86 |
| 2015-09-15 | 15.98 |
| 2015-09-14 | 19.90 |
| 2015-09-11 | 19.10 |
| 2015-09-10 | 14.59 |
| 2015-09-09 | 15.51 |
| 2015-09-08 | 13.09 |
| 2015-09-07 | 8.41 |
| 2015-09-04 | 9.33 |
| 2015-09-02 | 9.85 |
| 2015-09-01 | 9.62 |
| 2015-08-31 | 13.44 |
| 2015-08-28 | 13.26 |
| 2015-08-27 | 13.96 |
| 2015-08-26 | 11.59 |
| 2015-08-25 | 11.13 |
| 2015-08-24 | 12.86 |
| 2015-08-21 | 20.14 |
| 2015-08-20 | 20.48 |
| 2015-08-19 | 23.02 |
| 2015-08-18 | 24.64 |
| 2015-08-17 | 25.91 |
| 2015-08-14 | 27.30 |
| 2015-08-13 | 29.26 |
| 2015-08-12 | 30.99 |
| 2015-08-11 | 33.88 |
| 2015-08-10 | 34.00 |
| 2015-08-07 | 35.27 |
| 2015-08-06 | 35.15 |
| 2015-08-05 | 37.58 |
| 2015-08-04 | 37.12 |
| 2015-08-03 | 36.54 |
| 2015-07-31 | 37.58 |
| 2015-07-30 | 38.73 |
| 2015-07-29 | 38.39 |
| 2015-07-28 | 38.62 |
| 2015-07-27 | 38.27 |
| 2015-07-24 | 41.62 |
| 2015-07-23 | 43.24 |
| 2015-07-22 | 43.24 |
| 2015-07-21 | 43.01 |
| 2015-07-20 | 43.58 |
| 2015-07-17 | 43.82 |
| 2015-07-16 | 43.01 |
| 2015-07-15 | 41.74 |
| 2015-07-14 | 41.62 |
| 2015-07-13 | 41.74 |
| 2015-07-10 | 39.54 |
| 2015-07-09 | 38.27 |
| 2015-07-08 | 32.96 |
| 2015-07-07 | 41.16 |
| 2015-07-06 | 42.43 |
| 2015-07-03 | 44.86 |
| 2015-07-02 | 46.59 |
| 2015-06-30 | 45.09 |
| 2015-06-29 | 44.05 |
| 2015-06-26 | 46.13 |
| 2015-06-25 | 48.90 |
| 2015-06-24 | 49.36 |
| 2015-06-23 | 49.25 |
| 2015-06-22 | 48.90 |
| 2015-06-19 | 48.78 |
| 2015-06-18 | 45.90 |
| 2015-06-17 | 45.90 |
| 2015-06-16 | 44.86 |
| 2015-06-15 | 45.90 |
| 2015-06-12 | 46.70 |
| 2015-06-11 | 45.43 |
| 2015-06-10 | 44.74 |
| 2015-06-09 | 47.05 |
| 2015-06-08 | 48.55 |
| 2015-06-05 | 51.32 |
| 2015-06-04 | 52.02 |
| 2015-06-03 | 54.79 |
| 2015-06-02 | 54.67 |
| 2015-06-01 | 53.52 |
| 2015-05-29 | 51.79 |
| 2015-05-28 | 53.17 |
| 2015-05-27 | 55.95 |
| 2015-05-26 | 57.56 |
| 2015-05-22 | 53.98 |
| 2015-05-21 | 51.32 |
| 2015-05-20 | 51.44 |
| 2015-05-19 | 51.56 |
| 2015-05-18 | 51.32 |
| 2015-05-15 | 52.60 |
| 2015-05-14 | 49.82 |
| 2015-05-13 | 49.25 |
| 2015-05-12 | 50.05 |
| 2015-05-11 | 51.90 |
| 2015-05-08 | 51.44 |
| 2015-05-07 | 49.71 |
| 2015-05-06 | 52.25 |
| 2015-05-05 | 53.52 |
| 2015-05-04 | 55.25 |
| 2015-04-30 | 49.13 |
| 2015-04-29 | 48.21 |
| 2015-04-28 | 47.17 |
| 2015-04-27 | 47.74 |
| 2015-04-24 | 45.20 |
| 2015-04-23 | 43.58 |
| 2015-04-22 | 45.20 |
| 2015-04-21 | 43.93 |
| 2015-04-20 | 43.01 |
| 2015-04-17 | 45.32 |
| 2015-04-16 | 45.55 |
| 2015-04-15 | 45.55 |
| 2015-04-14 | 45.43 |
| 2015-04-13 | 46.13 |
| 2015-04-10 | 47.97 |
| 2015-04-09 | 44.86 |
| 2015-04-08 | 42.08 |
| 2015-04-02 | 39.77 |
| 2015-04-01 | 38.04 |
| 2015-03-31 | 38.16 |
| 2015-03-30 | 40.00 |
| 2015-03-27 | 38.96 |
| 2015-03-26 | 37.92 |
| 2015-03-25 | 38.27 |
| 2015-03-24 | 36.89 |
| 2015-03-23 | 36.08 |
| 2015-03-20 | 35.50 |
| 2015-03-19 | 35.50 |
| 2015-03-18 | 34.00 |
| 2015-03-17 | 34.00 |
| 2015-03-16 | 33.77 |
| 2015-03-13 | 33.30 |
| 2015-03-12 | 33.88 |
| 2015-03-11 | 36.13 |
| 2015-03-10 | 36.71 |
| 2015-03-09 | 37.62 |
| 2015-03-06 | 39.46 |
| 2015-03-05 | 37.28 |
| 2015-03-04 | 37.62 |
| 2015-03-03 | 40.14 |
| 2015-03-02 | 38.77 |
| 2015-02-27 | 39.34 |
| 2015-02-26 | 41.63 |
| 2015-02-25 | 41.98 |
| 2015-02-24 | 42.09 |
| 2015-02-23 | 41.98 |
| 2015-02-18 | 41.41 |
| 2015-02-17 | 41.29 |
| 2015-02-16 | 41.86 |
| 2015-02-13 | 41.18 |
| 2015-02-12 | 41.29 |
| 2015-02-11 | 41.98 |
| 2015-02-10 | 43.01 |
| 2015-02-09 | 41.18 |
| 2015-02-06 | 43.01 |
| 2015-02-05 | 42.55 |
| 2015-02-04 | 42.78 |
| 2015-02-03 | 43.24 |
| 2015-02-02 | 45.99 |
| 2015-01-30 | 45.07 |
| 2015-01-29 | 46.91 |
| 2015-01-28 | 46.56 |
| 2015-01-27 | 44.73 |
| 2015-01-26 | 44.50 |
| 2015-01-23 | 42.09 |
| 2015-01-22 | 39.80 |
| 2015-01-21 | 40.83 |
| 2015-01-20 | 38.08 |
| 2015-01-19 | 37.05 |
| 2015-01-16 | 39.00 |
| 2015-01-15 | 40.03 |
| 2015-01-14 | 38.88 |
| 2015-01-13 | 41.63 |
| 2015-01-12 | 36.94 |
| 2015-01-09 | 36.48 |
| 2015-01-08 | 35.79 |
| 2015-01-07 | 35.45 |
| 2015-01-06 | 33.61 |
| 2015-01-05 | 34.76 |
| 2015-01-02 | 35.79 |
| 2014-12-31 | 35.56 |
| 2014-12-30 | 35.45 |
| 2014-12-29 | 34.76 |
| 2014-12-24 | 34.07 |
| 2014-12-23 | 33.61 |
| 2014-12-22 | 32.70 |
| 2014-12-19 | 29.83 |
| 2014-12-18 | 28.00 |
| 2014-12-17 | 26.74 |
| 2014-12-16 | 27.08 |
| 2014-12-15 | 28.92 |
| 2014-12-12 | 29.95 |
| 2014-12-11 | 30.29 |
| 2014-12-10 | 30.18 |
| 2014-12-09 | 29.26 |
| 2014-12-08 | 30.75 |
| 2014-12-05 | 31.55 |
| 2014-12-04 | 28.92 |
| 2014-12-03 | 29.14 |
| 2014-12-02 | 29.83 |
| 2014-12-01 | 28.46 |
| 2014-11-28 | 29.95 |
| 2014-11-27 | 30.63 |
| 2014-11-26 | 31.44 |
| 2014-11-25 | 31.55 |
| 2014-11-24 | 30.52 |
| 2014-11-21 | 29.26 |
| 2014-11-20 | 28.80 |
| 2014-11-19 | 28.92 |
| 2014-11-18 | 29.26 |
| 2014-11-17 | 29.14 |
| 2014-11-14 | 30.60 |
| 2014-11-13 | 29.82 |
| 2014-11-12 | 29.03 |
| 2014-11-11 | 29.03 |
| 2014-11-10 | 28.47 |
| 2014-11-07 | 27.35 |
| 2014-11-06 | 28.02 |
| 2014-11-05 | 28.47 |
| 2014-11-04 | 29.37 |
| 2014-11-03 | 29.71 |
| 2014-10-31 | 29.71 |
| 2014-10-30 | 29.26 |
| 2014-10-29 | 29.48 |
| 2014-10-28 | 28.70 |
| 2014-10-27 | 27.80 |
| 2014-10-24 | 28.25 |
| 2014-10-23 | 28.36 |
| 2014-10-22 | 27.91 |
| 2014-10-21 | 26.90 |
| 2014-10-20 | 25.33 |
| 2014-10-17 | 27.24 |
| 2014-10-16 | 27.24 |
| 2014-10-15 | 29.03 |
| 2014-10-14 | 27.24 |
| 2014-10-13 | 26.79 |
| 2014-10-10 | 25.22 |
| 2014-10-09 | 27.12 |
| 2014-10-08 | 24.54 |
| 2014-10-07 | 26.45 |
| 2014-10-06 | 25.33 |
| 2014-10-03 | 21.96 |
| 2014-09-30 | 23.53 |
| 2014-09-29 | 25.78 |
| 2014-09-26 | 30.60 |
| 2014-09-25 | 31.16 |
| 2014-09-24 | 30.72 |
| 2014-09-23 | 31.05 |
| 2014-09-22 | 30.94 |
| 2014-09-19 | 32.29 |
| 2014-09-18 | 32.51 |
| 2014-09-17 | 32.06 |
| 2014-09-16 | 32.73 |
| 2014-09-15 | 32.06 |
| 2014-09-12 | 32.29 |
| 2014-09-11 | 32.51 |
| 2014-09-10 | 32.29 |
| 2014-09-08 | 32.96 |
| 2014-09-05 | 32.85 |
| 2014-09-04 | 32.96 |
| 2014-09-03 | 33.74 |
| 2014-09-02 | 32.06 |
| 2014-09-01 | 31.84 |
| 2014-08-29 | 31.95 |
| 2014-08-28 | 31.95 |
| 2014-08-27 | 31.39 |
| 2014-08-26 | 32.62 |
| 2014-08-25 | 32.06 |
| 2014-08-22 | 31.61 |
| 2014-08-21 | 30.94 |
| 2014-08-20 | 32.62 |
| 2014-08-19 | 31.84 |
| 2014-08-18 | 30.15 |
| 2014-08-15 | 31.05 |
| 2014-08-14 | 31.05 |
| 2014-08-13 | 32.06 |
| 2014-08-12 | 29.93 |
| 2014-08-11 | 30.49 |
| 2014-08-08 | 29.37 |
| 2014-08-07 | 29.37 |
| 2014-08-06 | 28.47 |
| 2014-08-05 | 28.70 |
| 2014-08-04 | 28.47 |
| 2014-08-01 | 29.59 |
| 2014-07-31 | 32.29 |
| 2014-07-30 | 30.04 |
| 2014-07-29 | 26.00 |
| 2014-07-28 | 20.73 |
| 2014-07-25 | 21.07 |
| 2014-07-24 | 21.07 |
| 2014-07-23 | 20.50 |
| 2014-07-22 | 19.83 |
| 2014-07-21 | 19.27 |
| 2014-07-18 | 19.61 |
| 2014-07-17 | 18.93 |
| 2014-07-16 | 19.16 |
| 2014-07-15 | 18.71 |
| 2014-07-14 | 18.04 |
| 2014-07-11 | 19.16 |
| 2014-07-10 | 19.27 |
| 2014-07-09 | 19.05 |
| 2014-07-08 | 20.73 |
| 2014-07-07 | 19.94 |
| 2014-07-04 | 20.17 |
| 2014-07-03 | 20.84 |
| 2014-07-02 | 20.84 |
| 2014-06-30 | 19.27 |
| 2014-06-27 | 19.94 |
| 2014-06-26 | 18.60 |
| 2014-06-25 | 18.15 |
| 2014-06-24 | 18.37 |
| 2014-06-23 | 18.49 |
| 2014-06-20 | 20.17 |
| 2014-06-19 | 21.18 |
| 2014-06-18 | 19.94 |
| 2014-06-17 | 19.72 |
| 2014-06-16 | 19.94 |
| 2014-06-13 | 20.06 |
| 2014-06-12 | 19.16 |
| 2014-06-11 | 18.49 |
| 2014-06-10 | 20.06 |
| 2014-06-09 | 20.84 |
| 2014-06-06 | 20.73 |
| 2014-06-05 | 20.84 |
| 2014-06-04 | 19.05 |
| 2014-06-03 | 21.07 |
| 2014-05-30 | 18.93 |
| 2014-05-29 | 17.25 |
| 2014-05-28 | 16.69 |
| 2014-05-27 | 15.57 |
| 2014-05-26 | 14.67 |
| 2014-05-23 | 14.45 |
| 2014-05-22 | 13.77 |
| 2014-05-21 | 13.77 |
| 2014-05-20 | 13.10 |
| 2014-05-19 | 13.10 |
| 2014-05-16 | 14.33 |
| 2014-05-15 | 14.56 |
| 2014-05-14 | 12.99 |
| 2014-05-13 | 10.91 |
| 2014-05-12 | 10.46 |
| 2014-05-09 | 7.49 |
| 2014-05-08 | 6.87 |
| 2014-05-07 | 7.15 |
| 2014-05-05 | 8.78 |
| 2014-05-02 | 9.96 |
| 2014-04-30 | 9.57 |
| 2014-04-29 | 10.57 |
| 2014-04-28 | 8.78 |
| 2014-04-25 | 8.27 |
| 2014-04-24 | 9.40 |
| 2014-04-23 | 9.40 |
| 2014-04-22 | 11.36 |
| 2014-04-17 | 11.87 |
| 2014-04-16 | 11.58 |
| 2014-04-15 | 12.65 |
| 2014-04-14 | 12.87 |
| 2014-04-11 | 11.81 |
| 2014-04-10 | 12.76 |
| 2014-04-09 | 12.15 |
| 2014-04-08 | 12.03 |
| 2014-04-07 | 11.66 |
| 2014-04-04 | 11.55 |
| 2014-04-03 | 11.11 |
| 2014-04-02 | 11.38 |
| 2014-04-01 | 7.03 |
| 2014-03-31 | 6.08 |
| 2014-03-28 | 4.57 |
| 2014-03-27 | 3.90 |
| 2014-03-26 | 4.18 |
| 2014-03-25 | 3.29 |
| 2014-03-24 | 2.34 |
| 2014-03-21 | 2.06 |
| 2014-03-20 | 1.50 |
| 2014-03-19 | 2.12 |
| 2014-03-18 | 2.45 |
| 2014-03-17 | 2.23 |
| 2014-03-14 | 2.34 |
| 2014-03-13 | 2.79 |
| 2014-03-12 | 3.01 |
| 2014-03-11 | 3.73 |
| 2014-03-10 | 2.95 |
| 2014-03-07 | 4.00 |
| 2014-03-06 | 4.34 |
| 2014-03-05 | 4.06 |
| 2014-03-04 | 5.72 |
| 2014-03-03 | 6.82 |
| 2014-02-28 | 9.75 |
| 2014-02-27 | 9.59 |
| 2014-02-26 | 9.03 |
| 2014-02-25 | 8.81 |
| 2014-02-24 | 7.76 |
| 2014-02-21 | 9.75 |
| 2014-02-20 | 8.48 |
| 2014-02-19 | 8.48 |
| 2014-02-18 | 7.04 |
| 2014-02-17 | 7.54 |
| 2014-02-14 | 6.66 |
| 2014-02-13 | 5.77 |
| 2014-02-12 | 5.66 |
| 2014-02-11 | 5.33 |
| 2014-02-10 | 5.17 |
| 2014-02-07 | 5.33 |
| 2014-02-06 | 2.02 |
| 2014-02-05 | 2.95 |
| 2014-02-04 | 3.40 |
| 2014-01-30 | 4.78 |
| 2014-01-29 | 5.05 |
| 2014-01-28 | 6.27 |
| 2014-01-27 | 6.33 |
| 2014-01-24 | 7.04 |
| 2014-01-23 | 7.82 |
| 2014-01-22 | 9.31 |
| 2014-01-21 | 9.09 |
| 2014-01-20 | 8.54 |
| 2014-01-17 | 8.87 |
| 2014-01-16 | 7.60 |
| 2014-01-15 | 6.77 |
| 2014-01-14 | 6.93 |
| 2014-01-13 | 7.10 |
| 2014-01-10 | 7.15 |
| 2014-01-09 | 7.32 |
| 2014-01-08 | 6.88 |
| 2014-01-07 | 6.66 |
| 2014-01-06 | 7.32 |
| 2014-01-03 | 6.55 |
| 2014-01-02 | 8.37 |
| 2013-12-31 | 8.70 |
| 2013-12-30 | 8.32 |
| 2013-12-27 | 7.98 |
| 2013-12-24 | 7.76 |
| 2013-12-23 | 7.27 |
| 2013-12-20 | 7.27 |
| 2013-12-19 | 6.99 |
| 2013-12-18 | 7.65 |
| 2013-12-17 | 6.71 |
| 2013-12-16 | 7.04 |
| 2013-12-13 | 6.99 |
| 2013-12-12 | 6.55 |
| 2013-12-11 | 6.33 |
| 2013-12-10 | 7.60 |
| 2013-12-09 | 7.65 |
| 2013-12-06 | 8.04 |
| 2013-12-05 | 8.32 |
| 2013-12-04 | 8.48 |
| 2013-12-03 | 9.64 |
| 2013-12-02 | 10.42 |
| 2013-11-29 | 10.03 |
| 2013-11-28 | 10.03 |
| 2013-11-27 | 10.47 |
| 2013-11-26 | 10.25 |
| 2013-11-25 | 9.48 |
| 2013-11-22 | 9.81 |
| 2013-11-21 | 10.08 |
| 2013-11-20 | 10.36 |
| 2013-11-19 | 10.19 |
| 2013-11-18 | 10.53 |
| 2013-11-15 | 9.53 |
| 2013-11-14 | 8.45 |
| 2013-11-13 | 8.13 |
| 2013-11-12 | 9.32 |
| 2013-11-11 | 9.53 |
| 2013-11-08 | 10.07 |
| 2013-11-07 | 9.53 |
| 2013-11-06 | 10.07 |
| 2013-11-05 | 10.07 |
| 2013-11-04 | 11.15 |
| 2013-11-01 | 10.39 |
| 2013-10-31 | 9.64 |
| 2013-10-30 | 10.72 |
| 2013-10-29 | 9.42 |
| 2013-10-28 | 9.42 |
| 2013-10-25 | 8.45 |
| 2013-10-24 | 8.99 |
| 2013-10-23 | 9.64 |
| 2013-10-22 | 8.13 |
| 2013-10-21 | 8.99 |
| 2013-10-18 | 10.29 |
| 2013-10-17 | 10.18 |
| 2013-10-16 | 11.26 |
| 2013-10-15 | 11.47 |
| 2013-10-11 | 12.12 |
| 2013-10-10 | 10.72 |
| 2013-10-09 | 10.18 |
| 2013-10-08 | 10.72 |
| 2013-10-07 | 10.50 |
| 2013-10-04 | 13.42 |
| 2013-10-03 | 14.06 |
| 2013-10-02 | 14.17 |
| 2013-09-30 | 13.85 |
| 2013-09-27 | 15.90 |
| 2013-09-26 | 14.17 |
| 2013-09-25 | 13.96 |
| 2013-09-24 | 13.85 |
| 2013-09-23 | 15.68 |
| 2013-09-19 | 17.30 |
| 2013-09-18 | 11.69 |
| 2013-09-17 | 10.72 |
| 2013-09-16 | 10.72 |
| 2013-09-13 | 9.75 |
| 2013-09-12 | 11.26 |
| 2013-09-11 | 10.72 |
| 2013-09-10 | 11.26 |
| 2013-09-09 | 11.15 |
| 2013-09-06 | 10.07 |
| 2013-09-05 | 10.61 |
| 2013-09-04 | 9.64 |
| 2013-09-03 | 9.75 |
| 2013-09-02 | 9.75 |
| 2013-08-30 | 8.56 |
| 2013-08-29 | 8.24 |
| 2013-08-28 | 6.89 |
| 2013-08-27 | 8.02 |
| 2013-08-26 | 8.34 |
| 2013-08-23 | 8.02 |
| 2013-08-22 | 8.13 |
| 2013-08-21 | 8.45 |
| 2013-08-20 | 10.07 |
| 2013-08-19 | 12.12 |
| 2013-08-16 | 13.09 |
| 2013-08-15 | 13.85 |
| 2013-08-13 | 13.96 |
| 2013-08-12 | 12.23 |
| 2013-08-09 | 11.37 |
| 2013-08-08 | 10.83 |
| 2013-08-07 | 10.72 |
| 2013-08-06 | 11.26 |
| 2013-08-05 | 13.09 |
| 2013-08-02 | 12.34 |
| 2013-08-01 | 12.66 |
| 2013-07-31 | 11.69 |
| 2013-07-30 | 11.47 |
| 2013-07-29 | 11.80 |
| 2013-07-26 | 11.58 |
| 2013-07-25 | 11.26 |
| 2013-07-24 | 12.55 |
| 2013-07-23 | 11.69 |
| 2013-07-22 | 10.18 |
| 2013-07-19 | 10.18 |
| 2013-07-18 | 10.39 |
| 2013-07-17 | 10.50 |
| 2013-07-16 | 10.39 |
| 2013-07-15 | 10.72 |
| 2013-07-12 | 10.39 |
| 2013-07-11 | 9.75 |
| 2013-07-10 | 7.91 |
| 2013-07-09 | 6.56 |
| 2013-07-08 | 6.73 |
| 2013-07-05 | 8.13 |
| 2013-07-04 | 6.46 |
| 2013-07-03 | 5.43 |
| 2013-07-02 | 7.86 |
| 2013-06-28 | 8.02 |
| 2013-06-27 | 6.19 |
| 2013-06-26 | 6.56 |
| 2013-06-25 | 4.14 |
| 2013-06-24 | 3.06 |
| 2013-06-21 | 3.38 |
| 2013-06-20 | 4.62 |
| 2013-06-19 | 7.64 |
| 2013-06-18 | 8.56 |
| 2013-06-17 | 8.02 |
| 2013-06-14 | 4.94 |
| 2013-06-13 | 4.08 |
| 2013-06-11 | 4.03 |
| 2013-06-10 | 6.51 |
| 2013-06-07 | 6.94 |
| 2013-06-06 | 7.86 |
| 2013-06-05 | 8.13 |
| 2013-06-04 | 9.53 |
| 2013-06-03 | 10.07 |
| 2013-05-31 | 11.37 |
| 2013-05-30 | 11.37 |
| 2013-05-29 | 14.17 |
| 2013-05-28 | 17.09 |
| 2013-05-27 | 16.76 |
| 2013-05-24 | 17.19 |
| 2013-05-23 | 16.76 |
| 2013-05-22 | 20.75 |
| 2013-05-21 | 20.75 |
| 2013-05-20 | 20.43 |
| 2013-05-16 | 18.49 |
| 2013-05-15 | 18.38 |
| 2013-05-14 | 17.95 |
| 2013-05-13 | 17.62 |
| 2013-05-10 | 20.32 |
| 2013-05-09 | 20.00 |
| 2013-05-08 | 20.75 |
| 2013-05-07 | 20.86 |
| 2013-05-06 | 20.54 |
| 2013-05-03 | 19.35 |
| 2013-05-02 | 18.70 |
| 2013-04-30 | 21.08 |
| 2013-04-29 | 21.51 |
| 2013-04-26 | 22.91 |
| 2013-04-25 | 23.02 |
| 2013-04-24 | 22.70 |
| 2013-04-23 | 21.08 |
| 2013-04-22 | 21.94 |
| 2013-04-19 | 19.67 |
| 2013-04-18 | 16.65 |
| 2013-04-17 | 16.65 |
| 2013-04-16 | 16.44 |
| 2013-04-15 | 15.47 |
| 2013-04-12 | 16.01 |
| 2013-04-11 | 15.14 |
| 2013-04-10 | 14.82 |
| 2013-04-09 | 12.66 |
| 2013-04-08 | 11.58 |
| 2013-04-05 | 12.12 |
| 2013-04-03 | 13.96 |
| 2013-04-02 | 14.82 |
| 2013-03-28 | 12.88 |
| 2013-03-27 | 13.96 |
| 2013-03-26 | 13.52 |
| 2013-03-25 | 12.23 |
| 2013-03-22 | 12.12 |
| 2013-03-21 | 13.42 |
| 2013-03-20 | 13.96 |
| 2013-03-19 | 14.71 |
| 2013-03-18 | 13.52 |
| 2013-03-15 | 14.60 |
| 2013-03-14 | 16.44 |
| 2013-03-13 | 20.43 |
| 2013-03-12 | 22.64 |
| 2013-03-11 | 22.64 |
| 2013-03-08 | 22.96 |
| 2013-03-07 | 24.35 |
| 2013-03-06 | 24.68 |
| 2013-03-05 | 23.82 |
| 2013-03-04 | 22.54 |
| 2013-03-01 | 25.96 |
| 2013-02-28 | 28.42 |
| 2013-02-27 | 27.35 |
| 2013-02-26 | 25.53 |
| 2013-02-25 | 25.96 |
| 2013-02-22 | 27.67 |
| 2013-02-21 | 29.06 |
| 2013-02-20 | 30.99 |
| 2013-02-19 | 30.45 |
| 2013-02-18 | 31.95 |
| 2013-02-15 | 32.17 |
| 2013-02-14 | 32.70 |
| 2013-02-08 | 30.99 |
| 2013-02-07 | 30.24 |
| 2013-02-06 | 29.28 |
| 2013-02-05 | 29.81 |
| 2013-02-04 | 34.09 |
| 2013-02-01 | 34.52 |
| 2013-01-31 | 36.23 |
| 2013-01-30 | 37.09 |
| 2013-01-29 | 37.63 |
| 2013-01-28 | 38.37 |
| 2013-01-25 | 39.02 |
| 2013-01-24 | 39.66 |
| 2013-01-23 | 37.52 |
| 2013-01-22 | 38.70 |
| 2013-01-21 | 38.48 |
| 2013-01-18 | 36.88 |
| 2013-01-17 | 34.84 |
| 2013-01-16 | 33.77 |
| 2013-01-15 | 31.95 |
| 2013-01-14 | 31.95 |
| 2013-01-11 | 31.85 |
| 2013-01-10 | 33.24 |
| 2013-01-09 | 32.17 |
| 2013-01-08 | 29.06 |
| 2013-01-07 | 29.81 |
| 2013-01-04 | 27.14 |
| 2013-01-03 | 25.96 |
| 2013-01-02 | 27.14 |
| 2012-12-31 | 24.35 |
| 2012-12-28 | 24.25 |
| 2012-12-27 | 24.89 |
| 2012-12-24 | 24.25 |
| 2012-12-21 | 24.25 |
| 2012-12-20 | 25.10 |
| 2012-12-19 | 25.00 |
| 2012-12-18 | 24.03 |
| 2012-12-17 | 24.78 |
| 2012-12-14 | 24.89 |
| 2012-12-13 | 24.46 |
| 2012-12-12 | 25.00 |
| 2012-12-11 | 24.89 |
| 2012-12-10 | 22.64 |
| 2012-12-07 | 22.43 |
| 2012-12-06 | 22.32 |
| 2012-12-05 | 22.00 |
| 2012-12-04 | 20.82 |
| 2012-12-03 | 20.40 |
| 2012-11-30 | 21.36 |
| 2012-11-29 | 22.11 |
| 2012-11-28 | 20.82 |
| 2012-11-27 | 21.14 |
| 2012-11-26 | 21.68 |
| 2012-11-23 | 21.79 |
| 2012-11-22 | 20.72 |
| 2012-11-21 | 19.54 |
| 2012-11-20 | 18.79 |
| 2012-11-19 | 18.68 |
| 2012-11-16 | 19.54 |
| 2012-11-15 | 17.97 |
| 2012-11-14 | 19.54 |
| 2012-11-13 | 18.49 |
| 2012-11-12 | 18.81 |
| 2012-11-09 | 17.97 |
| 2012-11-08 | 17.23 |
| 2012-11-07 | 18.49 |
| 2012-11-06 | 16.08 |
| 2012-11-05 | 15.87 |
| 2012-11-02 | 15.35 |
| 2012-11-01 | 13.78 |
| 2012-10-31 | 13.04 |
| 2012-10-30 | 12.00 |
| 2012-10-29 | 11.16 |
| 2012-10-26 | 17.13 |
| 2012-10-25 | 18.39 |
| 2012-10-24 | 18.39 |
| 2012-10-22 | 14.30 |
| 2012-10-19 | 13.15 |
| 2012-10-18 | 14.20 |
| 2012-10-17 | 14.20 |
| 2012-10-16 | 14.20 |
| 2012-10-15 | 14.20 |
| 2012-10-12 | 13.36 |
| 2012-10-11 | 13.99 |
| 2012-10-10 | 16.50 |
| 2012-10-09 | 17.23 |
| 2012-10-08 | 17.13 |
| 2012-10-05 | 17.86 |
| 2012-10-04 | 18.70 |
| 2012-10-03 | 18.70 |
| 2012-09-28 | 19.02 |
| 2012-09-27 | 18.49 |
| 2012-09-26 | 16.92 |
| 2012-09-25 | 16.19 |
| 2012-09-24 | 17.55 |
| 2012-09-21 | 16.08 |
| 2012-09-20 | 15.87 |
| 2012-09-19 | 18.18 |
| 2012-09-18 | 18.49 |
| 2012-09-17 | 18.18 |
| 2012-09-14 | 17.13 |
| 2012-09-13 | 12.21 |
| 2012-09-12 | 11.37 |
| 2012-09-11 | 9.59 |
| 2012-09-10 | 8.22 |
| 2012-09-07 | 7.81 |
| 2012-09-06 | 4.87 |
| 2012-09-05 | 5.29 |
| 2012-09-04 | 6.13 |
| 2012-09-03 | 6.65 |
| 2012-08-31 | 5.40 |
| 2012-08-30 | 3.88 |
| 2012-08-29 | 7.70 |
| 2012-08-28 | 6.44 |
| 2012-08-27 | 6.76 |
| 2012-08-24 | 6.76 |
| 2012-08-23 | 7.91 |
| 2012-08-22 | 6.13 |
| 2012-08-21 | 6.55 |
| 2012-08-20 | 6.55 |
| 2012-08-17 | 7.81 |
| 2012-08-16 | 7.18 |
| 2012-08-15 | 8.64 |
| 2012-08-14 | 10.84 |
| 2012-08-13 | 10.01 |
| 2012-08-10 | 6.76 |
| 2012-08-09 | 6.76 |
| 2012-08-08 | 4.98 |
| 2012-08-07 | 4.14 |
| 2012-08-06 | 3.98 |
| 2012-08-03 | 1.57 |
| 2012-08-02 | 1.62 |
| 2012-08-01 | 1.83 |
| 2012-07-31 | 1.57 |
| 2012-07-30 | 0.84 |
| 2012-07-27 | -0.42 |
| 2012-07-26 | -1.52 |
| 2012-07-25 | -1.26 |
| 2012-07-24 | -1.20 |
| 2012-07-23 | -0.37 |
| 2012-07-20 | 1.68 |
| 2012-07-19 | 1.52 |
| 2012-07-18 | 0.68 |
| 2012-07-17 | 0.52 |
| 2012-07-16 | -1.00 |
| 2012-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy