Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-09-04 | -91.77 |
| 2025-09-03 | -91.67 |
| 2025-09-02 | -91.67 |
| 2025-09-01 | -91.67 |
| 2025-08-29 | -91.45 |
| 2025-08-28 | -91.24 |
| 2025-08-27 | -91.13 |
| 2025-08-26 | -91.13 |
| 2025-08-25 | -91.13 |
| 2025-08-22 | -90.49 |
| 2025-08-21 | -90.49 |
| 2025-08-20 | -90.49 |
| 2025-08-19 | -90.49 |
| 2025-08-18 | -91.99 |
| 2025-08-15 | -91.67 |
| 2025-08-14 | -91.67 |
| 2025-08-13 | -91.67 |
| 2025-08-12 | -91.34 |
| 2025-08-11 | -90.70 |
| 2025-08-08 | -91.34 |
| 2025-08-07 | -91.56 |
| 2025-08-06 | -91.77 |
| 2025-08-05 | -91.67 |
| 2025-08-04 | -92.41 |
| 2025-08-01 | -91.56 |
| 2025-07-31 | -91.45 |
| 2025-07-30 | -91.45 |
| 2025-07-29 | -91.67 |
| 2025-07-28 | -91.88 |
| 2025-07-25 | -91.88 |
| 2025-07-24 | -91.88 |
| 2025-07-23 | -91.88 |
| 2025-07-22 | -91.67 |
| 2025-07-21 | -91.45 |
| 2025-07-18 | -91.45 |
| 2025-07-17 | -92.09 |
| 2025-07-16 | -92.09 |
| 2025-07-15 | -91.45 |
| 2025-07-14 | -91.45 |
| 2025-07-11 | -91.34 |
| 2025-07-10 | -91.45 |
| 2025-07-09 | -91.67 |
| 2025-07-08 | -91.67 |
| 2025-07-07 | -91.67 |
| 2025-07-04 | -91.45 |
| 2025-07-03 | -91.45 |
| 2025-07-02 | -92.09 |
| 2025-06-30 | -92.09 |
| 2025-06-27 | -92.09 |
| 2025-06-26 | -91.99 |
| 2025-06-25 | -91.99 |
| 2025-06-24 | -91.88 |
| 2025-06-23 | -91.88 |
| 2025-06-20 | -92.20 |
| 2025-06-19 | -92.20 |
| 2025-06-18 | -91.67 |
| 2025-06-17 | -91.67 |
| 2025-06-16 | -91.67 |
| 2025-06-13 | -91.67 |
| 2025-06-12 | -91.67 |
| 2025-06-11 | -91.67 |
| 2025-06-10 | -91.67 |
| 2025-06-09 | -91.67 |
| 2025-06-06 | -91.67 |
| 2025-06-05 | -91.67 |
| 2025-06-04 | -91.67 |
| 2025-06-03 | -91.67 |
| 2025-06-02 | -91.77 |
| 2025-05-30 | -91.67 |
| 2025-05-29 | -91.67 |
| 2025-05-28 | -91.77 |
| 2025-05-27 | -91.77 |
| 2025-05-26 | -91.77 |
| 2025-05-23 | -91.67 |
| 2025-05-22 | -91.67 |
| 2025-05-21 | -91.67 |
| 2025-05-20 | -91.45 |
| 2025-05-19 | -91.34 |
| 2025-05-16 | -91.34 |
| 2025-05-15 | -91.34 |
| 2025-05-14 | -91.67 |
| 2025-05-13 | -91.67 |
| 2025-05-12 | -91.67 |
| 2025-05-09 | -91.45 |
| 2025-05-08 | -91.56 |
| 2025-05-07 | -91.56 |
| 2025-05-06 | -92.31 |
| 2025-05-02 | -92.52 |
| 2025-04-30 | -92.63 |
| 2025-04-29 | -92.73 |
| 2025-04-28 | -92.41 |
| 2025-04-25 | -92.41 |
| 2025-04-24 | -92.41 |
| 2025-04-23 | -92.52 |
| 2025-04-22 | -91.88 |
| 2025-04-17 | -92.09 |
| 2025-04-16 | -92.20 |
| 2025-04-15 | -92.20 |
| 2025-04-14 | -92.20 |
| 2025-04-11 | -92.31 |
| 2025-04-10 | -92.52 |
| 2025-04-09 | -92.52 |
| 2025-04-08 | -92.52 |
| 2025-04-07 | -92.41 |
| 2025-04-03 | -91.45 |
| 2025-04-02 | -91.77 |
| 2025-04-01 | -91.77 |
| 2025-03-31 | -91.77 |
| 2025-03-28 | -91.67 |
| 2025-03-27 | -90.70 |
| 2025-03-26 | -90.49 |
| 2025-03-25 | -90.49 |
| 2025-03-24 | -90.49 |
| 2025-03-21 | -90.38 |
| 2025-03-20 | -91.45 |
| 2025-03-19 | -90.81 |
| 2025-03-18 | -90.81 |
| 2025-03-17 | -90.60 |
| 2025-03-14 | -91.99 |
| 2025-03-13 | -91.99 |
| 2025-03-12 | -91.88 |
| 2025-03-11 | -91.88 |
| 2025-03-10 | -91.67 |
| 2025-03-07 | -91.34 |
| 2025-03-06 | -91.24 |
| 2025-03-05 | -91.34 |
| 2025-03-04 | -90.92 |
| 2025-03-03 | -90.92 |
| 2025-02-28 | -90.92 |
| 2025-02-27 | -90.92 |
| 2025-02-26 | -91.24 |
| 2025-02-25 | -91.02 |
| 2025-02-24 | -91.02 |
| 2025-02-21 | -90.92 |
| 2025-02-20 | -90.60 |
| 2025-02-19 | -90.60 |
| 2025-02-18 | -90.60 |
| 2025-02-17 | -89.74 |
| 2025-02-14 | -89.74 |
| 2025-02-13 | -90.49 |
| 2025-02-12 | -90.38 |
| 2025-02-11 | -90.38 |
| 2025-02-10 | -90.17 |
| 2025-02-07 | -90.38 |
| 2025-02-06 | -90.49 |
| 2025-02-05 | -90.60 |
| 2025-02-04 | -90.60 |
| 2025-02-03 | -90.49 |
| 2025-01-28 | -90.28 |
| 2025-01-27 | -90.06 |
| 2025-01-24 | -90.06 |
| 2025-01-23 | -90.06 |
| 2025-01-22 | -90.06 |
| 2025-01-21 | -90.06 |
| 2025-01-20 | -90.06 |
| 2025-01-17 | -90.38 |
| 2025-01-16 | -89.85 |
| 2025-01-15 | -89.85 |
| 2025-01-14 | -89.85 |
| 2025-01-13 | -89.85 |
| 2025-01-10 | -89.74 |
| 2025-01-09 | -89.74 |
| 2025-01-08 | -89.10 |
| 2025-01-07 | -88.89 |
| 2025-01-06 | -88.89 |
| 2025-01-03 | -88.67 |
| 2025-01-02 | -88.67 |
| 2024-12-31 | -88.67 |
| 2024-12-30 | -89.64 |
| 2024-12-27 | -90.28 |
| 2024-12-24 | -90.06 |
| 2024-12-23 | -90.06 |
| 2024-12-20 | -90.06 |
| 2024-12-19 | -90.06 |
| 2024-12-18 | -90.06 |
| 2024-12-17 | -90.06 |
| 2024-12-16 | -90.06 |
| 2024-12-13 | -90.17 |
| 2024-12-12 | -90.17 |
| 2024-12-11 | -89.64 |
| 2024-12-10 | -89.64 |
| 2024-12-09 | -89.64 |
| 2024-12-06 | -89.64 |
| 2024-12-05 | -89.64 |
| 2024-12-04 | -89.64 |
| 2024-12-03 | -89.64 |
| 2024-12-02 | -89.64 |
| 2024-11-29 | -89.64 |
| 2024-11-28 | -89.64 |
| 2024-11-27 | -89.64 |
| 2024-11-26 | -89.64 |
| 2024-11-25 | -89.64 |
| 2024-11-22 | -90.17 |
| 2024-11-21 | -89.53 |
| 2024-11-20 | -89.53 |
| 2024-11-19 | -89.53 |
| 2024-11-18 | -89.53 |
| 2024-11-15 | -89.31 |
| 2024-11-14 | -89.31 |
| 2024-11-13 | -89.31 |
| 2024-11-12 | -89.31 |
| 2024-11-11 | -89.31 |
| 2024-11-08 | -89.10 |
| 2024-11-07 | -89.10 |
| 2024-11-06 | -88.89 |
| 2024-11-05 | -88.89 |
| 2024-11-04 | -88.89 |
| 2024-11-01 | -89.10 |
| 2024-10-31 | -89.10 |
| 2024-10-30 | -89.10 |
| 2024-10-29 | -88.67 |
| 2024-10-28 | -88.89 |
| 2024-10-25 | -89.31 |
| 2024-10-24 | -88.67 |
| 2024-10-23 | -88.67 |
| 2024-10-22 | -88.67 |
| 2024-10-21 | -88.67 |
| 2024-10-18 | -88.67 |
| 2024-10-17 | -89.10 |
| 2024-10-16 | -89.10 |
| 2024-10-15 | -89.10 |
| 2024-10-14 | -89.10 |
| 2024-10-10 | -89.31 |
| 2024-10-09 | -89.31 |
| 2024-10-08 | -88.89 |
| 2024-10-07 | -86.96 |
| 2024-10-04 | -88.03 |
| 2024-10-03 | -88.03 |
| 2024-10-02 | -86.11 |
| 2024-09-30 | -89.53 |
| 2024-09-27 | -90.28 |
| 2024-09-26 | -90.60 |
| 2024-09-25 | -90.70 |
| 2024-09-24 | -90.70 |
| 2024-09-23 | -91.13 |
| 2024-09-20 | -90.92 |
| 2024-09-19 | -90.92 |
| 2024-09-17 | -91.02 |
| 2024-09-16 | -91.02 |
| 2024-09-13 | -91.02 |
| 2024-09-12 | -90.92 |
| 2024-09-11 | -90.60 |
| 2024-09-10 | -90.60 |
| 2024-09-09 | -90.60 |
| 2024-09-05 | -90.60 |
| 2024-09-04 | -90.60 |
| 2024-09-03 | -90.60 |
| 2024-09-02 | -90.49 |
| 2024-08-30 | -90.38 |
| 2024-08-29 | -90.28 |
| 2024-08-28 | -89.85 |
| 2024-08-27 | -89.85 |
| 2024-08-26 | -89.74 |
| 2024-08-23 | -89.74 |
| 2024-08-22 | -90.06 |
| 2024-08-21 | -90.06 |
| 2024-08-20 | -90.06 |
| 2024-08-19 | -90.28 |
| 2024-08-16 | -90.28 |
| 2024-08-15 | -90.28 |
| 2024-08-14 | -90.17 |
| 2024-08-13 | -90.38 |
| 2024-08-12 | -90.38 |
| 2024-08-09 | -90.17 |
| 2024-08-08 | -90.49 |
| 2024-08-07 | -90.49 |
| 2024-08-06 | -90.38 |
| 2024-08-05 | -90.38 |
| 2024-08-02 | -90.38 |
| 2024-08-01 | -90.38 |
| 2024-07-31 | -90.17 |
| 2024-07-30 | -89.96 |
| 2024-07-29 | -90.17 |
| 2024-07-26 | -90.06 |
| 2024-07-25 | -90.06 |
| 2024-07-24 | -90.06 |
| 2024-07-23 | -90.06 |
| 2024-07-22 | -90.17 |
| 2024-07-19 | -90.17 |
| 2024-07-18 | -90.17 |
| 2024-07-17 | -90.38 |
| 2024-07-16 | -90.38 |
| 2024-07-15 | -89.85 |
| 2024-07-12 | -89.85 |
| 2024-07-11 | -89.85 |
| 2024-07-10 | -89.96 |
| 2024-07-09 | -89.74 |
| 2024-07-08 | -89.74 |
| 2024-07-05 | -88.67 |
| 2024-07-04 | -88.46 |
| 2024-07-03 | -89.10 |
| 2024-07-02 | -88.67 |
| 2024-06-28 | -88.67 |
| 2024-06-27 | -88.67 |
| 2024-06-26 | -88.03 |
| 2024-06-25 | -88.03 |
| 2024-06-24 | -88.67 |
| 2024-06-21 | -88.67 |
| 2024-06-20 | -88.67 |
| 2024-06-19 | -88.46 |
| 2024-06-18 | -88.46 |
| 2024-06-17 | -88.46 |
| 2024-06-14 | -88.46 |
| 2024-06-13 | -87.61 |
| 2024-06-12 | -87.61 |
| 2024-06-11 | -88.46 |
| 2024-06-07 | -88.46 |
| 2024-06-06 | -88.46 |
| 2024-06-05 | -88.46 |
| 2024-06-04 | -88.03 |
| 2024-06-03 | -88.03 |
| 2024-05-31 | -88.25 |
| 2024-05-30 | -87.18 |
| 2024-05-29 | -87.18 |
| 2024-05-28 | -87.18 |
| 2024-05-27 | -87.39 |
| 2024-05-24 | -87.39 |
| 2024-05-23 | -86.96 |
| 2024-05-22 | -86.54 |
| 2024-05-21 | -86.54 |
| 2024-05-20 | -85.68 |
| 2024-05-17 | -86.32 |
| 2024-05-16 | -87.18 |
| 2024-05-14 | -87.18 |
| 2024-05-13 | -87.39 |
| 2024-05-10 | -87.18 |
| 2024-05-09 | -88.03 |
| 2024-05-08 | -88.03 |
| 2024-05-07 | -87.18 |
| 2024-05-06 | -88.67 |
| 2024-05-03 | -88.67 |
| 2024-05-02 | -88.89 |
| 2024-04-30 | -88.67 |
| 2024-04-29 | -89.10 |
| 2024-04-26 | -88.89 |
| 2024-04-25 | -88.89 |
| 2024-04-24 | -88.89 |
| 2024-04-23 | -87.82 |
| 2024-04-22 | -87.82 |
| 2024-04-19 | -87.82 |
| 2024-04-18 | -88.67 |
| 2024-04-17 | -88.67 |
| 2024-04-16 | -88.67 |
| 2024-04-15 | -88.03 |
| 2024-04-12 | -88.03 |
| 2024-04-11 | -88.03 |
| 2024-04-10 | -88.03 |
| 2024-04-09 | -88.03 |
| 2024-04-08 | -88.03 |
| 2024-04-05 | -88.03 |
| 2024-04-03 | -88.03 |
| 2024-04-02 | -87.82 |
| 2024-03-28 | -87.82 |
| 2024-03-27 | -88.46 |
| 2024-03-26 | -88.46 |
| 2024-03-25 | -88.46 |
| 2024-03-22 | -88.46 |
| 2024-03-21 | -88.46 |
| 2024-03-20 | -88.67 |
| 2024-03-19 | -88.03 |
| 2024-03-18 | -88.03 |
| 2024-03-15 | -88.03 |
| 2024-03-14 | -87.39 |
| 2024-03-13 | -87.39 |
| 2024-03-12 | -87.39 |
| 2024-03-11 | -87.39 |
| 2024-03-08 | -87.39 |
| 2024-03-07 | -87.39 |
| 2024-03-06 | -87.39 |
| 2024-03-05 | -87.18 |
| 2024-03-04 | -87.18 |
| 2024-03-01 | -87.18 |
| 2024-02-29 | -87.18 |
| 2024-02-28 | -87.18 |
| 2024-02-27 | -86.96 |
| 2024-02-26 | -87.18 |
| 2024-02-23 | -87.18 |
| 2024-02-22 | -87.18 |
| 2024-02-21 | -87.18 |
| 2024-02-20 | -87.39 |
| 2024-02-19 | -87.39 |
| 2024-02-16 | -87.61 |
| 2024-02-15 | -87.18 |
| 2024-02-14 | -87.18 |
| 2024-02-09 | -87.18 |
| 2024-02-08 | -87.18 |
| 2024-02-07 | -87.82 |
| 2024-02-06 | -87.82 |
| 2024-02-05 | -87.82 |
| 2024-02-02 | -87.39 |
| 2024-02-01 | -87.18 |
| 2024-01-31 | -87.18 |
| 2024-01-30 | -86.96 |
| 2024-01-29 | -86.11 |
| 2024-01-26 | -85.68 |
| 2024-01-25 | -86.54 |
| 2024-01-24 | -86.75 |
| 2024-01-23 | -86.75 |
| 2024-01-22 | -86.96 |
| 2024-01-19 | -86.54 |
| 2024-01-18 | -86.75 |
| 2024-01-17 | -86.75 |
| 2024-01-16 | -85.04 |
| 2024-01-15 | -85.04 |
| 2024-01-12 | -85.04 |
| 2024-01-11 | -85.04 |
| 2024-01-10 | -84.61 |
| 2024-01-09 | -84.61 |
| 2024-01-08 | -84.61 |
| 2024-01-05 | -84.61 |
| 2024-01-04 | -84.40 |
| 2024-01-03 | -84.40 |
| 2024-01-02 | -84.40 |
| 2023-12-29 | -84.40 |
| 2023-12-28 | -85.04 |
| 2023-12-27 | -85.04 |
| 2023-12-22 | -85.04 |
| 2023-12-21 | -85.04 |
| 2023-12-20 | -85.04 |
| 2023-12-19 | -85.04 |
| 2023-12-18 | -85.04 |
| 2023-12-15 | -85.04 |
| 2023-12-14 | -85.04 |
| 2023-12-13 | -85.04 |
| 2023-12-12 | -85.04 |
| 2023-12-11 | -85.04 |
| 2023-12-08 | -85.04 |
| 2023-12-07 | -85.04 |
| 2023-12-06 | -85.04 |
| 2023-12-05 | -85.47 |
| 2023-12-04 | -85.47 |
| 2023-12-01 | -85.47 |
| 2023-11-30 | -85.04 |
| 2023-11-29 | -83.97 |
| 2023-11-28 | -83.97 |
| 2023-11-27 | -83.97 |
| 2023-11-24 | -83.97 |
| 2023-11-23 | -84.83 |
| 2023-11-22 | -84.83 |
| 2023-11-21 | -85.25 |
| 2023-11-20 | -85.25 |
| 2023-11-17 | -84.61 |
| 2023-11-16 | -84.61 |
| 2023-11-15 | -84.61 |
| 2023-11-14 | -84.61 |
| 2023-11-13 | -85.47 |
| 2023-11-10 | -85.25 |
| 2023-11-09 | -85.25 |
| 2023-11-08 | -84.83 |
| 2023-11-07 | -84.61 |
| 2023-11-06 | -85.04 |
| 2023-11-03 | -85.04 |
| 2023-11-02 | -84.61 |
| 2023-11-01 | -84.83 |
| 2023-10-31 | -84.40 |
| 2023-10-30 | -84.40 |
| 2023-10-27 | -84.40 |
| 2023-10-26 | -84.40 |
| 2023-10-25 | -84.40 |
| 2023-10-24 | -84.19 |
| 2023-10-20 | -84.19 |
| 2023-10-19 | -84.19 |
| 2023-10-18 | -82.90 |
| 2023-10-17 | -83.54 |
| 2023-10-16 | -82.69 |
| 2023-10-13 | -82.69 |
| 2023-10-12 | -82.69 |
| 2023-10-11 | -82.90 |
| 2023-10-10 | -82.69 |
| 2023-10-09 | -82.69 |
| 2023-10-06 | -82.69 |
| 2023-10-05 | -82.48 |
| 2023-10-04 | -82.48 |
| 2023-10-03 | -82.48 |
| 2023-09-29 | -82.90 |
| 2023-09-28 | -82.69 |
| 2023-09-27 | -82.69 |
| 2023-09-26 | -82.69 |
| 2023-09-25 | -82.69 |
| 2023-09-22 | -82.69 |
| 2023-09-21 | -82.69 |
| 2023-09-20 | -82.69 |
| 2023-09-19 | -82.69 |
| 2023-09-18 | -82.48 |
| 2023-09-15 | -81.84 |
| 2023-09-14 | -81.84 |
| 2023-09-13 | -81.84 |
| 2023-09-12 | -81.84 |
| 2023-09-11 | -81.62 |
| 2023-09-07 | -81.62 |
| 2023-09-06 | -81.62 |
| 2023-09-05 | -81.41 |
| 2023-09-04 | -80.55 |
| 2023-08-31 | -80.98 |
| 2023-08-30 | -80.77 |
| 2023-08-29 | -79.06 |
| 2023-08-28 | -80.55 |
| 2023-08-25 | -80.34 |
| 2023-08-24 | -80.34 |
| 2023-08-23 | -80.55 |
| 2023-08-22 | -80.77 |
| 2023-08-21 | -80.77 |
| 2023-08-18 | -80.55 |
| 2023-08-17 | -80.13 |
| 2023-08-16 | -79.70 |
| 2023-08-15 | -80.34 |
| 2023-08-14 | -80.34 |
| 2023-08-11 | -78.42 |
| 2023-08-10 | -78.42 |
| 2023-08-09 | -77.99 |
| 2023-08-08 | -77.35 |
| 2023-08-07 | -77.35 |
| 2023-08-04 | -77.35 |
| 2023-08-03 | -77.35 |
| 2023-08-02 | -77.35 |
| 2023-08-01 | -77.77 |
| 2023-07-31 | -76.49 |
| 2023-07-28 | -76.71 |
| 2023-07-27 | -76.49 |
| 2023-07-26 | -76.92 |
| 2023-07-25 | -78.20 |
| 2023-07-24 | -78.63 |
| 2023-07-21 | -76.49 |
| 2023-07-20 | -77.56 |
| 2023-07-19 | -77.56 |
| 2023-07-18 | -77.56 |
| 2023-07-14 | -77.99 |
| 2023-07-13 | -76.49 |
| 2023-07-12 | -76.92 |
| 2023-07-11 | -76.92 |
| 2023-07-10 | -79.06 |
| 2023-07-07 | -77.77 |
| 2023-07-06 | -78.20 |
| 2023-07-05 | -77.13 |
| 2023-07-04 | -77.13 |
| 2023-07-03 | -77.35 |
| 2023-06-30 | -77.35 |
| 2023-06-29 | -77.35 |
| 2023-06-28 | -77.56 |
| 2023-06-27 | -77.56 |
| 2023-06-26 | -77.56 |
| 2023-06-23 | -77.35 |
| 2023-06-21 | -77.13 |
| 2023-06-20 | -76.49 |
| 2023-06-19 | -76.49 |
| 2023-06-16 | -75.64 |
| 2023-06-15 | -75.64 |
| 2023-06-14 | -75.64 |
| 2023-06-13 | -75.42 |
| 2023-06-12 | -75.42 |
| 2023-06-09 | -75.42 |
| 2023-06-08 | -75.42 |
| 2023-06-07 | -76.28 |
| 2023-06-06 | -76.49 |
| 2023-06-05 | -77.35 |
| 2023-06-02 | -77.35 |
| 2023-06-01 | -76.92 |
| 2023-05-31 | -77.56 |
| 2023-05-30 | -76.92 |
| 2023-05-29 | -76.92 |
| 2023-05-25 | -76.49 |
| 2023-05-24 | -76.49 |
| 2023-05-23 | -76.49 |
| 2023-05-22 | -75.42 |
| 2023-05-19 | -75.42 |
| 2023-05-18 | -74.78 |
| 2023-05-17 | -74.78 |
| 2023-05-16 | -74.78 |
| 2023-05-15 | -75.00 |
| 2023-05-12 | -74.78 |
| 2023-05-11 | -74.36 |
| 2023-05-10 | -73.93 |
| 2023-05-09 | -73.93 |
| 2023-05-08 | -73.93 |
| 2023-05-05 | -72.86 |
| 2023-05-04 | -73.71 |
| 2023-05-03 | -73.29 |
| 2023-05-02 | -73.29 |
| 2023-04-28 | -73.29 |
| 2023-04-27 | -73.07 |
| 2023-04-26 | -73.07 |
| 2023-04-25 | -73.07 |
| 2023-04-24 | -73.93 |
| 2023-04-21 | -73.93 |
| 2023-04-20 | -73.93 |
| 2023-04-19 | -73.71 |
| 2023-04-18 | -73.71 |
| 2023-04-17 | -73.50 |
| 2023-04-14 | -72.22 |
| 2023-04-13 | -72.22 |
| 2023-04-12 | -72.22 |
| 2023-04-11 | -72.22 |
| 2023-04-06 | -72.86 |
| 2023-04-04 | -72.43 |
| 2023-04-03 | -72.86 |
| 2023-03-31 | -73.07 |
| 2023-03-30 | -75.00 |
| 2023-03-29 | -76.49 |
| 2023-03-28 | -76.49 |
| 2023-03-27 | -76.49 |
| 2023-03-24 | -75.00 |
| 2023-03-23 | -74.78 |
| 2023-03-22 | -74.78 |
| 2023-03-21 | -74.78 |
| 2023-03-20 | -74.78 |
| 2023-03-17 | -74.57 |
| 2023-03-16 | -74.78 |
| 2023-03-15 | -74.57 |
| 2023-03-14 | -74.57 |
| 2023-03-13 | -74.36 |
| 2023-03-10 | -74.36 |
| 2023-03-09 | -74.14 |
| 2023-03-08 | -74.36 |
| 2023-03-07 | -74.36 |
| 2023-03-06 | -75.21 |
| 2023-03-03 | -73.93 |
| 2023-03-02 | -74.57 |
| 2023-03-01 | -73.50 |
| 2023-02-28 | -75.64 |
| 2023-02-27 | -74.36 |
| 2023-02-24 | -74.78 |
| 2023-02-23 | -75.21 |
| 2023-02-22 | -74.14 |
| 2023-02-21 | -74.14 |
| 2023-02-20 | -74.14 |
| 2023-02-17 | -74.14 |
| 2023-02-16 | -73.71 |
| 2023-02-15 | -73.71 |
| 2023-02-14 | -73.71 |
| 2023-02-13 | -73.71 |
| 2023-02-10 | -73.71 |
| 2023-02-09 | -73.93 |
| 2023-02-08 | -74.14 |
| 2023-02-07 | -73.29 |
| 2023-02-06 | -72.65 |
| 2023-02-03 | -72.65 |
| 2023-02-02 | -73.29 |
| 2023-02-01 | -73.07 |
| 2023-01-31 | -73.71 |
| 2023-01-30 | -74.36 |
| 2023-01-27 | -73.07 |
| 2023-01-26 | -73.29 |
| 2023-01-20 | -73.29 |
| 2023-01-19 | -73.93 |
| 2023-01-18 | -75.21 |
| 2023-01-17 | -74.36 |
| 2023-01-16 | -74.57 |
| 2023-01-13 | -74.57 |
| 2023-01-12 | -76.06 |
| 2023-01-11 | -76.06 |
| 2023-01-10 | -76.28 |
| 2023-01-09 | -76.06 |
| 2023-01-06 | -75.42 |
| 2023-01-05 | -76.06 |
| 2023-01-04 | -75.64 |
| 2023-01-03 | -75.85 |
| 2022-12-30 | -75.85 |
| 2022-12-29 | -75.85 |
| 2022-12-28 | -76.06 |
| 2022-12-23 | -76.06 |
| 2022-12-22 | -76.92 |
| 2022-12-21 | -76.49 |
| 2022-12-20 | -76.49 |
| 2022-12-19 | -76.06 |
| 2022-12-16 | -76.06 |
| 2022-12-15 | -76.28 |
| 2022-12-14 | -76.28 |
| 2022-12-13 | -76.28 |
| 2022-12-12 | -76.28 |
| 2022-12-09 | -76.28 |
| 2022-12-08 | -76.92 |
| 2022-12-07 | -76.92 |
| 2022-12-06 | -77.56 |
| 2022-12-05 | -77.35 |
| 2022-12-02 | -77.56 |
| 2022-12-01 | -77.35 |
| 2022-11-30 | -77.56 |
| 2022-11-29 | -77.77 |
| 2022-11-28 | -77.77 |
| 2022-11-25 | -77.77 |
| 2022-11-24 | -77.13 |
| 2022-11-23 | -78.42 |
| 2022-11-22 | -77.99 |
| 2022-11-21 | -78.42 |
| 2022-11-18 | -77.13 |
| 2022-11-17 | -77.56 |
| 2022-11-16 | -75.85 |
| 2022-11-15 | -75.85 |
| 2022-11-14 | -77.35 |
| 2022-11-11 | -77.35 |
| 2022-11-10 | -77.99 |
| 2022-11-09 | -76.71 |
| 2022-11-08 | -77.35 |
| 2022-11-07 | -77.35 |
| 2022-11-04 | -76.92 |
| 2022-11-03 | -77.35 |
| 2022-11-02 | -77.99 |
| 2022-11-01 | -76.71 |
| 2022-10-31 | -76.92 |
| 2022-10-28 | -76.92 |
| 2022-10-27 | -76.49 |
| 2022-10-26 | -76.49 |
| 2022-10-25 | -76.92 |
| 2022-10-24 | -77.13 |
| 2022-10-21 | -76.06 |
| 2022-10-20 | -76.06 |
| 2022-10-19 | -76.06 |
| 2022-10-18 | -76.06 |
| 2022-10-17 | -76.06 |
| 2022-10-14 | -75.64 |
| 2022-10-13 | -75.64 |
| 2022-10-12 | -76.06 |
| 2022-10-11 | -74.78 |
| 2022-10-10 | -74.78 |
| 2022-10-07 | -74.78 |
| 2022-10-06 | -73.93 |
| 2022-10-05 | -73.71 |
| 2022-10-03 | -74.14 |
| 2022-09-30 | -74.57 |
| 2022-09-29 | -74.36 |
| 2022-09-28 | -74.36 |
| 2022-09-27 | -73.29 |
| 2022-09-26 | -73.29 |
| 2022-09-23 | -73.07 |
| 2022-09-22 | -73.07 |
| 2022-09-21 | -72.86 |
| 2022-09-20 | -72.65 |
| 2022-09-19 | -73.07 |
| 2022-09-16 | -74.36 |
| 2022-09-15 | -73.29 |
| 2022-09-14 | -74.36 |
| 2022-09-13 | -73.07 |
| 2022-09-09 | -72.43 |
| 2022-09-08 | -72.43 |
| 2022-09-07 | -72.43 |
| 2022-09-06 | -72.43 |
| 2022-09-05 | -72.43 |
| 2022-09-02 | -72.43 |
| 2022-09-01 | -72.43 |
| 2022-08-31 | -73.07 |
| 2022-08-30 | -70.94 |
| 2022-08-29 | -71.79 |
| 2022-08-26 | -71.79 |
| 2022-08-25 | -71.79 |
| 2022-08-24 | -71.79 |
| 2022-08-23 | -71.79 |
| 2022-08-22 | -71.79 |
| 2022-08-19 | -71.79 |
| 2022-08-18 | -72.00 |
| 2022-08-17 | -72.22 |
| 2022-08-16 | -72.65 |
| 2022-08-15 | -72.65 |
| 2022-08-12 | -73.07 |
| 2022-08-11 | -73.07 |
| 2022-08-10 | -73.07 |
| 2022-08-09 | -73.07 |
| 2022-08-08 | -73.07 |
| 2022-08-05 | -74.36 |
| 2022-08-04 | -74.78 |
| 2022-08-03 | -74.78 |
| 2022-08-02 | -74.78 |
| 2022-08-01 | -73.71 |
| 2022-07-29 | -73.71 |
| 2022-07-28 | -72.86 |
| 2022-07-27 | -72.65 |
| 2022-07-26 | -72.65 |
| 2022-07-25 | -72.65 |
| 2022-07-22 | -72.86 |
| 2022-07-21 | -72.86 |
| 2022-07-20 | -72.65 |
| 2022-07-19 | -74.14 |
| 2022-07-18 | -73.07 |
| 2022-07-15 | -73.07 |
| 2022-07-14 | -73.07 |
| 2022-07-13 | -73.29 |
| 2022-07-12 | -72.86 |
| 2022-07-11 | -72.86 |
| 2022-07-08 | -73.29 |
| 2022-07-07 | -72.86 |
| 2022-07-06 | -72.00 |
| 2022-07-05 | -71.58 |
| 2022-07-04 | -71.15 |
| 2022-06-30 | -73.93 |
| 2022-06-29 | -73.29 |
| 2022-06-28 | -72.86 |
| 2022-06-27 | -72.22 |
| 2022-06-24 | -72.86 |
| 2022-06-23 | -72.86 |
| 2022-06-22 | -73.50 |
| 2022-06-21 | -73.50 |
| 2022-06-20 | -73.50 |
| 2022-06-17 | -73.50 |
| 2022-06-16 | -73.50 |
| 2022-06-15 | -73.50 |
| 2022-06-14 | -73.50 |
| 2022-06-13 | -73.50 |
| 2022-06-10 | -73.50 |
| 2022-06-09 | -73.71 |
| 2022-06-08 | -73.29 |
| 2022-06-07 | -73.29 |
| 2022-06-06 | -73.29 |
| 2022-06-02 | -73.29 |
| 2022-06-01 | -73.08 |
| 2022-05-31 | -73.49 |
| 2022-05-30 | -73.49 |
| 2022-05-27 | -73.49 |
| 2022-05-26 | -73.49 |
| 2022-05-25 | -73.29 |
| 2022-05-24 | -73.29 |
| 2022-05-23 | -72.07 |
| 2022-05-20 | -72.07 |
| 2022-05-19 | -72.27 |
| 2022-05-18 | -72.27 |
| 2022-05-17 | -72.27 |
| 2022-05-16 | -72.27 |
| 2022-05-13 | -74.10 |
| 2022-05-12 | -74.50 |
| 2022-05-11 | -74.50 |
| 2022-05-10 | -73.89 |
| 2022-05-06 | -73.89 |
| 2022-05-05 | -73.89 |
| 2022-05-04 | -73.89 |
| 2022-05-03 | -73.69 |
| 2022-04-29 | -73.08 |
| 2022-04-28 | -72.68 |
| 2022-04-27 | -72.68 |
| 2022-04-26 | -72.68 |
| 2022-04-25 | -72.68 |
| 2022-04-22 | -72.68 |
| 2022-04-21 | -72.27 |
| 2022-04-20 | -72.48 |
| 2022-04-19 | -72.48 |
| 2022-04-14 | -72.48 |
| 2022-04-13 | -72.27 |
| 2022-04-12 | -72.88 |
| 2022-04-11 | -72.68 |
| 2022-04-08 | -71.87 |
| 2022-04-07 | -70.86 |
| 2022-04-06 | -71.87 |
| 2022-04-04 | -71.06 |
| 2022-04-01 | -72.07 |
| 2022-03-31 | -72.68 |
| 2022-03-30 | -75.92 |
| 2022-03-29 | -76.32 |
| 2022-03-28 | -76.12 |
| 2022-03-25 | -76.32 |
| 2022-03-24 | -76.52 |
| 2022-03-23 | -76.52 |
| 2022-03-22 | -76.73 |
| 2022-03-21 | -76.73 |
| 2022-03-18 | -76.52 |
| 2022-03-17 | -76.32 |
| 2022-03-16 | -76.52 |
| 2022-03-15 | -78.14 |
| 2022-03-14 | -75.72 |
| 2022-03-11 | -75.11 |
| 2022-03-10 | -74.50 |
| 2022-03-09 | -75.11 |
| 2022-03-08 | -75.31 |
| 2022-03-07 | -74.10 |
| 2022-03-04 | -74.10 |
| 2022-03-03 | -73.89 |
| 2022-03-02 | -73.29 |
| 2022-03-01 | -73.29 |
| 2022-02-28 | -73.08 |
| 2022-02-25 | -73.08 |
| 2022-02-24 | -73.08 |
| 2022-02-23 | -72.88 |
| 2022-02-22 | -72.07 |
| 2022-02-21 | -71.67 |
| 2022-02-18 | -72.68 |
| 2022-02-17 | -72.68 |
| 2022-02-16 | -72.07 |
| 2022-02-15 | -73.08 |
| 2022-02-14 | -72.27 |
| 2022-02-11 | -72.27 |
| 2022-02-10 | -72.27 |
| 2022-02-09 | -72.88 |
| 2022-02-08 | -72.07 |
| 2022-02-07 | -73.69 |
| 2022-02-04 | -73.29 |
| 2022-01-31 | -73.49 |
| 2022-01-28 | -73.49 |
| 2022-01-27 | -73.49 |
| 2022-01-26 | -73.29 |
| 2022-01-25 | -73.29 |
| 2022-01-24 | -73.29 |
| 2022-01-21 | -73.29 |
| 2022-01-20 | -72.88 |
| 2022-01-19 | -71.87 |
| 2022-01-18 | -71.47 |
| 2022-01-17 | -71.47 |
| 2022-01-14 | -71.47 |
| 2022-01-13 | -72.27 |
| 2022-01-12 | -73.29 |
| 2022-01-11 | -70.86 |
| 2022-01-10 | -73.49 |
| 2022-01-07 | -73.69 |
| 2022-01-06 | -73.89 |
| 2022-01-05 | -74.10 |
| 2022-01-04 | -73.89 |
| 2022-01-03 | -74.10 |
| 2021-12-31 | -74.10 |
| 2021-12-30 | -74.50 |
| 2021-12-29 | -73.89 |
| 2021-12-28 | -73.89 |
| 2021-12-24 | -73.89 |
| 2021-12-23 | -74.10 |
| 2021-12-22 | -74.30 |
| 2021-12-21 | -74.30 |
| 2021-12-20 | -73.89 |
| 2021-12-17 | -73.89 |
| 2021-12-16 | -73.89 |
| 2021-12-15 | -73.89 |
| 2021-12-14 | -73.89 |
| 2021-12-13 | -73.08 |
| 2021-12-10 | -73.08 |
| 2021-12-09 | -73.08 |
| 2021-12-08 | -72.68 |
| 2021-12-07 | -72.68 |
| 2021-12-06 | -73.08 |
| 2021-12-03 | -72.68 |
| 2021-12-02 | -72.48 |
| 2021-12-01 | -72.48 |
| 2021-11-30 | -72.68 |
| 2021-11-29 | -72.48 |
| 2021-11-26 | -71.87 |
| 2021-11-25 | -72.07 |
| 2021-11-24 | -72.48 |
| 2021-11-23 | -72.27 |
| 2021-11-22 | -71.47 |
| 2021-11-19 | -71.47 |
| 2021-11-18 | -71.47 |
| 2021-11-17 | -71.47 |
| 2021-11-16 | -71.06 |
| 2021-11-15 | -72.48 |
| 2021-11-12 | -72.07 |
| 2021-11-11 | -71.67 |
| 2021-11-10 | -72.07 |
| 2021-11-09 | -72.07 |
| 2021-11-08 | -71.06 |
| 2021-11-05 | -70.66 |
| 2021-11-04 | -70.25 |
| 2021-11-03 | -70.66 |
| 2021-11-02 | -70.05 |
| 2021-11-01 | -70.45 |
| 2021-10-29 | -70.25 |
| 2021-10-28 | -70.25 |
| 2021-10-27 | -69.64 |
| 2021-10-26 | -69.64 |
| 2021-10-25 | -68.03 |
| 2021-10-22 | -69.85 |
| 2021-10-21 | -69.44 |
| 2021-10-20 | -70.05 |
| 2021-10-19 | -69.44 |
| 2021-10-18 | -67.62 |
| 2021-10-15 | -69.24 |
| 2021-10-12 | -69.44 |
| 2021-10-11 | -69.24 |
| 2021-10-08 | -68.83 |
| 2021-10-07 | -67.82 |
| 2021-10-06 | -69.44 |
| 2021-10-05 | -69.85 |
| 2021-10-04 | -69.44 |
| 2021-09-30 | -70.66 |
| 2021-09-29 | -69.64 |
| 2021-09-28 | -69.64 |
| 2021-09-27 | -70.66 |
| 2021-09-24 | -70.86 |
| 2021-09-23 | -72.27 |
| 2021-09-21 | -71.47 |
| 2021-09-20 | -73.08 |
| 2021-09-17 | -72.48 |
| 2021-09-16 | -72.27 |
| 2021-09-15 | -71.67 |
| 2021-09-14 | -71.26 |
| 2021-09-13 | -71.06 |
| 2021-09-10 | -71.26 |
| 2021-09-09 | -71.26 |
| 2021-09-08 | -71.47 |
| 2021-09-07 | -71.67 |
| 2021-09-06 | -71.67 |
| 2021-09-03 | -72.07 |
| 2021-09-02 | -71.67 |
| 2021-09-01 | -72.07 |
| 2021-08-31 | -71.87 |
| 2021-08-30 | -71.26 |
| 2021-08-27 | -70.05 |
| 2021-08-26 | -70.05 |
| 2021-08-25 | -70.05 |
| 2021-08-24 | -71.26 |
| 2021-08-23 | -72.48 |
| 2021-08-20 | -72.48 |
| 2021-08-19 | -71.87 |
| 2021-08-18 | -71.87 |
| 2021-08-17 | -72.07 |
| 2021-08-16 | -71.06 |
| 2021-08-13 | -70.66 |
| 2021-08-12 | -70.66 |
| 2021-08-11 | -70.66 |
| 2021-08-10 | -71.87 |
| 2021-08-09 | -71.26 |
| 2021-08-06 | -71.06 |
| 2021-08-05 | -71.67 |
| 2021-08-04 | -72.27 |
| 2021-08-03 | -72.07 |
| 2021-08-02 | -72.68 |
| 2021-07-30 | -72.07 |
| 2021-07-29 | -70.66 |
| 2021-07-28 | -71.06 |
| 2021-07-27 | -70.45 |
| 2021-07-26 | -69.85 |
| 2021-07-23 | -68.63 |
| 2021-07-22 | -68.03 |
| 2021-07-21 | -68.43 |
| 2021-07-20 | -68.43 |
| 2021-07-19 | -66.00 |
| 2021-07-16 | -66.81 |
| 2021-07-15 | -67.22 |
| 2021-07-14 | -67.62 |
| 2021-07-13 | -67.22 |
| 2021-07-12 | -69.04 |
| 2021-07-09 | -69.04 |
| 2021-07-08 | -68.23 |
| 2021-07-07 | -67.42 |
| 2021-07-06 | -66.20 |
| 2021-07-05 | -66.20 |
| 2021-07-02 | -66.20 |
| 2021-06-30 | -66.20 |
| 2021-06-29 | -66.20 |
| 2021-06-28 | -66.20 |
| 2021-06-25 | -64.38 |
| 2021-06-24 | -64.18 |
| 2021-06-23 | -65.19 |
| 2021-06-22 | -65.60 |
| 2021-06-21 | -65.60 |
| 2021-06-18 | -65.19 |
| 2021-06-17 | -65.80 |
| 2021-06-16 | -66.41 |
| 2021-06-15 | -66.41 |
| 2021-06-11 | -65.60 |
| 2021-06-10 | -65.60 |
| 2021-06-09 | -65.60 |
| 2021-06-08 | -66.20 |
| 2021-06-07 | -66.20 |
| 2021-06-04 | -66.20 |
| 2021-06-03 | -66.41 |
| 2021-06-02 | -66.41 |
| 2021-06-01 | -67.62 |
| 2021-05-31 | -67.82 |
| 2021-05-28 | -67.22 |
| 2021-05-27 | -67.62 |
| 2021-05-26 | -68.03 |
| 2021-05-25 | -67.82 |
| 2021-05-24 | -66.81 |
| 2021-05-21 | -66.81 |
| 2021-05-20 | -67.01 |
| 2021-05-18 | -67.62 |
| 2021-05-17 | -67.82 |
| 2021-05-14 | -66.81 |
| 2021-05-13 | -66.81 |
| 2021-05-12 | -68.03 |
| 2021-05-11 | -68.23 |
| 2021-05-10 | -69.04 |
| 2021-05-07 | -71.06 |
| 2021-05-06 | -71.06 |
| 2021-05-05 | -71.47 |
| 2021-05-04 | -71.26 |
| 2021-05-03 | -71.47 |
| 2021-04-30 | -71.26 |
| 2021-04-29 | -71.67 |
| 2021-04-28 | -71.06 |
| 2021-04-27 | -71.67 |
| 2021-04-26 | -72.27 |
| 2021-04-23 | -72.68 |
| 2021-04-22 | -72.48 |
| 2021-04-21 | -72.48 |
| 2021-04-20 | -72.48 |
| 2021-04-19 | -72.88 |
| 2021-04-16 | -72.88 |
| 2021-04-15 | -74.10 |
| 2021-04-14 | -74.70 |
| 2021-04-13 | -74.70 |
| 2021-04-12 | -75.51 |
| 2021-04-09 | -74.50 |
| 2021-04-08 | -74.50 |
| 2021-04-07 | -74.91 |
| 2021-04-01 | -74.91 |
| 2021-03-31 | -75.31 |
| 2021-03-30 | -75.31 |
| 2021-03-29 | -75.51 |
| 2021-03-26 | -75.11 |
| 2021-03-25 | -76.32 |
| 2021-03-24 | -76.12 |
| 2021-03-23 | -75.72 |
| 2021-03-22 | -75.11 |
| 2021-03-19 | -74.10 |
| 2021-03-18 | -74.10 |
| 2021-03-17 | -74.10 |
| 2021-03-16 | -73.69 |
| 2021-03-15 | -73.69 |
| 2021-03-12 | -73.69 |
| 2021-03-11 | -74.10 |
| 2021-03-10 | -74.10 |
| 2021-03-09 | -73.69 |
| 2021-03-08 | -73.69 |
| 2021-03-05 | -73.69 |
| 2021-03-04 | -73.49 |
| 2021-03-03 | -73.08 |
| 2021-03-02 | -73.08 |
| 2021-03-01 | -72.88 |
| 2021-02-26 | -73.08 |
| 2021-02-25 | -72.68 |
| 2021-02-24 | -73.69 |
| 2021-02-23 | -73.29 |
| 2021-02-22 | -73.08 |
| 2021-02-19 | -73.49 |
| 2021-02-18 | -73.49 |
| 2021-02-17 | -72.88 |
| 2021-02-16 | -72.68 |
| 2021-02-11 | -73.29 |
| 2021-02-10 | -73.08 |
| 2021-02-09 | -74.10 |
| 2021-02-08 | -73.89 |
| 2021-02-05 | -73.69 |
| 2021-02-04 | -73.69 |
| 2021-02-03 | -73.69 |
| 2021-02-02 | -72.88 |
| 2021-02-01 | -72.88 |
| 2021-01-29 | -73.69 |
| 2021-01-28 | -73.69 |
| 2021-01-27 | -73.69 |
| 2021-01-26 | -73.69 |
| 2021-01-25 | -73.69 |
| 2021-01-22 | -73.49 |
| 2021-01-21 | -73.29 |
| 2021-01-20 | -73.29 |
| 2021-01-19 | -72.68 |
| 2021-01-18 | -73.89 |
| 2021-01-15 | -73.89 |
| 2021-01-14 | -73.69 |
| 2021-01-13 | -73.49 |
| 2021-01-12 | -73.89 |
| 2021-01-11 | -73.89 |
| 2021-01-08 | -73.69 |
| 2021-01-07 | -72.88 |
| 2021-01-06 | -72.88 |
| 2021-01-05 | -73.69 |
| 2021-01-04 | -73.69 |
| 2020-12-31 | -73.29 |
| 2020-12-30 | -72.88 |
| 2020-12-29 | -74.91 |
| 2020-12-28 | -74.91 |
| 2020-12-24 | -74.30 |
| 2020-12-23 | -73.49 |
| 2020-12-22 | -73.49 |
| 2020-12-21 | -73.69 |
| 2020-12-18 | -73.89 |
| 2020-12-17 | -73.89 |
| 2020-12-16 | -73.89 |
| 2020-12-15 | -73.89 |
| 2020-12-14 | -73.89 |
| 2020-12-11 | -73.29 |
| 2020-12-10 | -73.08 |
| 2020-12-09 | -72.68 |
| 2020-12-08 | -72.68 |
| 2020-12-07 | -72.27 |
| 2020-12-04 | -73.49 |
| 2020-12-03 | -72.07 |
| 2020-12-02 | -75.11 |
| 2020-12-01 | -75.11 |
| 2020-11-30 | -74.91 |
| 2020-11-27 | -74.50 |
| 2020-11-26 | -74.50 |
| 2020-11-25 | -74.30 |
| 2020-11-24 | -74.70 |
| 2020-11-23 | -75.31 |
| 2020-11-20 | -75.51 |
| 2020-11-19 | -74.91 |
| 2020-11-18 | -74.70 |
| 2020-11-17 | -74.70 |
| 2020-11-16 | -74.70 |
| 2020-11-13 | -74.70 |
| 2020-11-12 | -74.70 |
| 2020-11-11 | -74.91 |
| 2020-11-10 | -74.91 |
| 2020-11-09 | -74.50 |
| 2020-11-06 | -75.11 |
| 2020-11-05 | -75.11 |
| 2020-11-04 | -75.11 |
| 2020-11-03 | -75.31 |
| 2020-11-02 | -75.31 |
| 2020-10-30 | -75.31 |
| 2020-10-29 | -74.50 |
| 2020-10-28 | -74.30 |
| 2020-10-27 | -74.10 |
| 2020-10-23 | -74.10 |
| 2020-10-22 | -73.69 |
| 2020-10-21 | -73.69 |
| 2020-10-20 | -73.69 |
| 2020-10-19 | -73.89 |
| 2020-10-16 | -73.89 |
| 2020-10-15 | -73.89 |
| 2020-10-14 | -73.89 |
| 2020-10-12 | -73.69 |
| 2020-10-09 | -73.29 |
| 2020-10-08 | -72.68 |
| 2020-10-07 | -72.27 |
| 2020-10-06 | -72.27 |
| 2020-10-05 | -72.07 |
| 2020-09-30 | -72.27 |
| 2020-09-29 | -71.87 |
| 2020-09-28 | -71.67 |
| 2020-09-25 | -71.67 |
| 2020-09-24 | -71.67 |
| 2020-09-23 | -71.67 |
| 2020-09-22 | -72.07 |
| 2020-09-21 | -71.67 |
| 2020-09-18 | -70.86 |
| 2020-09-17 | -70.86 |
| 2020-09-16 | -69.64 |
| 2020-09-15 | -69.64 |
| 2020-09-14 | -69.44 |
| 2020-09-11 | -70.86 |
| 2020-09-10 | -70.86 |
| 2020-09-09 | -70.86 |
| 2020-09-08 | -70.86 |
| 2020-09-07 | -70.86 |
| 2020-09-04 | -70.66 |
| 2020-09-03 | -70.45 |
| 2020-09-02 | -71.06 |
| 2020-09-01 | -71.06 |
| 2020-08-31 | -71.06 |
| 2020-08-28 | -70.25 |
| 2020-08-27 | -69.85 |
| 2020-08-26 | -69.04 |
| 2020-08-25 | -69.04 |
| 2020-08-24 | -68.83 |
| 2020-08-21 | -69.24 |
| 2020-08-20 | -69.24 |
| 2020-08-19 | -68.43 |
| 2020-08-18 | -68.43 |
| 2020-08-17 | -68.23 |
| 2020-08-14 | -68.43 |
| 2020-08-13 | -68.03 |
| 2020-08-12 | -69.24 |
| 2020-08-11 | -69.24 |
| 2020-08-10 | -69.04 |
| 2020-08-07 | -69.04 |
| 2020-08-06 | -69.04 |
| 2020-08-05 | -69.24 |
| 2020-08-04 | -69.24 |
| 2020-08-03 | -69.44 |
| 2020-07-31 | -68.63 |
| 2020-07-30 | -68.43 |
| 2020-07-29 | -68.43 |
| 2020-07-28 | -69.24 |
| 2020-07-27 | -69.24 |
| 2020-07-24 | -68.63 |
| 2020-07-23 | -67.82 |
| 2020-07-22 | -69.24 |
| 2020-07-21 | -68.43 |
| 2020-07-20 | -67.62 |
| 2020-07-17 | -67.82 |
| 2020-07-16 | -68.43 |
| 2020-07-15 | -66.81 |
| 2020-07-14 | -66.81 |
| 2020-07-13 | -66.61 |
| 2020-07-10 | -66.81 |
| 2020-07-09 | -66.41 |
| 2020-07-08 | -66.20 |
| 2020-07-07 | -64.99 |
| 2020-07-06 | -64.99 |
| 2020-07-03 | -66.20 |
| 2020-07-02 | -66.41 |
| 2020-06-30 | -66.20 |
| 2020-06-29 | -66.20 |
| 2020-06-26 | -66.61 |
| 2020-06-24 | -66.81 |
| 2020-06-23 | -66.00 |
| 2020-06-22 | -65.60 |
| 2020-06-19 | -65.39 |
| 2020-06-18 | -66.61 |
| 2020-06-17 | -66.41 |
| 2020-06-16 | -66.00 |
| 2020-06-15 | -66.61 |
| 2020-06-12 | -66.61 |
| 2020-06-11 | -66.20 |
| 2020-06-10 | -64.79 |
| 2020-06-09 | -65.19 |
| 2020-06-08 | -66.00 |
| 2020-06-05 | -65.60 |
| 2020-06-04 | -66.41 |
| 2020-06-03 | -67.42 |
| 2020-06-02 | -67.42 |
| 2020-06-01 | -67.01 |
| 2020-05-29 | -66.81 |
| 2020-05-28 | -66.81 |
| 2020-05-27 | -66.41 |
| 2020-05-26 | -66.41 |
| 2020-05-25 | -66.41 |
| 2020-05-22 | -66.20 |
| 2020-05-21 | -64.58 |
| 2020-05-20 | -65.39 |
| 2020-05-19 | -65.39 |
| 2020-05-18 | -65.39 |
| 2020-05-15 | -65.39 |
| 2020-05-14 | -64.99 |
| 2020-05-13 | -64.99 |
| 2020-05-12 | -62.76 |
| 2020-05-11 | -62.76 |
| 2020-05-08 | -63.98 |
| 2020-05-07 | -63.98 |
| 2020-05-06 | -63.98 |
| 2020-05-05 | -65.60 |
| 2020-05-04 | -63.98 |
| 2020-04-29 | -63.78 |
| 2020-04-28 | -65.39 |
| 2020-04-27 | -65.39 |
| 2020-04-24 | -65.80 |
| 2020-04-23 | -65.80 |
| 2020-04-22 | -65.80 |
| 2020-04-21 | -66.20 |
| 2020-04-20 | -65.19 |
| 2020-04-17 | -65.60 |
| 2020-04-16 | -65.60 |
| 2020-04-15 | -64.38 |
| 2020-04-14 | -63.78 |
| 2020-04-09 | -63.78 |
| 2020-04-08 | -66.20 |
| 2020-04-07 | -65.60 |
| 2020-04-06 | -66.61 |
| 2020-04-03 | -66.20 |
| 2020-04-02 | -66.20 |
| 2020-04-01 | -66.20 |
| 2020-03-31 | -62.36 |
| 2020-03-30 | -62.36 |
| 2020-03-27 | -62.36 |
| 2020-03-26 | -61.55 |
| 2020-03-25 | -63.78 |
| 2020-03-24 | -64.58 |
| 2020-03-23 | -65.60 |
| 2020-03-20 | -67.22 |
| 2020-03-19 | -67.62 |
| 2020-03-18 | -66.61 |
| 2020-03-17 | -65.80 |
| 2020-03-16 | -64.99 |
| 2020-03-13 | -62.97 |
| 2020-03-12 | -61.35 |
| 2020-03-11 | -60.33 |
| 2020-03-10 | -61.95 |
| 2020-03-09 | -60.74 |
| 2020-03-06 | -58.92 |
| 2020-03-05 | -58.72 |
| 2020-03-04 | -59.93 |
| 2020-03-03 | -59.12 |
| 2020-03-02 | -58.92 |
| 2020-02-28 | -58.92 |
| 2020-02-27 | -58.31 |
| 2020-02-26 | -58.31 |
| 2020-02-25 | -58.51 |
| 2020-02-24 | -58.51 |
| 2020-02-21 | -56.69 |
| 2020-02-20 | -57.30 |
| 2020-02-19 | -56.89 |
| 2020-02-18 | -57.91 |
| 2020-02-17 | -57.70 |
| 2020-02-14 | -57.70 |
| 2020-02-13 | -57.91 |
| 2020-02-12 | -57.91 |
| 2020-02-11 | -57.50 |
| 2020-02-10 | -58.72 |
| 2020-02-07 | -58.92 |
| 2020-02-06 | -58.72 |
| 2020-02-05 | -59.12 |
| 2020-02-04 | -59.53 |
| 2020-02-03 | -59.93 |
| 2020-01-31 | -59.53 |
| 2020-01-30 | -59.93 |
| 2020-01-29 | -57.91 |
| 2020-01-24 | -56.49 |
| 2020-01-23 | -56.89 |
| 2020-01-22 | -55.28 |
| 2020-01-21 | -56.29 |
| 2020-01-20 | -53.05 |
| 2020-01-17 | -52.64 |
| 2020-01-16 | -52.04 |
| 2020-01-15 | -51.84 |
| 2020-01-14 | -52.24 |
| 2020-01-13 | -51.84 |
| 2020-01-10 | -51.84 |
| 2020-01-09 | -52.04 |
| 2020-01-08 | -51.43 |
| 2020-01-07 | -50.42 |
| 2020-01-06 | -48.80 |
| 2020-01-03 | -49.20 |
| 2020-01-02 | -48.80 |
| 2019-12-31 | -47.59 |
| 2019-12-30 | -47.59 |
| 2019-12-27 | -46.17 |
| 2019-12-24 | -46.17 |
| 2019-12-23 | -46.17 |
| 2019-12-20 | -46.98 |
| 2019-12-19 | -47.18 |
| 2019-12-18 | -46.17 |
| 2019-12-17 | -46.57 |
| 2019-12-16 | -47.99 |
| 2019-12-13 | -48.60 |
| 2019-12-12 | -47.99 |
| 2019-12-11 | -50.62 |
| 2019-12-10 | -51.63 |
| 2019-12-09 | -52.04 |
| 2019-12-06 | -54.06 |
| 2019-12-05 | -54.47 |
| 2019-12-04 | -53.66 |
| 2019-12-03 | -53.66 |
| 2019-12-02 | -54.87 |
| 2019-11-29 | -53.45 |
| 2019-11-28 | -54.67 |
| 2019-11-27 | -53.45 |
| 2019-11-26 | -51.84 |
| 2019-11-25 | -51.84 |
| 2019-11-22 | -51.84 |
| 2019-11-21 | -50.42 |
| 2019-11-20 | -50.22 |
| 2019-11-19 | -50.22 |
| 2019-11-18 | -51.43 |
| 2019-11-15 | -51.43 |
| 2019-11-14 | -50.62 |
| 2019-11-13 | -49.41 |
| 2019-11-12 | -47.38 |
| 2019-11-11 | -47.99 |
| 2019-11-08 | -45.76 |
| 2019-11-07 | -48.39 |
| 2019-11-06 | -47.59 |
| 2019-11-05 | -44.15 |
| 2019-11-04 | -47.59 |
| 2019-11-01 | -49.00 |
| 2019-10-31 | -50.01 |
| 2019-10-30 | -50.82 |
| 2019-10-29 | -51.84 |
| 2019-10-28 | -52.64 |
| 2019-10-25 | -52.85 |
| 2019-10-24 | -53.66 |
| 2019-10-23 | -53.86 |
| 2019-10-22 | -54.06 |
| 2019-10-21 | -55.68 |
| 2019-10-18 | -55.88 |
| 2019-10-17 | -56.49 |
| 2019-10-16 | -57.70 |
| 2019-10-15 | -57.91 |
| 2019-10-14 | -58.72 |
| 2019-10-11 | -59.32 |
| 2019-10-10 | -59.73 |
| 2019-10-09 | -60.33 |
| 2019-10-08 | -59.53 |
| 2019-10-04 | -60.74 |
| 2019-10-03 | -59.93 |
| 2019-10-02 | -60.13 |
| 2019-09-30 | -60.13 |
| 2019-09-27 | -61.14 |
| 2019-09-26 | -60.33 |
| 2019-09-25 | -61.35 |
| 2019-09-24 | -62.76 |
| 2019-09-23 | -62.16 |
| 2019-09-20 | -62.16 |
| 2019-09-19 | -62.56 |
| 2019-09-18 | -62.56 |
| 2019-09-17 | -62.56 |
| 2019-09-16 | -62.97 |
| 2019-09-13 | -62.56 |
| 2019-09-12 | -62.56 |
| 2019-09-11 | -62.36 |
| 2019-09-10 | -62.56 |
| 2019-09-09 | -62.56 |
| 2019-09-06 | -61.95 |
| 2019-09-05 | -62.16 |
| 2019-09-04 | -62.16 |
| 2019-09-03 | -62.56 |
| 2019-09-02 | -62.56 |
| 2019-08-30 | -62.16 |
| 2019-08-29 | -61.95 |
| 2019-08-28 | -60.74 |
| 2019-08-27 | -61.95 |
| 2019-08-26 | -63.37 |
| 2019-08-23 | -61.95 |
| 2019-08-22 | -61.95 |
| 2019-08-21 | -61.95 |
| 2019-08-20 | -62.56 |
| 2019-08-19 | -62.56 |
| 2019-08-16 | -62.97 |
| 2019-08-15 | -62.97 |
| 2019-08-14 | -64.18 |
| 2019-08-13 | -63.57 |
| 2019-08-12 | -63.17 |
| 2019-08-09 | -61.55 |
| 2019-08-08 | -61.55 |
| 2019-08-07 | -62.36 |
| 2019-08-06 | -60.33 |
| 2019-08-05 | -61.14 |
| 2019-08-02 | -59.53 |
| 2019-08-01 | -58.11 |
| 2019-07-31 | -58.11 |
| 2019-07-30 | -57.91 |
| 2019-07-29 | -58.72 |
| 2019-07-26 | -57.70 |
| 2019-07-25 | -57.30 |
| 2019-07-24 | -57.50 |
| 2019-07-23 | -56.89 |
| 2019-07-22 | -58.51 |
| 2019-07-19 | -58.92 |
| 2019-07-18 | -58.51 |
| 2019-07-17 | -58.72 |
| 2019-07-16 | -59.32 |
| 2019-07-15 | -59.32 |
| 2019-07-12 | -58.92 |
| 2019-07-11 | -58.92 |
| 2019-07-10 | -58.72 |
| 2019-07-09 | -58.72 |
| 2019-07-08 | -59.12 |
| 2019-07-05 | -58.11 |
| 2019-07-04 | -57.50 |
| 2019-07-03 | -57.91 |
| 2019-07-02 | -57.91 |
| 2019-06-28 | -58.31 |
| 2019-06-27 | -57.91 |
| 2019-06-26 | -57.91 |
| 2019-06-25 | -59.73 |
| 2019-06-24 | -61.35 |
| 2019-06-21 | -61.55 |
| 2019-06-20 | -62.36 |
| 2019-06-19 | -61.95 |
| 2019-06-18 | -61.95 |
| 2019-06-17 | -61.55 |
| 2019-06-14 | -62.56 |
| 2019-06-13 | -62.56 |
| 2019-06-12 | -61.95 |
| 2019-06-11 | -61.55 |
| 2019-06-10 | -62.36 |
| 2019-06-06 | -62.56 |
| 2019-06-05 | -62.56 |
| 2019-06-04 | -62.76 |
| 2019-06-03 | -61.95 |
| 2019-05-31 | -61.95 |
| 2019-05-30 | -61.95 |
| 2019-05-29 | -62.16 |
| 2019-05-28 | -62.16 |
| 2019-05-27 | -61.55 |
| 2019-05-24 | -62.36 |
| 2019-05-23 | -62.16 |
| 2019-05-22 | -61.55 |
| 2019-05-21 | -60.74 |
| 2019-05-20 | -61.55 |
| 2019-05-17 | -61.14 |
| 2019-05-16 | -60.74 |
| 2019-05-15 | -60.74 |
| 2019-05-14 | -60.94 |
| 2019-05-10 | -60.54 |
| 2019-05-09 | -61.35 |
| 2019-05-08 | -61.35 |
| 2019-05-07 | -60.94 |
| 2019-05-06 | -60.94 |
| 2019-05-03 | -59.73 |
| 2019-05-02 | -60.74 |
| 2019-04-30 | -60.54 |
| 2019-04-29 | -59.73 |
| 2019-04-26 | -59.73 |
| 2019-04-25 | -59.73 |
| 2019-04-24 | -60.94 |
| 2019-04-23 | -60.54 |
| 2019-04-18 | -59.73 |
| 2019-04-17 | -59.53 |
| 2019-04-16 | -59.93 |
| 2019-04-15 | -59.73 |
| 2019-04-12 | -59.53 |
| 2019-04-11 | -59.32 |
| 2019-04-10 | -59.93 |
| 2019-04-09 | -59.73 |
| 2019-04-08 | -59.93 |
| 2019-04-04 | -59.53 |
| 2019-04-03 | -59.53 |
| 2019-04-02 | -59.53 |
| 2019-04-01 | -59.93 |
| 2019-03-29 | -60.54 |
| 2019-03-28 | -60.13 |
| 2019-03-27 | -60.33 |
| 2019-03-26 | -60.13 |
| 2019-03-25 | -59.53 |
| 2019-03-22 | -57.91 |
| 2019-03-21 | -59.12 |
| 2019-03-20 | -58.51 |
| 2019-03-19 | -59.12 |
| 2019-03-18 | -59.12 |
| 2019-03-15 | -58.72 |
| 2019-03-14 | -58.31 |
| 2019-03-13 | -58.51 |
| 2019-03-12 | -58.11 |
| 2019-03-11 | -58.31 |
| 2019-03-08 | -58.51 |
| 2019-03-07 | -58.11 |
| 2019-03-06 | -57.30 |
| 2019-03-05 | -57.30 |
| 2019-03-04 | -57.50 |
| 2019-03-01 | -57.30 |
| 2019-02-28 | -57.70 |
| 2019-02-27 | -57.10 |
| 2019-02-26 | -56.89 |
| 2019-02-25 | -56.49 |
| 2019-02-22 | -56.69 |
| 2019-02-21 | -56.89 |
| 2019-02-20 | -57.30 |
| 2019-02-19 | -56.49 |
| 2019-02-18 | -56.89 |
| 2019-02-15 | -57.50 |
| 2019-02-14 | -57.50 |
| 2019-02-13 | -57.70 |
| 2019-02-12 | -56.29 |
| 2019-02-11 | -57.10 |
| 2019-02-08 | -58.92 |
| 2019-02-04 | -58.31 |
| 2019-02-01 | -58.31 |
| 2019-01-31 | -58.72 |
| 2019-01-30 | -58.72 |
| 2019-01-29 | -59.73 |
| 2019-01-28 | -59.93 |
| 2019-01-25 | -59.93 |
| 2019-01-24 | -60.13 |
| 2019-01-23 | -60.54 |
| 2019-01-22 | -61.35 |
| 2019-01-21 | -60.94 |
| 2019-01-18 | -60.94 |
| 2019-01-17 | -60.94 |
| 2019-01-16 | -60.94 |
| 2019-01-15 | -60.94 |
| 2019-01-14 | -61.55 |
| 2019-01-11 | -61.35 |
| 2019-01-10 | -61.95 |
| 2019-01-09 | -61.35 |
| 2019-01-08 | -61.35 |
| 2019-01-07 | -61.55 |
| 2019-01-04 | -61.95 |
| 2019-01-03 | -61.95 |
| 2019-01-02 | -61.95 |
| 2018-12-31 | -61.55 |
| 2018-12-28 | -61.35 |
| 2018-12-27 | -61.75 |
| 2018-12-24 | -62.16 |
| 2018-12-21 | -61.55 |
| 2018-12-20 | -61.55 |
| 2018-12-19 | -61.55 |
| 2018-12-18 | -61.35 |
| 2018-12-17 | -61.95 |
| 2018-12-14 | -61.55 |
| 2018-12-13 | -61.55 |
| 2018-12-12 | -62.16 |
| 2018-12-11 | -62.16 |
| 2018-12-10 | -61.95 |
| 2018-12-07 | -61.35 |
| 2018-12-06 | -61.35 |
| 2018-12-05 | -60.54 |
| 2018-12-04 | -59.73 |
| 2018-12-03 | -61.95 |
| 2018-11-30 | -61.95 |
| 2018-11-29 | -61.95 |
| 2018-11-28 | -62.16 |
| 2018-11-27 | -62.16 |
| 2018-11-26 | -62.36 |
| 2018-11-23 | -62.36 |
| 2018-11-22 | -61.75 |
| 2018-11-21 | -62.16 |
| 2018-11-20 | -62.16 |
| 2018-11-19 | -61.95 |
| 2018-11-16 | -62.16 |
| 2018-11-15 | -61.35 |
| 2018-11-14 | -61.35 |
| 2018-11-13 | -61.55 |
| 2018-11-12 | -62.16 |
| 2018-11-09 | -62.16 |
| 2018-11-08 | -61.55 |
| 2018-11-07 | -61.75 |
| 2018-11-06 | -61.95 |
| 2018-11-05 | -61.75 |
| 2018-11-02 | -60.74 |
| 2018-11-01 | -61.95 |
| 2018-10-31 | -61.55 |
| 2018-10-30 | -61.95 |
| 2018-10-29 | -61.55 |
| 2018-10-26 | -62.56 |
| 2018-10-25 | -61.95 |
| 2018-10-24 | -61.35 |
| 2018-10-23 | -61.55 |
| 2018-10-22 | -60.94 |
| 2018-10-19 | -60.94 |
| 2018-10-18 | -61.35 |
| 2018-10-16 | -61.95 |
| 2018-10-15 | -61.35 |
| 2018-10-12 | -61.35 |
| 2018-10-11 | -61.35 |
| 2018-10-10 | -58.92 |
| 2018-10-09 | -59.12 |
| 2018-10-08 | -58.92 |
| 2018-10-05 | -58.51 |
| 2018-10-04 | -57.91 |
| 2018-10-03 | -57.70 |
| 2018-10-02 | -57.70 |
| 2018-09-28 | -56.89 |
| 2018-09-27 | -58.31 |
| 2018-09-26 | -58.31 |
| 2018-09-24 | -57.91 |
| 2018-09-21 | -58.31 |
| 2018-09-20 | -58.11 |
| 2018-09-19 | -57.91 |
| 2018-09-18 | -57.91 |
| 2018-09-17 | -58.51 |
| 2018-09-14 | -58.11 |
| 2018-09-13 | -58.11 |
| 2018-09-12 | -57.91 |
| 2018-09-11 | -57.30 |
| 2018-09-10 | -57.10 |
| 2018-09-07 | -56.09 |
| 2018-09-06 | -54.67 |
| 2018-09-05 | -53.66 |
| 2018-09-04 | -53.66 |
| 2018-09-03 | -52.85 |
| 2018-08-31 | -52.04 |
| 2018-08-30 | -52.44 |
| 2018-08-29 | -53.25 |
| 2018-08-28 | -53.05 |
| 2018-08-27 | -51.84 |
| 2018-08-24 | -50.82 |
| 2018-08-23 | -49.00 |
| 2018-08-22 | -51.84 |
| 2018-08-21 | -52.44 |
| 2018-08-20 | -52.44 |
| 2018-08-17 | -52.44 |
| 2018-08-16 | -54.47 |
| 2018-08-15 | -53.25 |
| 2018-08-14 | -52.44 |
| 2018-08-13 | -53.05 |
| 2018-08-10 | -53.25 |
| 2018-08-09 | -52.85 |
| 2018-08-08 | -53.25 |
| 2018-08-07 | -53.45 |
| 2018-08-06 | -53.45 |
| 2018-08-03 | -53.25 |
| 2018-08-02 | -53.86 |
| 2018-08-01 | -53.45 |
| 2018-07-31 | -53.25 |
| 2018-07-30 | -53.45 |
| 2018-07-27 | -53.45 |
| 2018-07-26 | -53.25 |
| 2018-07-25 | -53.05 |
| 2018-07-24 | -54.47 |
| 2018-07-23 | -55.48 |
| 2018-07-20 | -55.88 |
| 2018-07-19 | -55.48 |
| 2018-07-18 | -55.68 |
| 2018-07-17 | -56.29 |
| 2018-07-16 | -57.50 |
| 2018-07-13 | -57.30 |
| 2018-07-12 | -57.10 |
| 2018-07-11 | -57.70 |
| 2018-07-10 | -56.89 |
| 2018-07-09 | -56.49 |
| 2018-07-06 | -56.29 |
| 2018-07-05 | -56.89 |
| 2018-07-04 | -57.30 |
| 2018-07-03 | -56.49 |
| 2018-06-29 | -55.48 |
| 2018-06-28 | -56.89 |
| 2018-06-27 | -56.49 |
| 2018-06-26 | -56.49 |
| 2018-06-25 | -56.09 |
| 2018-06-22 | -56.09 |
| 2018-06-21 | -55.68 |
| 2018-06-20 | -55.07 |
| 2018-06-19 | -54.47 |
| 2018-06-15 | -53.86 |
| 2018-06-14 | -53.45 |
| 2018-06-13 | -53.45 |
| 2018-06-12 | -53.05 |
| 2018-06-11 | -52.64 |
| 2018-06-08 | -53.05 |
| 2018-06-07 | -52.64 |
| 2018-06-06 | -53.05 |
| 2018-06-05 | -53.05 |
| 2018-06-04 | -52.24 |
| 2018-06-01 | -53.25 |
| 2018-05-31 | -52.44 |
| 2018-05-30 | -52.85 |
| 2018-05-29 | -51.63 |
| 2018-05-28 | -51.63 |
| 2018-05-25 | -51.63 |
| 2018-05-24 | -54.87 |
| 2018-05-23 | -58.92 |
| 2018-05-21 | -58.51 |
| 2018-05-18 | -59.73 |
| 2018-05-17 | -59.73 |
| 2018-05-16 | -59.73 |
| 2018-05-15 | -58.31 |
| 2018-05-14 | -58.31 |
| 2018-05-11 | -59.32 |
| 2018-05-10 | -58.92 |
| 2018-05-09 | -59.73 |
| 2018-05-08 | -58.72 |
| 2018-05-07 | -64.38 |
| 2018-05-04 | -63.98 |
| 2018-05-03 | -64.18 |
| 2018-05-02 | -63.57 |
| 2018-04-30 | -63.57 |
| 2018-04-27 | -63.78 |
| 2018-04-26 | -61.55 |
| 2018-04-25 | -66.41 |
| 2018-04-24 | -66.41 |
| 2018-04-23 | -67.22 |
| 2018-04-20 | -66.81 |
| 2018-04-19 | -66.00 |
| 2018-04-18 | -67.01 |
| 2018-04-17 | -66.81 |
| 2018-04-16 | -67.01 |
| 2018-04-13 | -66.20 |
| 2018-04-12 | -66.41 |
| 2018-04-11 | -66.41 |
| 2018-04-10 | -66.20 |
| 2018-04-09 | -66.20 |
| 2018-04-06 | -66.61 |
| 2018-04-04 | -65.80 |
| 2018-04-03 | -67.62 |
| 2018-03-29 | -66.00 |
| 2018-03-28 | -64.18 |
| 2018-03-27 | -63.98 |
| 2018-03-26 | -63.57 |
| 2018-03-23 | -64.18 |
| 2018-03-22 | -62.56 |
| 2018-03-21 | -62.16 |
| 2018-03-20 | -62.16 |
| 2018-03-19 | -61.95 |
| 2018-03-16 | -62.56 |
| 2018-03-15 | -61.35 |
| 2018-03-14 | -61.35 |
| 2018-03-13 | -61.75 |
| 2018-03-12 | -62.16 |
| 2018-03-09 | -63.17 |
| 2018-03-08 | -63.17 |
| 2018-03-07 | -63.17 |
| 2018-03-06 | -62.56 |
| 2018-03-05 | -63.17 |
| 2018-03-02 | -62.36 |
| 2018-03-01 | -62.56 |
| 2018-02-28 | -62.97 |
| 2018-02-27 | -62.76 |
| 2018-02-26 | -62.16 |
| 2018-02-23 | -62.97 |
| 2018-02-22 | -62.97 |
| 2018-02-21 | -62.56 |
| 2018-02-20 | -63.37 |
| 2018-02-15 | -63.37 |
| 2018-02-14 | -63.37 |
| 2018-02-13 | -63.78 |
| 2018-02-12 | -63.57 |
| 2018-02-09 | -62.97 |
| 2018-02-08 | -61.95 |
| 2018-02-07 | -62.16 |
| 2018-02-06 | -61.75 |
| 2018-02-05 | -60.13 |
| 2018-02-02 | -58.92 |
| 2018-02-01 | -57.50 |
| 2018-01-31 | -59.12 |
| 2018-01-30 | -60.74 |
| 2018-01-29 | -60.13 |
| 2018-01-26 | -60.13 |
| 2018-01-25 | -60.74 |
| 2018-01-24 | -60.33 |
| 2018-01-23 | -60.33 |
| 2018-01-22 | -60.74 |
| 2018-01-19 | -61.35 |
| 2018-01-18 | -60.94 |
| 2018-01-17 | -60.54 |
| 2018-01-16 | -60.13 |
| 2018-01-15 | -60.74 |
| 2018-01-12 | -60.74 |
| 2018-01-11 | -60.13 |
| 2018-01-10 | -59.32 |
| 2018-01-09 | -60.74 |
| 2018-01-08 | -60.33 |
| 2018-01-05 | -60.94 |
| 2018-01-04 | -61.75 |
| 2018-01-03 | -61.35 |
| 2018-01-02 | -62.36 |
| 2017-12-29 | -61.95 |
| 2017-12-28 | -61.35 |
| 2017-12-27 | -61.55 |
| 2017-12-22 | -63.17 |
| 2017-12-21 | -64.18 |
| 2017-12-20 | -64.58 |
| 2017-12-19 | -64.18 |
| 2017-12-18 | -64.58 |
| 2017-12-15 | -64.38 |
| 2017-12-14 | -64.79 |
| 2017-12-13 | -64.99 |
| 2017-12-12 | -64.58 |
| 2017-12-11 | -63.37 |
| 2017-12-08 | -65.60 |
| 2017-12-07 | -65.60 |
| 2017-12-06 | -64.79 |
| 2017-12-05 | -63.98 |
| 2017-12-04 | -63.57 |
| 2017-12-01 | -63.37 |
| 2017-11-30 | -63.98 |
| 2017-11-29 | -63.78 |
| 2017-11-28 | -63.57 |
| 2017-11-27 | -63.37 |
| 2017-11-24 | -62.97 |
| 2017-11-23 | -63.78 |
| 2017-11-22 | -64.38 |
| 2017-11-21 | -64.58 |
| 2017-11-20 | -63.98 |
| 2017-11-17 | -63.17 |
| 2017-11-16 | -63.17 |
| 2017-11-15 | -62.36 |
| 2017-11-14 | -63.57 |
| 2017-11-13 | -64.58 |
| 2017-11-10 | -63.78 |
| 2017-11-09 | -63.57 |
| 2017-11-08 | -63.37 |
| 2017-11-07 | -63.98 |
| 2017-11-06 | -63.57 |
| 2017-11-03 | -62.76 |
| 2017-11-02 | -62.97 |
| 2017-11-01 | -62.97 |
| 2017-10-31 | -62.76 |
| 2017-10-30 | -62.76 |
| 2017-10-27 | -62.36 |
| 2017-10-26 | -62.56 |
| 2017-10-25 | -62.76 |
| 2017-10-24 | -62.16 |
| 2017-10-23 | -61.95 |
| 2017-10-20 | -61.95 |
| 2017-10-19 | -62.36 |
| 2017-10-18 | -61.55 |
| 2017-10-17 | -61.55 |
| 2017-10-16 | -61.55 |
| 2017-10-13 | -61.35 |
| 2017-10-12 | -61.35 |
| 2017-10-11 | -60.94 |
| 2017-10-10 | -60.94 |
| 2017-10-09 | -60.54 |
| 2017-10-06 | -60.13 |
| 2017-10-04 | -60.74 |
| 2017-10-03 | -59.93 |
| 2017-09-29 | -60.74 |
| 2017-09-28 | -60.54 |
| 2017-09-27 | -60.54 |
| 2017-09-26 | -60.54 |
| 2017-09-25 | -60.13 |
| 2017-09-22 | -58.31 |
| 2017-09-21 | -58.11 |
| 2017-09-20 | -58.11 |
| 2017-09-19 | -58.51 |
| 2017-09-18 | -57.70 |
| 2017-09-15 | -58.11 |
| 2017-09-14 | -59.12 |
| 2017-09-13 | -58.51 |
| 2017-09-12 | -57.91 |
| 2017-09-11 | -58.51 |
| 2017-09-08 | -58.11 |
| 2017-09-07 | -57.70 |
| 2017-09-06 | -58.72 |
| 2017-09-05 | -59.12 |
| 2017-09-04 | -59.12 |
| 2017-09-01 | -58.72 |
| 2017-08-31 | -58.11 |
| 2017-08-30 | -59.53 |
| 2017-08-29 | -58.92 |
| 2017-08-28 | -58.72 |
| 2017-08-25 | -58.31 |
| 2017-08-24 | -57.91 |
| 2017-08-22 | -59.12 |
| 2017-08-21 | -59.12 |
| 2017-08-18 | -58.31 |
| 2017-08-17 | -58.11 |
| 2017-08-16 | -59.73 |
| 2017-08-15 | -60.13 |
| 2017-08-14 | -59.73 |
| 2017-08-11 | -59.53 |
| 2017-08-10 | -58.31 |
| 2017-08-09 | -55.68 |
| 2017-08-08 | -55.07 |
| 2017-08-07 | -54.47 |
| 2017-08-04 | -54.47 |
| 2017-08-03 | -54.47 |
| 2017-08-02 | -53.25 |
| 2017-08-01 | -52.64 |
| 2017-07-31 | -52.04 |
| 2017-07-28 | -52.64 |
| 2017-07-27 | -50.22 |
| 2017-07-26 | -49.81 |
| 2017-07-25 | -53.25 |
| 2017-07-24 | -51.84 |
| 2017-07-21 | -51.03 |
| 2017-07-20 | -54.47 |
| 2017-07-19 | -57.70 |
| 2017-07-18 | -57.30 |
| 2017-07-17 | -56.89 |
| 2017-07-14 | -58.11 |
| 2017-07-13 | -58.31 |
| 2017-07-12 | -59.32 |
| 2017-07-11 | -58.72 |
| 2017-07-10 | -59.53 |
| 2017-07-07 | -59.93 |
| 2017-07-06 | -60.13 |
| 2017-07-05 | -60.13 |
| 2017-07-04 | -60.33 |
| 2017-07-03 | -59.12 |
| 2017-06-30 | -58.51 |
| 2017-06-29 | -58.31 |
| 2017-06-28 | -57.91 |
| 2017-06-27 | -57.30 |
| 2017-06-26 | -60.13 |
| 2017-06-23 | -61.95 |
| 2017-06-22 | -62.16 |
| 2017-06-21 | -61.55 |
| 2017-06-20 | -61.55 |
| 2017-06-19 | -61.75 |
| 2017-06-16 | -61.95 |
| 2017-06-15 | -62.56 |
| 2017-06-14 | -62.56 |
| 2017-06-13 | -61.95 |
| 2017-06-12 | -62.76 |
| 2017-06-09 | -61.95 |
| 2017-06-08 | -62.56 |
| 2017-06-07 | -62.56 |
| 2017-06-06 | -62.36 |
| 2017-06-05 | -62.36 |
| 2017-06-02 | -62.56 |
| 2017-06-01 | -62.36 |
| 2017-05-31 | -60.74 |
| 2017-05-29 | -60.54 |
| 2017-05-26 | -62.16 |
| 2017-05-25 | -62.16 |
| 2017-05-24 | -62.56 |
| 2017-05-23 | -61.55 |
| 2017-05-22 | -59.93 |
| 2017-05-19 | -60.13 |
| 2017-05-18 | -60.13 |
| 2017-05-17 | -59.93 |
| 2017-05-16 | -59.93 |
| 2017-05-15 | -59.73 |
| 2017-05-12 | -59.32 |
| 2017-05-11 | -59.93 |
| 2017-05-10 | -59.53 |
| 2017-05-09 | -59.53 |
| 2017-05-08 | -58.51 |
| 2017-05-05 | -58.72 |
| 2017-05-04 | -57.50 |
| 2017-05-02 | -57.50 |
| 2017-04-28 | -57.30 |
| 2017-04-27 | -57.91 |
| 2017-04-26 | -57.50 |
| 2017-04-25 | -57.30 |
| 2017-04-24 | -57.30 |
| 2017-04-21 | -56.49 |
| 2017-04-20 | -58.92 |
| 2017-04-19 | -58.72 |
| 2017-04-18 | -58.31 |
| 2017-04-13 | -57.30 |
| 2017-04-12 | -57.50 |
| 2017-04-11 | -57.10 |
| 2017-04-10 | -56.69 |
| 2017-04-07 | -56.49 |
| 2017-04-06 | -54.87 |
| 2017-04-05 | -54.06 |
| 2017-04-03 | -53.86 |
| 2017-03-31 | -53.86 |
| 2017-03-30 | -53.86 |
| 2017-03-29 | -53.86 |
| 2017-03-28 | -54.26 |
| 2017-03-27 | -53.05 |
| 2017-03-24 | -47.38 |
| 2017-03-23 | -46.98 |
| 2017-03-22 | -46.98 |
| 2017-03-21 | -46.17 |
| 2017-03-20 | -47.38 |
| 2017-03-17 | -48.39 |
| 2017-03-16 | -48.80 |
| 2017-03-15 | -49.00 |
| 2017-03-14 | -48.80 |
| 2017-03-13 | -48.80 |
| 2017-03-10 | -50.42 |
| 2017-03-09 | -49.81 |
| 2017-03-08 | -49.41 |
| 2017-03-07 | -48.80 |
| 2017-03-06 | -48.80 |
| 2017-03-03 | -48.80 |
| 2017-03-02 | -48.80 |
| 2017-03-01 | -48.19 |
| 2017-02-28 | -49.20 |
| 2017-02-27 | -48.39 |
| 2017-02-24 | -48.39 |
| 2017-02-23 | -47.99 |
| 2017-02-22 | -47.38 |
| 2017-02-21 | -48.19 |
| 2017-02-20 | -48.19 |
| 2017-02-17 | -47.99 |
| 2017-02-16 | -47.79 |
| 2017-02-15 | -46.98 |
| 2017-02-14 | -47.38 |
| 2017-02-13 | -46.98 |
| 2017-02-10 | -46.37 |
| 2017-02-09 | -46.17 |
| 2017-02-08 | -47.18 |
| 2017-02-07 | -46.98 |
| 2017-02-06 | -46.57 |
| 2017-02-03 | -45.16 |
| 2017-02-02 | -45.56 |
| 2017-02-01 | -44.55 |
| 2017-01-27 | -42.93 |
| 2017-01-26 | -44.35 |
| 2017-01-25 | -45.16 |
| 2017-01-24 | -45.16 |
| 2017-01-23 | -44.95 |
| 2017-01-20 | -46.17 |
| 2017-01-19 | -45.16 |
| 2017-01-18 | -47.79 |
| 2017-01-17 | -48.19 |
| 2017-01-16 | -47.59 |
| 2017-01-13 | -46.37 |
| 2017-01-12 | -47.18 |
| 2017-01-11 | -47.59 |
| 2017-01-10 | -47.59 |
| 2017-01-09 | -47.18 |
| 2017-01-06 | -46.57 |
| 2017-01-05 | -47.38 |
| 2017-01-04 | -47.38 |
| 2017-01-03 | -47.18 |
| 2016-12-30 | -47.18 |
| 2016-12-29 | -46.37 |
| 2016-12-28 | -46.37 |
| 2016-12-23 | -46.78 |
| 2016-12-22 | -46.37 |
| 2016-12-21 | -46.37 |
| 2016-12-20 | -46.17 |
| 2016-12-19 | -47.38 |
| 2016-12-16 | -47.18 |
| 2016-12-15 | -47.59 |
| 2016-12-14 | -47.18 |
| 2016-12-13 | -47.38 |
| 2016-12-12 | -47.18 |
| 2016-12-09 | -46.37 |
| 2016-12-08 | -46.78 |
| 2016-12-07 | -46.17 |
| 2016-12-06 | -45.97 |
| 2016-12-05 | -45.36 |
| 2016-12-02 | -45.36 |
| 2016-12-01 | -45.36 |
| 2016-11-30 | -47.18 |
| 2016-11-29 | -44.35 |
| 2016-11-28 | -44.35 |
| 2016-11-25 | -43.74 |
| 2016-11-24 | -43.74 |
| 2016-11-23 | -43.54 |
| 2016-11-22 | -43.74 |
| 2016-11-21 | -45.16 |
| 2016-11-18 | -45.36 |
| 2016-11-17 | -45.56 |
| 2016-11-16 | -45.36 |
| 2016-11-15 | -46.17 |
| 2016-11-14 | -45.76 |
| 2016-11-11 | -44.35 |
| 2016-11-10 | -43.34 |
| 2016-11-09 | -44.35 |
| 2016-11-08 | -42.32 |
| 2016-11-07 | -41.31 |
| 2016-11-04 | -41.31 |
| 2016-11-03 | -40.70 |
| 2016-11-02 | -39.69 |
| 2016-11-01 | -39.69 |
| 2016-10-31 | -39.09 |
| 2016-10-28 | -37.06 |
| 2016-10-27 | -37.67 |
| 2016-10-26 | -37.67 |
| 2016-10-25 | -37.87 |
| 2016-10-24 | -41.51 |
| 2016-10-20 | -41.72 |
| 2016-10-19 | -41.72 |
| 2016-10-18 | -41.51 |
| 2016-10-17 | -41.92 |
| 2016-10-14 | -41.31 |
| 2016-10-13 | -41.11 |
| 2016-10-12 | -40.70 |
| 2016-10-11 | -40.91 |
| 2016-10-07 | -40.10 |
| 2016-10-06 | -39.69 |
| 2016-10-05 | -39.29 |
| 2016-10-04 | -39.69 |
| 2016-10-03 | -40.70 |
| 2016-09-30 | -41.11 |
| 2016-09-29 | -39.90 |
| 2016-09-28 | -40.50 |
| 2016-09-27 | -39.90 |
| 2016-09-26 | -39.49 |
| 2016-09-23 | -38.07 |
| 2016-09-22 | -37.26 |
| 2016-09-21 | -38.07 |
| 2016-09-20 | -38.07 |
| 2016-09-19 | -38.07 |
| 2016-09-15 | -37.67 |
| 2016-09-14 | -38.68 |
| 2016-09-13 | -37.47 |
| 2016-09-12 | -36.86 |
| 2016-09-09 | -35.65 |
| 2016-09-08 | -35.65 |
| 2016-09-07 | -35.44 |
| 2016-09-06 | -34.84 |
| 2016-09-05 | -34.23 |
| 2016-09-02 | -35.65 |
| 2016-09-01 | -36.25 |
| 2016-08-31 | -33.82 |
| 2016-08-30 | -35.44 |
| 2016-08-29 | -35.65 |
| 2016-08-26 | -25.12 |
| 2016-08-25 | -25.32 |
| 2016-08-24 | -27.15 |
| 2016-08-23 | -26.13 |
| 2016-08-22 | -27.15 |
| 2016-08-19 | -27.35 |
| 2016-08-18 | -27.55 |
| 2016-08-17 | -27.35 |
| 2016-08-16 | -27.15 |
| 2016-08-15 | -27.15 |
| 2016-08-12 | -27.96 |
| 2016-08-11 | -28.36 |
| 2016-08-10 | -27.55 |
| 2016-08-09 | -27.55 |
| 2016-08-08 | -26.74 |
| 2016-08-05 | -26.94 |
| 2016-08-04 | -27.15 |
| 2016-08-03 | -26.54 |
| 2016-08-01 | -26.74 |
| 2016-07-29 | -26.34 |
| 2016-07-28 | -25.12 |
| 2016-07-27 | -26.54 |
| 2016-07-26 | -25.32 |
| 2016-07-25 | -26.34 |
| 2016-07-22 | -27.75 |
| 2016-07-21 | -27.75 |
| 2016-07-20 | -28.16 |
| 2016-07-19 | -29.57 |
| 2016-07-18 | -27.75 |
| 2016-07-15 | -26.94 |
| 2016-07-14 | -27.55 |
| 2016-07-13 | -27.15 |
| 2016-07-12 | -26.74 |
| 2016-07-11 | -27.55 |
| 2016-07-08 | -27.96 |
| 2016-07-07 | -26.54 |
| 2016-07-06 | -28.36 |
| 2016-07-05 | -26.94 |
| 2016-07-04 | -26.34 |
| 2016-06-30 | -26.94 |
| 2016-06-29 | -28.97 |
| 2016-06-28 | -27.55 |
| 2016-06-27 | -25.93 |
| 2016-06-24 | -24.72 |
| 2016-06-23 | -23.50 |
| 2016-06-22 | -24.31 |
| 2016-06-21 | -25.32 |
| 2016-06-20 | -25.32 |
| 2016-06-17 | -24.72 |
| 2016-06-16 | -29.17 |
| 2016-06-15 | -28.36 |
| 2016-06-14 | -29.17 |
| 2016-06-13 | -28.36 |
| 2016-06-10 | -27.15 |
| 2016-06-08 | -26.34 |
| 2016-06-07 | -25.53 |
| 2016-06-06 | -25.12 |
| 2016-06-03 | -23.50 |
| 2016-06-02 | -24.11 |
| 2016-06-01 | -23.30 |
| 2016-05-31 | -23.30 |
| 2016-05-30 | -23.10 |
| 2016-05-27 | -23.50 |
| 2016-05-26 | -21.28 |
| 2016-05-25 | -21.28 |
| 2016-05-24 | -23.10 |
| 2016-05-23 | -22.49 |
| 2016-05-20 | -24.11 |
| 2016-05-19 | -24.11 |
| 2016-05-18 | -23.50 |
| 2016-05-17 | -23.10 |
| 2016-05-16 | -25.53 |
| 2016-05-13 | -24.51 |
| 2016-05-12 | -24.51 |
| 2016-05-11 | -24.92 |
| 2016-05-10 | -24.72 |
| 2016-05-09 | -23.91 |
| 2016-05-06 | -23.50 |
| 2016-05-05 | -21.48 |
| 2016-05-04 | -21.48 |
| 2016-05-03 | -21.68 |
| 2016-04-29 | -21.88 |
| 2016-04-28 | -21.68 |
| 2016-04-27 | -21.48 |
| 2016-04-26 | -21.48 |
| 2016-04-25 | -21.07 |
| 2016-04-22 | -21.07 |
| 2016-04-21 | -21.07 |
| 2016-04-20 | -20.87 |
| 2016-04-19 | -20.06 |
| 2016-04-18 | -21.07 |
| 2016-04-15 | -19.86 |
| 2016-04-14 | -19.25 |
| 2016-04-13 | -19.25 |
| 2016-04-12 | -20.06 |
| 2016-04-11 | -18.85 |
| 2016-04-08 | -19.25 |
| 2016-04-07 | -18.85 |
| 2016-04-06 | -18.65 |
| 2016-04-05 | -18.24 |
| 2016-04-01 | -19.05 |
| 2016-03-31 | -19.05 |
| 2016-03-30 | -18.24 |
| 2016-03-29 | -18.44 |
| 2016-03-24 | -16.22 |
| 2016-03-23 | -0.23 |
| 2016-03-22 | -0.64 |
| 2016-03-21 | -0.64 |
| 2016-03-18 | -3.87 |
| 2016-03-17 | -5.29 |
| 2016-03-16 | -5.90 |
| 2016-03-15 | -4.48 |
| 2016-03-14 | -5.49 |
| 2016-03-11 | -7.11 |
| 2016-03-10 | -7.92 |
| 2016-03-09 | -6.91 |
| 2016-03-08 | -6.91 |
| 2016-03-07 | -6.91 |
| 2016-03-04 | -5.49 |
| 2016-03-03 | -8.93 |
| 2016-03-02 | -10.15 |
| 2016-03-01 | -12.57 |
| 2016-02-29 | -12.37 |
| 2016-02-26 | -13.99 |
| 2016-02-25 | -13.79 |
| 2016-02-24 | -14.19 |
| 2016-02-23 | -13.99 |
| 2016-02-22 | -13.99 |
| 2016-02-19 | -15.41 |
| 2016-02-18 | -15.81 |
| 2016-02-17 | -16.42 |
| 2016-02-16 | -16.82 |
| 2016-02-15 | -17.43 |
| 2016-02-12 | -18.85 |
| 2016-02-11 | -16.02 |
| 2016-02-05 | -13.59 |
| 2016-02-04 | -13.99 |
| 2016-02-03 | -13.18 |
| 2016-02-02 | -13.38 |
| 2016-02-01 | -13.38 |
| 2016-01-29 | -13.38 |
| 2016-01-28 | -16.62 |
| 2016-01-27 | -15.00 |
| 2016-01-26 | -14.60 |
| 2016-01-25 | -12.57 |
| 2016-01-22 | -12.57 |
| 2016-01-21 | -14.40 |
| 2016-01-20 | -13.59 |
| 2016-01-19 | -11.16 |
| 2016-01-18 | -13.38 |
| 2016-01-15 | -13.99 |
| 2016-01-14 | -12.57 |
| 2016-01-13 | -11.36 |
| 2016-01-12 | -12.57 |
| 2016-01-11 | -12.57 |
| 2016-01-08 | -10.96 |
| 2016-01-07 | -12.98 |
| 2016-01-06 | -10.75 |
| 2016-01-05 | -10.15 |
| 2016-01-04 | -9.34 |
| 2015-12-31 | -7.72 |
| 2015-12-30 | -9.94 |
| 2015-12-29 | -9.74 |
| 2015-12-28 | -9.34 |
| 2015-12-24 | -8.53 |
| 2015-12-23 | -9.94 |
| 2015-12-22 | -10.96 |
| 2015-12-21 | -11.16 |
| 2015-12-18 | -9.13 |
| 2015-12-17 | -9.34 |
| 2015-12-16 | -9.54 |
| 2015-12-15 | -11.16 |
| 2015-12-14 | -10.35 |
| 2015-12-11 | -10.15 |
| 2015-12-10 | -8.53 |
| 2015-12-09 | -7.72 |
| 2015-12-08 | -8.12 |
| 2015-12-07 | -8.12 |
| 2015-12-04 | -7.72 |
| 2015-12-03 | -7.92 |
| 2015-12-02 | -7.72 |
| 2015-12-01 | -8.53 |
| 2015-11-30 | -8.33 |
| 2015-11-27 | -8.33 |
| 2015-11-26 | -8.73 |
| 2015-11-25 | -8.53 |
| 2015-11-24 | -7.92 |
| 2015-11-23 | -9.13 |
| 2015-11-20 | -8.73 |
| 2015-11-19 | -8.73 |
| 2015-11-18 | -7.31 |
| 2015-11-17 | -8.93 |
| 2015-11-16 | -8.93 |
| 2015-11-13 | -6.50 |
| 2015-11-12 | -6.50 |
| 2015-11-11 | -6.50 |
| 2015-11-10 | -6.91 |
| 2015-11-09 | -5.09 |
| 2015-11-06 | -5.49 |
| 2015-11-05 | -4.08 |
| 2015-11-04 | -3.67 |
| 2015-11-03 | -6.50 |
| 2015-11-02 | -7.72 |
| 2015-10-30 | -6.91 |
| 2015-10-29 | -7.52 |
| 2015-10-28 | -6.30 |
| 2015-10-27 | -4.48 |
| 2015-10-26 | -3.27 |
| 2015-10-23 | -3.87 |
| 2015-10-22 | -3.67 |
| 2015-10-20 | -4.88 |
| 2015-10-19 | -5.49 |
| 2015-10-16 | -5.29 |
| 2015-10-15 | -3.87 |
| 2015-10-14 | -4.28 |
| 2015-10-13 | -5.90 |
| 2015-10-12 | -7.52 |
| 2015-10-09 | -7.31 |
| 2015-10-08 | -5.90 |
| 2015-10-07 | -4.48 |
| 2015-10-06 | -5.29 |
| 2015-10-05 | -3.87 |
| 2015-10-02 | -2.25 |
| 2015-09-30 | -2.86 |
| 2015-09-29 | -2.86 |
| 2015-09-25 | -6.91 |
| 2015-09-24 | -9.34 |
| 2015-09-23 | -17.63 |
| 2015-09-22 | -18.24 |
| 2015-09-21 | -20.87 |
| 2015-09-18 | -23.50 |
| 2015-09-17 | -24.51 |
| 2015-09-16 | -24.31 |
| 2015-09-15 | -24.92 |
| 2015-09-14 | -21.88 |
| 2015-09-11 | -20.67 |
| 2015-09-10 | -19.66 |
| 2015-09-09 | -18.04 |
| 2015-09-08 | -20.47 |
| 2015-09-07 | -21.68 |
| 2015-09-04 | -21.07 |
| 2015-09-02 | -18.85 |
| 2015-09-01 | -18.65 |
| 2015-08-31 | -15.81 |
| 2015-08-28 | -7.52 |
| 2015-08-27 | -10.55 |
| 2015-08-26 | -18.24 |
| 2015-08-25 | -18.04 |
| 2015-08-24 | -16.02 |
| 2015-08-21 | -4.68 |
| 2015-08-20 | 3.41 |
| 2015-08-19 | 7.26 |
| 2015-08-18 | 9.28 |
| 2015-08-17 | 11.10 |
| 2015-08-14 | 13.33 |
| 2015-08-13 | 13.13 |
| 2015-08-12 | 13.33 |
| 2015-08-11 | 17.98 |
| 2015-08-10 | 13.94 |
| 2015-08-07 | 10.09 |
| 2015-08-06 | 9.69 |
| 2015-08-05 | 9.69 |
| 2015-08-04 | 8.27 |
| 2015-08-03 | 8.07 |
| 2015-07-31 | 8.67 |
| 2015-07-30 | 6.04 |
| 2015-07-29 | 5.23 |
| 2015-07-28 | 5.23 |
| 2015-07-27 | 6.04 |
| 2015-07-24 | 13.94 |
| 2015-07-23 | 14.14 |
| 2015-07-22 | 14.95 |
| 2015-07-21 | 16.16 |
| 2015-07-20 | 15.15 |
| 2015-07-17 | 15.35 |
| 2015-07-16 | 14.14 |
| 2015-07-15 | 14.14 |
| 2015-07-14 | 13.33 |
| 2015-07-13 | 13.94 |
| 2015-07-10 | 12.32 |
| 2015-07-09 | -2.66 |
| 2015-07-08 | -4.88 |
| 2015-07-07 | 9.48 |
| 2015-07-06 | 15.55 |
| 2015-07-03 | 21.83 |
| 2015-07-02 | 27.09 |
| 2015-06-30 | 28.51 |
| 2015-06-29 | 27.49 |
| 2015-06-26 | 31.14 |
| 2015-06-25 | 34.58 |
| 2015-06-24 | 35.59 |
| 2015-06-23 | 37.21 |
| 2015-06-22 | 34.58 |
| 2015-06-19 | 34.98 |
| 2015-06-18 | 33.57 |
| 2015-06-17 | 34.38 |
| 2015-06-16 | 34.38 |
| 2015-06-15 | 35.39 |
| 2015-06-12 | 34.98 |
| 2015-06-11 | 33.16 |
| 2015-06-10 | 33.77 |
| 2015-06-09 | 35.39 |
| 2015-06-08 | 39.64 |
| 2015-06-05 | 39.23 |
| 2015-06-04 | 41.05 |
| 2015-06-03 | 41.46 |
| 2015-06-02 | 41.86 |
| 2015-06-01 | 43.08 |
| 2015-05-29 | 43.48 |
| 2015-05-28 | 42.67 |
| 2015-05-27 | 45.91 |
| 2015-05-26 | 46.11 |
| 2015-05-22 | 42.47 |
| 2015-05-21 | 42.27 |
| 2015-05-20 | 43.08 |
| 2015-05-19 | 42.88 |
| 2015-05-18 | 42.88 |
| 2015-05-15 | 44.09 |
| 2015-05-14 | 43.28 |
| 2015-05-13 | 43.68 |
| 2015-05-12 | 44.49 |
| 2015-05-11 | 45.10 |
| 2015-05-08 | 44.70 |
| 2015-05-07 | 41.66 |
| 2015-05-06 | 42.07 |
| 2015-05-05 | 44.09 |
| 2015-05-04 | 44.49 |
| 2015-04-30 | 40.65 |
| 2015-04-29 | 39.43 |
| 2015-04-28 | 39.43 |
| 2015-04-27 | 41.46 |
| 2015-04-24 | 40.24 |
| 2015-04-23 | 39.03 |
| 2015-04-22 | 38.42 |
| 2015-04-21 | 37.61 |
| 2015-04-20 | 37.61 |
| 2015-04-17 | 42.67 |
| 2015-04-16 | 41.66 |
| 2015-04-15 | 40.65 |
| 2015-04-14 | 41.46 |
| 2015-04-13 | 42.67 |
| 2015-04-10 | 39.43 |
| 2015-04-09 | 39.23 |
| 2015-04-08 | 39.64 |
| 2015-04-02 | 38.42 |
| 2015-04-01 | 37.61 |
| 2015-03-31 | 37.61 |
| 2015-03-30 | 35.59 |
| 2015-03-27 | 32.96 |
| 2015-03-26 | 37.61 |
| 2015-03-25 | 37.61 |
| 2015-03-24 | 32.96 |
| 2015-03-23 | 34.17 |
| 2015-03-20 | 32.15 |
| 2015-03-19 | 33.57 |
| 2015-03-18 | 30.94 |
| 2015-03-17 | 29.52 |
| 2015-03-16 | 35.18 |
| 2015-03-13 | 34.78 |
| 2015-03-12 | 34.78 |
| 2015-03-11 | 34.58 |
| 2015-03-10 | 36.20 |
| 2015-03-09 | 35.18 |
| 2015-03-06 | 33.57 |
| 2015-03-05 | 34.17 |
| 2015-03-04 | 34.17 |
| 2015-03-03 | 43.08 |
| 2015-03-02 | 40.65 |
| 2015-02-27 | 40.85 |
| 2015-02-26 | 40.65 |
| 2015-02-25 | 40.45 |
| 2015-02-24 | 41.86 |
| 2015-02-23 | 43.68 |
| 2015-02-18 | 43.68 |
| 2015-02-17 | 44.09 |
| 2015-02-16 | 44.90 |
| 2015-02-13 | 45.71 |
| 2015-02-12 | 45.10 |
| 2015-02-11 | 45.91 |
| 2015-02-10 | 45.71 |
| 2015-02-09 | 45.51 |
| 2015-02-06 | 41.46 |
| 2015-02-05 | 41.46 |
| 2015-02-04 | 41.05 |
| 2015-02-03 | 40.65 |
| 2015-02-02 | 42.27 |
| 2015-01-30 | 42.27 |
| 2015-01-29 | 41.86 |
| 2015-01-28 | 41.86 |
| 2015-01-27 | 42.27 |
| 2015-01-26 | 42.67 |
| 2015-01-23 | 42.47 |
| 2015-01-22 | 41.05 |
| 2015-01-21 | 42.07 |
| 2015-01-20 | 40.85 |
| 2015-01-19 | 40.04 |
| 2015-01-16 | 44.90 |
| 2015-01-15 | 48.74 |
| 2015-01-14 | 50.97 |
| 2015-01-13 | 41.66 |
| 2015-01-12 | 42.27 |
| 2015-01-09 | 38.42 |
| 2015-01-08 | 33.77 |
| 2015-01-07 | 33.57 |
| 2015-01-06 | 33.57 |
| 2015-01-05 | 34.98 |
| 2015-01-02 | 30.73 |
| 2014-12-31 | 25.47 |
| 2014-12-30 | 25.07 |
| 2014-12-29 | 27.29 |
| 2014-12-24 | 25.67 |
| 2014-12-23 | 27.90 |
| 2014-12-22 | 26.28 |
| 2014-12-19 | 24.66 |
| 2014-12-18 | 29.11 |
| 2014-12-17 | 27.70 |
| 2014-12-16 | 26.28 |
| 2014-12-15 | 27.49 |
| 2014-12-12 | 26.08 |
| 2014-12-11 | 26.89 |
| 2014-12-10 | 27.49 |
| 2014-12-09 | 27.29 |
| 2014-12-08 | 27.09 |
| 2014-12-05 | 29.92 |
| 2014-12-04 | 32.76 |
| 2014-12-03 | 28.51 |
| 2014-12-02 | 31.95 |
| 2014-12-01 | 33.57 |
| 2014-11-28 | 37.01 |
| 2014-11-27 | 35.59 |
| 2014-11-26 | 34.58 |
| 2014-11-25 | 36.20 |
| 2014-11-24 | 39.64 |
| 2014-11-21 | 37.01 |
| 2014-11-20 | 37.61 |
| 2014-11-19 | 35.79 |
| 2014-11-18 | 36.60 |
| 2014-11-17 | 39.43 |
| 2014-11-14 | 36.40 |
| 2014-11-13 | 32.55 |
| 2014-11-12 | 30.73 |
| 2014-11-11 | 29.32 |
| 2014-11-10 | 30.73 |
| 2014-11-07 | 30.13 |
| 2014-11-06 | 30.94 |
| 2014-11-05 | 30.73 |
| 2014-11-04 | 30.53 |
| 2014-11-03 | 30.33 |
| 2014-10-31 | 30.33 |
| 2014-10-30 | 29.11 |
| 2014-10-29 | 29.52 |
| 2014-10-28 | 29.72 |
| 2014-10-27 | 29.32 |
| 2014-10-24 | 30.73 |
| 2014-10-23 | 29.92 |
| 2014-10-22 | 30.73 |
| 2014-10-21 | 28.30 |
| 2014-10-20 | 30.94 |
| 2014-10-17 | 29.52 |
| 2014-10-16 | 25.67 |
| 2014-10-15 | 30.94 |
| 2014-10-14 | 33.16 |
| 2014-10-13 | 32.35 |
| 2014-10-10 | 32.35 |
| 2014-10-09 | 32.35 |
| 2014-10-08 | 31.54 |
| 2014-10-07 | 29.32 |
| 2014-10-06 | 30.53 |
| 2014-10-03 | 26.69 |
| 2014-09-30 | 27.90 |
| 2014-09-29 | 30.53 |
| 2014-09-26 | 33.36 |
| 2014-09-25 | 31.54 |
| 2014-09-24 | 31.54 |
| 2014-09-23 | 31.54 |
| 2014-09-22 | 30.33 |
| 2014-09-19 | 32.96 |
| 2014-09-18 | 35.59 |
| 2014-09-17 | 37.82 |
| 2014-09-16 | 40.65 |
| 2014-09-15 | 44.70 |
| 2014-09-12 | 45.10 |
| 2014-09-11 | 46.32 |
| 2014-09-10 | 46.32 |
| 2014-09-08 | 48.74 |
| 2014-09-05 | 46.92 |
| 2014-09-04 | 46.92 |
| 2014-09-03 | 46.11 |
| 2014-09-02 | 44.90 |
| 2014-09-01 | 45.51 |
| 2014-08-29 | 44.09 |
| 2014-08-28 | 43.48 |
| 2014-08-27 | 44.90 |
| 2014-08-26 | 44.70 |
| 2014-08-25 | 44.70 |
| 2014-08-22 | 48.95 |
| 2014-08-21 | 46.72 |
| 2014-08-20 | 44.70 |
| 2014-08-19 | 44.29 |
| 2014-08-18 | 44.70 |
| 2014-08-15 | 45.10 |
| 2014-08-14 | 46.92 |
| 2014-08-13 | 46.72 |
| 2014-08-12 | 47.33 |
| 2014-08-11 | 48.54 |
| 2014-08-08 | 47.33 |
| 2014-08-07 | 48.14 |
| 2014-08-06 | 49.15 |
| 2014-08-05 | 48.14 |
| 2014-08-04 | 47.73 |
| 2014-08-01 | 46.92 |
| 2014-07-31 | 50.16 |
| 2014-07-30 | 63.52 |
| 2014-07-29 | 64.33 |
| 2014-07-28 | 65.95 |
| 2014-07-25 | 64.73 |
| 2014-07-24 | 64.93 |
| 2014-07-23 | 63.72 |
| 2014-07-22 | 59.87 |
| 2014-07-21 | 54.21 |
| 2014-07-18 | 79.91 |
| 2014-07-17 | 80.92 |
| 2014-07-16 | 79.10 |
| 2014-07-15 | 80.52 |
| 2014-07-14 | 82.14 |
| 2014-07-11 | 79.30 |
| 2014-07-10 | 79.71 |
| 2014-07-09 | 80.72 |
| 2014-07-08 | 83.55 |
| 2014-07-07 | 84.56 |
| 2014-07-04 | 86.18 |
| 2014-07-03 | 85.78 |
| 2014-07-02 | 83.35 |
| 2014-06-30 | 82.14 |
| 2014-06-27 | 81.12 |
| 2014-06-26 | 80.11 |
| 2014-06-25 | 81.73 |
| 2014-06-24 | 82.14 |
| 2014-06-23 | 82.34 |
| 2014-06-20 | 84.97 |
| 2014-06-19 | 83.75 |
| 2014-06-18 | 83.75 |
| 2014-06-17 | 84.97 |
| 2014-06-16 | 86.18 |
| 2014-06-13 | 85.78 |
| 2014-06-12 | 87.19 |
| 2014-06-11 | 86.59 |
| 2014-06-10 | 83.75 |
| 2014-06-09 | 86.79 |
| 2014-06-06 | 87.80 |
| 2014-06-05 | 87.60 |
| 2014-06-04 | 89.83 |
| 2014-06-03 | 89.02 |
| 2014-05-30 | 80.72 |
| 2014-05-29 | 80.11 |
| 2014-05-28 | 81.33 |
| 2014-05-27 | 79.30 |
| 2014-05-26 | 80.31 |
| 2014-05-23 | 82.54 |
| 2014-05-22 | 80.11 |
| 2014-05-21 | 79.91 |
| 2014-05-20 | 79.71 |
| 2014-05-19 | 82.14 |
| 2014-05-16 | 83.75 |
| 2014-05-15 | 84.97 |
| 2014-05-14 | 85.37 |
| 2014-05-13 | 80.11 |
| 2014-05-12 | 76.47 |
| 2014-05-09 | 79.10 |
| 2014-05-08 | 79.71 |
| 2014-05-07 | 82.14 |
| 2014-05-05 | 83.75 |
| 2014-05-02 | 84.56 |
| 2014-04-30 | 90.23 |
| 2014-04-29 | 92.86 |
| 2014-04-28 | 92.25 |
| 2014-04-25 | 96.30 |
| 2014-04-24 | 98.12 |
| 2014-04-23 | 95.69 |
| 2014-04-22 | 92.46 |
| 2014-04-17 | 95.29 |
| 2014-04-16 | 91.65 |
| 2014-04-15 | 91.24 |
| 2014-04-14 | 92.86 |
| 2014-04-11 | 91.04 |
| 2014-04-10 | 95.90 |
| 2014-04-09 | 100.75 |
| 2014-04-08 | 97.52 |
| 2014-04-07 | 98.73 |
| 2014-04-04 | 99.94 |
| 2014-04-03 | 82.74 |
| 2014-04-02 | 84.97 |
| 2014-04-01 | 82.14 |
| 2014-03-31 | 41.86 |
| 2014-03-28 | 41.86 |
| 2014-03-27 | 42.67 |
| 2014-03-26 | 42.88 |
| 2014-03-25 | 45.91 |
| 2014-03-24 | 44.70 |
| 2014-03-21 | 41.86 |
| 2014-03-20 | 44.09 |
| 2014-03-19 | 42.67 |
| 2014-03-18 | 43.68 |
| 2014-03-17 | 42.67 |
| 2014-03-14 | 43.89 |
| 2014-03-13 | 47.93 |
| 2014-03-12 | 47.12 |
| 2014-03-11 | 45.91 |
| 2014-03-10 | 47.12 |
| 2014-03-07 | 49.76 |
| 2014-03-06 | 51.78 |
| 2014-03-05 | 49.76 |
| 2014-03-04 | 51.58 |
| 2014-03-03 | 50.77 |
| 2014-02-28 | 52.79 |
| 2014-02-27 | 47.73 |
| 2014-02-26 | 51.78 |
| 2014-02-25 | 48.54 |
| 2014-02-24 | 52.39 |
| 2014-02-21 | 53.20 |
| 2014-02-20 | 52.59 |
| 2014-02-19 | 55.02 |
| 2014-02-18 | 55.83 |
| 2014-02-17 | 56.23 |
| 2014-02-14 | 58.46 |
| 2014-02-13 | 61.49 |
| 2014-02-12 | 59.67 |
| 2014-02-11 | 58.26 |
| 2014-02-10 | 54.82 |
| 2014-02-07 | 54.41 |
| 2014-02-06 | 47.93 |
| 2014-02-05 | 49.35 |
| 2014-02-04 | 50.36 |
| 2014-01-30 | 51.78 |
| 2014-01-29 | 49.35 |
| 2014-01-28 | 53.80 |
| 2014-01-27 | 55.83 |
| 2014-01-24 | 58.86 |
| 2014-01-23 | 60.48 |
| 2014-01-22 | 59.87 |
| 2014-01-21 | 58.46 |
| 2014-01-20 | 58.66 |
| 2014-01-17 | 61.90 |
| 2014-01-16 | 71.00 |
| 2014-01-15 | 76.67 |
| 2014-01-14 | 73.23 |
| 2014-01-13 | 73.84 |
| 2014-01-10 | 75.05 |
| 2014-01-09 | 74.65 |
| 2014-01-08 | 77.08 |
| 2014-01-07 | 77.68 |
| 2014-01-06 | 76.87 |
| 2014-01-03 | 76.87 |
| 2014-01-02 | 78.90 |
| 2013-12-31 | 81.73 |
| 2013-12-30 | 82.74 |
| 2013-12-27 | 77.28 |
| 2013-12-24 | 77.68 |
| 2013-12-23 | 77.68 |
| 2013-12-20 | 78.70 |
| 2013-12-19 | 79.10 |
| 2013-12-18 | 78.90 |
| 2013-12-17 | 78.90 |
| 2013-12-16 | 80.92 |
| 2013-12-13 | 80.72 |
| 2013-12-12 | 80.72 |
| 2013-12-11 | 80.72 |
| 2013-12-10 | 80.72 |
| 2013-12-09 | 80.52 |
| 2013-12-06 | 81.93 |
| 2013-12-05 | 84.16 |
| 2013-12-04 | 84.97 |
| 2013-12-03 | 81.93 |
| 2013-12-02 | 81.93 |
| 2013-11-29 | 83.15 |
| 2013-11-28 | 81.73 |
| 2013-11-27 | 83.35 |
| 2013-11-26 | 83.55 |
| 2013-11-25 | 84.56 |
| 2013-11-22 | 83.55 |
| 2013-11-21 | 83.96 |
| 2013-11-20 | 84.16 |
| 2013-11-19 | 83.96 |
| 2013-11-18 | 84.56 |
| 2013-11-15 | 84.36 |
| 2013-11-14 | 84.16 |
| 2013-11-13 | 84.36 |
| 2013-11-12 | 85.17 |
| 2013-11-11 | 85.37 |
| 2013-11-08 | 85.17 |
| 2013-11-07 | 85.17 |
| 2013-11-06 | 84.56 |
| 2013-11-05 | 85.58 |
| 2013-11-04 | 85.58 |
| 2013-11-01 | 85.17 |
| 2013-10-31 | 86.79 |
| 2013-10-30 | 84.77 |
| 2013-10-29 | 84.56 |
| 2013-10-28 | 82.74 |
| 2013-10-25 | 82.74 |
| 2013-10-24 | 83.75 |
| 2013-10-23 | 84.36 |
| 2013-10-22 | 84.97 |
| 2013-10-21 | 85.37 |
| 2013-10-18 | 85.98 |
| 2013-10-17 | 85.17 |
| 2013-10-16 | 83.55 |
| 2013-10-15 | 84.16 |
| 2013-10-11 | 84.56 |
| 2013-10-10 | 86.18 |
| 2013-10-09 | 82.14 |
| 2013-10-08 | 83.96 |
| 2013-10-07 | 83.15 |
| 2013-10-04 | 84.16 |
| 2013-10-03 | 86.39 |
| 2013-10-02 | 83.96 |
| 2013-09-30 | 83.96 |
| 2013-09-27 | 84.16 |
| 2013-09-26 | 84.16 |
| 2013-09-25 | 84.16 |
| 2013-09-24 | 83.75 |
| 2013-09-23 | 85.98 |
| 2013-09-19 | 88.00 |
| 2013-09-18 | 82.14 |
| 2013-09-17 | 82.34 |
| 2013-09-16 | 84.77 |
| 2013-09-13 | 84.97 |
| 2013-09-12 | 86.18 |
| 2013-09-11 | 86.59 |
| 2013-09-10 | 83.55 |
| 2013-09-09 | 82.94 |
| 2013-09-06 | 82.14 |
| 2013-09-05 | 82.74 |
| 2013-09-04 | 82.14 |
| 2013-09-03 | 83.75 |
| 2013-09-02 | 82.14 |
| 2013-08-30 | 81.73 |
| 2013-08-29 | 82.14 |
| 2013-08-28 | 78.29 |
| 2013-08-27 | 79.91 |
| 2013-08-26 | 81.12 |
| 2013-08-23 | 79.10 |
| 2013-08-22 | 78.70 |
| 2013-08-21 | 79.30 |
| 2013-08-20 | 80.31 |
| 2013-08-19 | 80.52 |
| 2013-08-16 | 81.12 |
| 2013-08-15 | 80.72 |
| 2013-08-13 | 82.14 |
| 2013-08-12 | 82.94 |
| 2013-08-09 | 83.15 |
| 2013-08-08 | 83.75 |
| 2013-08-07 | 84.36 |
| 2013-08-06 | 84.36 |
| 2013-08-05 | 84.77 |
| 2013-08-02 | 84.56 |
| 2013-08-01 | 80.52 |
| 2013-07-31 | 79.91 |
| 2013-07-30 | 79.10 |
| 2013-07-29 | 81.53 |
| 2013-07-26 | 81.73 |
| 2013-07-25 | 80.92 |
| 2013-07-24 | 78.09 |
| 2013-07-23 | 79.71 |
| 2013-07-22 | 80.92 |
| 2013-07-19 | 81.12 |
| 2013-07-18 | 82.54 |
| 2013-07-17 | 83.35 |
| 2013-07-16 | 84.56 |
| 2013-07-15 | 84.36 |
| 2013-07-12 | 84.16 |
| 2013-07-11 | 85.58 |
| 2013-07-10 | 85.58 |
| 2013-07-09 | 83.75 |
| 2013-07-08 | 83.96 |
| 2013-07-05 | 85.78 |
| 2013-07-04 | 85.98 |
| 2013-07-03 | 86.79 |
| 2013-07-02 | 91.24 |
| 2013-06-28 | 91.85 |
| 2013-06-27 | 90.43 |
| 2013-06-26 | 90.64 |
| 2013-06-25 | 90.03 |
| 2013-06-24 | 88.21 |
| 2013-06-21 | 88.00 |
| 2013-06-20 | 90.84 |
| 2013-06-19 | 92.66 |
| 2013-06-18 | 93.04 |
| 2013-06-17 | 93.81 |
| 2013-06-14 | 90.93 |
| 2013-06-13 | 87.85 |
| 2013-06-11 | 90.16 |
| 2013-06-10 | 90.35 |
| 2013-06-07 | 92.66 |
| 2013-06-06 | 93.43 |
| 2013-06-05 | 94.58 |
| 2013-06-04 | 94.97 |
| 2013-06-03 | 93.81 |
| 2013-05-31 | 98.04 |
| 2013-05-30 | 99.97 |
| 2013-05-29 | 104.20 |
| 2013-05-28 | 105.73 |
| 2013-05-27 | 107.66 |
| 2013-05-24 | 109.96 |
| 2013-05-23 | 109.96 |
| 2013-05-22 | 109.58 |
| 2013-05-21 | 112.66 |
| 2013-05-20 | 111.89 |
| 2013-05-16 | 112.27 |
| 2013-05-15 | 112.66 |
| 2013-05-14 | 111.50 |
| 2013-05-13 | 111.89 |
| 2013-05-10 | 113.04 |
| 2013-05-09 | 111.89 |
| 2013-05-08 | 112.66 |
| 2013-05-07 | 113.42 |
| 2013-05-06 | 112.66 |
| 2013-05-03 | 114.19 |
| 2013-05-02 | 114.58 |
| 2013-04-30 | 114.96 |
| 2013-04-29 | 112.27 |
| 2013-04-26 | 114.19 |
| 2013-04-25 | 114.19 |
| 2013-04-24 | 118.42 |
| 2013-04-23 | 119.19 |
| 2013-04-22 | 114.96 |
| 2013-04-19 | 112.27 |
| 2013-04-18 | 111.50 |
| 2013-04-17 | 113.04 |
| 2013-04-16 | 99.20 |
| 2013-04-15 | 101.50 |
| 2013-04-12 | 101.50 |
| 2013-04-11 | 104.20 |
| 2013-04-10 | 105.73 |
| 2013-04-09 | 96.50 |
| 2013-04-08 | 84.78 |
| 2013-04-05 | 82.66 |
| 2013-04-03 | 82.66 |
| 2013-04-02 | 83.81 |
| 2013-03-28 | 83.24 |
| 2013-03-27 | 79.97 |
| 2013-03-26 | 81.12 |
| 2013-03-25 | 81.31 |
| 2013-03-22 | 79.20 |
| 2013-03-21 | 80.35 |
| 2013-03-20 | 77.28 |
| 2013-03-19 | 75.16 |
| 2013-03-18 | 74.97 |
| 2013-03-15 | 78.43 |
| 2013-03-14 | 76.12 |
| 2013-03-13 | 76.32 |
| 2013-03-12 | 76.89 |
| 2013-03-11 | 76.51 |
| 2013-03-08 | 77.85 |
| 2013-03-07 | 78.24 |
| 2013-03-06 | 78.43 |
| 2013-03-05 | 79.39 |
| 2013-03-04 | 77.66 |
| 2013-03-01 | 81.12 |
| 2013-02-28 | 80.74 |
| 2013-02-27 | 76.51 |
| 2013-02-26 | 75.35 |
| 2013-02-25 | 76.70 |
| 2013-02-22 | 75.74 |
| 2013-02-21 | 76.70 |
| 2013-02-20 | 79.20 |
| 2013-02-19 | 78.62 |
| 2013-02-18 | 78.62 |
| 2013-02-15 | 78.62 |
| 2013-02-14 | 77.85 |
| 2013-02-08 | 78.24 |
| 2013-02-07 | 79.20 |
| 2013-02-06 | 80.74 |
| 2013-02-05 | 79.20 |
| 2013-02-04 | 81.51 |
| 2013-02-01 | 80.16 |
| 2013-01-31 | 79.78 |
| 2013-01-30 | 77.66 |
| 2013-01-29 | 76.51 |
| 2013-01-28 | 74.01 |
| 2013-01-25 | 74.01 |
| 2013-01-24 | 75.93 |
| 2013-01-23 | 78.43 |
| 2013-01-22 | 78.62 |
| 2013-01-21 | 77.66 |
| 2013-01-18 | 76.51 |
| 2013-01-17 | 75.35 |
| 2013-01-16 | 76.89 |
| 2013-01-15 | 77.47 |
| 2013-01-14 | 75.74 |
| 2013-01-11 | 72.66 |
| 2013-01-10 | 74.59 |
| 2013-01-09 | 73.62 |
| 2013-01-08 | 71.70 |
| 2013-01-07 | 73.24 |
| 2013-01-04 | 72.09 |
| 2013-01-03 | 74.01 |
| 2013-01-02 | 74.01 |
| 2012-12-31 | 68.05 |
| 2012-12-28 | 70.55 |
| 2012-12-27 | 69.20 |
| 2012-12-24 | 66.32 |
| 2012-12-21 | 63.43 |
| 2012-12-20 | 62.28 |
| 2012-12-19 | 58.24 |
| 2012-12-18 | 57.47 |
| 2012-12-17 | 59.40 |
| 2012-12-14 | 60.55 |
| 2012-12-13 | 61.51 |
| 2012-12-12 | 61.13 |
| 2012-12-11 | 60.16 |
| 2012-12-10 | 61.89 |
| 2012-12-07 | 60.36 |
| 2012-12-06 | 60.16 |
| 2012-12-05 | 59.40 |
| 2012-12-04 | 58.82 |
| 2012-12-03 | 58.24 |
| 2012-11-30 | 58.82 |
| 2012-11-29 | 58.63 |
| 2012-11-28 | 56.13 |
| 2012-11-27 | 56.90 |
| 2012-11-26 | 55.74 |
| 2012-11-23 | 57.86 |
| 2012-11-22 | 56.13 |
| 2012-11-21 | 57.28 |
| 2012-11-20 | 57.28 |
| 2012-11-19 | 57.28 |
| 2012-11-16 | 55.36 |
| 2012-11-15 | 54.78 |
| 2012-11-14 | 56.32 |
| 2012-11-13 | 54.40 |
| 2012-11-12 | 56.13 |
| 2012-11-09 | 56.51 |
| 2012-11-08 | 55.36 |
| 2012-11-07 | 56.70 |
| 2012-11-06 | 57.09 |
| 2012-11-05 | 57.09 |
| 2012-11-02 | 56.90 |
| 2012-11-01 | 56.32 |
| 2012-10-31 | 54.78 |
| 2012-10-30 | 53.82 |
| 2012-10-29 | 53.82 |
| 2012-10-26 | 54.40 |
| 2012-10-25 | 54.78 |
| 2012-10-24 | 55.17 |
| 2012-10-22 | 54.40 |
| 2012-10-19 | 49.97 |
| 2012-10-18 | 48.44 |
| 2012-10-17 | 48.63 |
| 2012-10-16 | 48.05 |
| 2012-10-15 | 46.71 |
| 2012-10-12 | 47.47 |
| 2012-10-11 | 44.78 |
| 2012-10-10 | 45.94 |
| 2012-10-09 | 44.97 |
| 2012-10-08 | 45.74 |
| 2012-10-05 | 45.94 |
| 2012-10-04 | 43.63 |
| 2012-10-03 | 42.67 |
| 2012-09-28 | 42.28 |
| 2012-09-27 | 40.36 |
| 2012-09-26 | 39.98 |
| 2012-09-25 | 40.94 |
| 2012-09-24 | 38.25 |
| 2012-09-21 | 36.51 |
| 2012-09-20 | 39.40 |
| 2012-09-19 | 40.36 |
| 2012-09-18 | 39.59 |
| 2012-09-17 | 38.63 |
| 2012-09-14 | 40.36 |
| 2012-09-13 | 37.86 |
| 2012-09-12 | 38.25 |
| 2012-09-11 | 37.28 |
| 2012-09-10 | 39.21 |
| 2012-09-07 | 38.44 |
| 2012-09-06 | 36.32 |
| 2012-09-05 | 37.09 |
| 2012-09-04 | 39.59 |
| 2012-09-03 | 40.36 |
| 2012-08-31 | 39.40 |
| 2012-08-30 | 40.17 |
| 2012-08-29 | 41.13 |
| 2012-08-28 | 41.32 |
| 2012-08-27 | 41.13 |
| 2012-08-24 | 41.13 |
| 2012-08-23 | 41.51 |
| 2012-08-22 | 43.82 |
| 2012-08-21 | 45.17 |
| 2012-08-20 | 44.59 |
| 2012-08-17 | 44.21 |
| 2012-08-16 | 44.78 |
| 2012-08-15 | 43.82 |
| 2012-08-14 | 45.17 |
| 2012-08-13 | 44.21 |
| 2012-08-10 | 45.17 |
| 2012-08-09 | 44.40 |
| 2012-08-08 | 45.17 |
| 2012-08-07 | 44.78 |
| 2012-08-06 | 45.55 |
| 2012-08-03 | 43.63 |
| 2012-08-02 | 44.21 |
| 2012-08-01 | 44.59 |
| 2012-07-31 | 44.21 |
| 2012-07-30 | 43.63 |
| 2012-07-27 | 43.44 |
| 2012-07-26 | 42.86 |
| 2012-07-25 | 44.01 |
| 2012-07-24 | 45.55 |
| 2012-07-23 | 44.97 |
| 2012-07-20 | 44.78 |
| 2012-07-19 | 43.82 |
| 2012-07-18 | 44.59 |
| 2012-07-17 | 44.78 |
| 2012-07-16 | 44.78 |
| 2012-07-13 | 45.17 |
| 2012-07-12 | 44.40 |
| 2012-07-11 | 47.28 |
| 2012-07-10 | 47.67 |
| 2012-07-09 | 47.09 |
| 2012-07-06 | 46.32 |
| 2012-07-05 | 44.21 |
| 2012-07-04 | 44.01 |
| 2012-07-03 | 43.82 |
| 2012-06-29 | 43.82 |
| 2012-06-28 | 44.78 |
| 2012-06-27 | 45.36 |
| 2012-06-26 | 46.13 |
| 2012-06-25 | 45.74 |
| 2012-06-22 | 48.05 |
| 2012-06-21 | 48.05 |
| 2012-06-20 | 48.82 |
| 2012-06-19 | 47.09 |
| 2012-06-18 | 47.67 |
| 2012-06-15 | 46.13 |
| 2012-06-14 | 48.82 |
| 2012-06-13 | 48.44 |
| 2012-06-12 | 47.09 |
| 2012-06-11 | 47.47 |
| 2012-06-08 | 44.40 |
| 2012-06-07 | 46.13 |
| 2012-06-06 | 44.01 |
| 2012-06-05 | 42.48 |
| 2012-06-04 | 41.51 |
| 2012-06-01 | 47.28 |
| 2012-05-31 | 47.67 |
| 2012-05-30 | 49.20 |
| 2012-05-29 | 49.40 |
| 2012-05-28 | 50.36 |
| 2012-05-25 | 50.55 |
| 2012-05-24 | 46.89 |
| 2012-05-23 | 42.87 |
| 2012-05-22 | 42.68 |
| 2012-05-21 | 41.77 |
| 2012-05-18 | 44.51 |
| 2012-05-17 | 45.79 |
| 2012-05-16 | 47.81 |
| 2012-05-15 | 50.55 |
| 2012-05-14 | 50.00 |
| 2012-05-11 | 51.10 |
| 2012-05-10 | 52.20 |
| 2012-05-09 | 52.75 |
| 2012-05-08 | 54.39 |
| 2012-05-07 | 54.94 |
| 2012-05-04 | 56.59 |
| 2012-05-03 | 53.66 |
| 2012-05-02 | 53.66 |
| 2012-04-30 | 53.11 |
| 2012-04-27 | 51.83 |
| 2012-04-26 | 50.73 |
| 2012-04-25 | 51.10 |
| 2012-04-24 | 51.47 |
| 2012-04-23 | 52.01 |
| 2012-04-20 | 53.48 |
| 2012-04-19 | 54.21 |
| 2012-04-18 | 55.49 |
| 2012-04-17 | 52.38 |
| 2012-04-16 | 52.20 |
| 2012-04-13 | 52.20 |
| 2012-04-12 | 51.65 |
| 2012-04-11 | 49.27 |
| 2012-04-10 | 51.10 |
| 2012-04-05 | 54.03 |
| 2012-04-03 | 52.93 |
| 2012-04-02 | 51.65 |
| 2012-03-30 | 51.47 |
| 2012-03-29 | 51.28 |
| 2012-03-28 | 54.39 |
| 2012-03-27 | 51.83 |
| 2012-03-26 | 52.01 |
| 2012-03-23 | 50.18 |
| 2012-03-22 | 51.47 |
| 2012-03-21 | 53.48 |
| 2012-03-20 | 53.29 |
| 2012-03-19 | 53.66 |
| 2012-03-16 | 53.84 |
| 2012-03-15 | 54.58 |
| 2012-03-14 | 54.58 |
| 2012-03-13 | 53.29 |
| 2012-03-12 | 53.66 |
| 2012-03-09 | 53.84 |
| 2012-03-08 | 51.28 |
| 2012-03-07 | 50.55 |
| 2012-03-06 | 51.47 |
| 2012-03-05 | 53.66 |
| 2012-03-02 | 53.66 |
| 2012-03-01 | 57.32 |
| 2012-02-29 | 59.70 |
| 2012-02-28 | 58.97 |
| 2012-02-27 | 60.61 |
| 2012-02-24 | 60.98 |
| 2012-02-23 | 60.61 |
| 2012-02-22 | 61.53 |
| 2012-02-21 | 59.15 |
| 2012-02-20 | 59.15 |
| 2012-02-17 | 57.14 |
| 2012-02-16 | 56.77 |
| 2012-02-15 | 58.97 |
| 2012-02-14 | 58.60 |
| 2012-02-13 | 57.32 |
| 2012-02-10 | 55.49 |
| 2012-02-09 | 53.84 |
| 2012-02-08 | 52.75 |
| 2012-02-07 | 50.37 |
| 2012-02-06 | 48.54 |
| 2012-02-03 | 41.59 |
| 2012-02-02 | 42.68 |
| 2012-02-01 | 40.67 |
| 2012-01-31 | 41.95 |
| 2012-01-30 | 39.03 |
| 2012-01-27 | 39.21 |
| 2012-01-26 | 40.49 |
| 2012-01-20 | 38.48 |
| 2012-01-19 | 39.39 |
| 2012-01-18 | 39.03 |
| 2012-01-17 | 39.57 |
| 2012-01-16 | 37.75 |
| 2012-01-13 | 31.89 |
| 2012-01-12 | 29.51 |
| 2012-01-11 | 29.51 |
| 2012-01-10 | 29.51 |
| 2012-01-09 | 26.95 |
| 2012-01-06 | 26.95 |
| 2012-01-05 | 28.60 |
| 2012-01-04 | 29.51 |
| 2012-01-03 | 30.43 |
| 2011-12-30 | 31.16 |
| 2011-12-29 | 25.31 |
| 2011-12-28 | 28.05 |
| 2011-12-23 | 29.51 |
| 2011-12-22 | 27.68 |
| 2011-12-21 | 25.49 |
| 2011-12-20 | 24.94 |
| 2011-12-19 | 24.39 |
| 2011-12-16 | 25.67 |
| 2011-12-15 | 25.86 |
| 2011-12-14 | 26.95 |
| 2011-12-13 | 27.32 |
| 2011-12-12 | 27.32 |
| 2011-12-09 | 27.68 |
| 2011-12-08 | 29.33 |
| 2011-12-07 | 30.61 |
| 2011-12-06 | 26.77 |
| 2011-12-05 | 27.32 |
| 2011-12-02 | 28.05 |
| 2011-12-01 | 28.05 |
| 2011-11-30 | 22.75 |
| 2011-11-29 | 24.39 |
| 2011-11-28 | 23.29 |
| 2011-11-25 | 21.10 |
| 2011-11-24 | 22.01 |
| 2011-11-23 | 22.93 |
| 2011-11-22 | 24.57 |
| 2011-11-21 | 24.57 |
| 2011-11-18 | 26.22 |
| 2011-11-17 | 27.68 |
| 2011-11-16 | 27.68 |
| 2011-11-15 | 29.51 |
| 2011-11-14 | 30.98 |
| 2011-11-11 | 29.88 |
| 2011-11-10 | 27.87 |
| 2011-11-09 | 32.44 |
| 2011-11-08 | 31.53 |
| 2011-11-07 | 31.89 |
| 2011-11-04 | 32.62 |
| 2011-11-03 | 30.79 |
| 2011-11-02 | 33.17 |
| 2011-11-01 | 32.26 |
| 2011-10-31 | 37.01 |
| 2011-10-28 | 39.39 |
| 2011-10-27 | 35.37 |
| 2011-10-26 | 32.44 |
| 2011-10-25 | 30.98 |
| 2011-10-24 | 30.06 |
| 2011-10-21 | 25.12 |
| 2011-10-20 | 23.48 |
| 2011-10-19 | 26.59 |
| 2011-10-18 | 24.21 |
| 2011-10-17 | 31.71 |
| 2011-10-14 | 30.06 |
| 2011-10-13 | 29.51 |
| 2011-10-12 | 22.38 |
| 2011-10-11 | 20.37 |
| 2011-10-10 | 14.70 |
| 2011-10-07 | 18.36 |
| 2011-10-06 | 11.59 |
| 2011-10-04 | 9.94 |
| 2011-10-03 | 14.33 |
| 2011-09-30 | 24.39 |
| 2011-09-28 | 30.25 |
| 2011-09-27 | 32.99 |
| 2011-09-26 | 31.75 |
| 2011-09-23 | 31.75 |
| 2011-09-22 | 34.58 |
| 2011-09-21 | 39.71 |
| 2011-09-20 | 40.59 |
| 2011-09-19 | 43.60 |
| 2011-09-16 | 45.19 |
| 2011-09-15 | 43.60 |
| 2011-09-14 | 46.08 |
| 2011-09-12 | 48.55 |
| 2011-09-09 | 54.21 |
| 2011-09-08 | 56.86 |
| 2011-09-07 | 59.16 |
| 2011-09-06 | 58.28 |
| 2011-09-05 | 59.87 |
| 2011-09-02 | 61.11 |
| 2011-09-01 | 65.35 |
| 2011-08-31 | 68.89 |
| 2011-08-30 | 63.76 |
| 2011-08-29 | 57.04 |
| 2011-08-26 | 57.22 |
| 2011-08-25 | 57.22 |
| 2011-08-24 | 57.04 |
| 2011-08-23 | 58.46 |
| 2011-08-22 | 56.33 |
| 2011-08-19 | 60.05 |
| 2011-08-18 | 69.77 |
| 2011-08-17 | 71.19 |
| 2011-08-16 | 66.59 |
| 2011-08-15 | 65.71 |
| 2011-08-12 | 57.04 |
| 2011-08-11 | 52.62 |
| 2011-08-10 | 54.03 |
| 2011-08-09 | 55.63 |
| 2011-08-08 | 59.69 |
| 2011-08-05 | 63.05 |
| 2011-08-04 | 73.31 |
| 2011-08-03 | 75.08 |
| 2011-08-02 | 77.20 |
| 2011-08-01 | 80.38 |
| 2011-07-29 | 80.38 |
| 2011-07-28 | 76.85 |
| 2011-07-27 | 76.85 |
| 2011-07-26 | 76.49 |
| 2011-07-25 | 76.49 |
| 2011-07-22 | 77.91 |
| 2011-07-21 | 76.49 |
| 2011-07-20 | 76.85 |
| 2011-07-19 | 76.32 |
| 2011-07-18 | 76.85 |
| 2011-07-15 | 77.91 |
| 2011-07-14 | 80.03 |
| 2011-07-13 | 80.74 |
| 2011-07-12 | 76.49 |
| 2011-07-11 | 81.09 |
| 2011-07-08 | 83.21 |
| 2011-07-07 | 84.98 |
| 2011-07-06 | 85.34 |
| 2011-07-05 | 85.69 |
| 2011-07-04 | 85.69 |
| 2011-06-30 | 84.63 |
| 2011-06-29 | 83.57 |
| 2011-06-28 | 83.57 |
| 2011-06-27 | 88.17 |
| 2011-06-24 | 93.47 |
| 2011-06-23 | 92.76 |
| 2011-06-22 | 91.00 |
| 2011-06-21 | 90.29 |
| 2011-06-20 | 88.17 |
| 2011-06-17 | 92.41 |
| 2011-06-16 | 99.13 |
| 2011-06-15 | 101.25 |
| 2011-06-14 | 97.72 |
| 2011-06-13 | 99.48 |
| 2011-06-10 | 101.61 |
| 2011-06-09 | 95.95 |
| 2011-06-08 | 100.73 |
| 2011-06-07 | 103.12 |
| 2011-06-03 | 97.65 |
| 2011-06-02 | 88.10 |
| 2011-06-01 | 86.05 |
| 2011-05-31 | 86.73 |
| 2011-05-30 | 86.73 |
| 2011-05-27 | 85.71 |
| 2011-05-26 | 85.02 |
| 2011-05-25 | 83.66 |
| 2011-05-24 | 84.68 |
| 2011-05-23 | 83.66 |
| 2011-05-20 | 85.36 |
| 2011-05-19 | 85.71 |
| 2011-05-18 | 87.07 |
| 2011-05-17 | 81.95 |
| 2011-05-16 | 81.27 |
| 2011-05-13 | 81.95 |
| 2011-05-12 | 78.54 |
| 2011-05-11 | 78.54 |
| 2011-05-09 | 78.88 |
| 2011-05-06 | 75.81 |
| 2011-05-05 | 75.81 |
| 2011-05-04 | 76.15 |
| 2011-05-03 | 77.85 |
| 2011-04-29 | 77.85 |
| 2011-04-28 | 79.90 |
| 2011-04-27 | 81.27 |
| 2011-04-26 | 81.27 |
| 2011-04-21 | 80.93 |
| 2011-04-20 | 80.59 |
| 2011-04-19 | 80.24 |
| 2011-04-18 | 82.29 |
| 2011-04-15 | 82.63 |
| 2011-04-14 | 82.29 |
| 2011-04-13 | 78.20 |
| 2011-04-12 | 77.85 |
| 2011-04-11 | 79.22 |
| 2011-04-08 | 80.59 |
| 2011-04-07 | 79.22 |
| 2011-04-06 | 80.24 |
| 2011-04-04 | 80.93 |
| 2011-04-01 | 78.54 |
| 2011-03-31 | 77.85 |
| 2011-03-30 | 80.24 |
| 2011-03-29 | 76.49 |
| 2011-03-28 | 76.15 |
| 2011-03-25 | 76.49 |
| 2011-03-24 | 75.81 |
| 2011-03-23 | 75.81 |
| 2011-03-22 | 76.83 |
| 2011-03-21 | 74.10 |
| 2011-03-18 | 72.73 |
| 2011-03-17 | 70.00 |
| 2011-03-16 | 74.10 |
| 2011-03-15 | 72.39 |
| 2011-03-14 | 77.17 |
| 2011-03-11 | 78.20 |
| 2011-03-10 | 78.88 |
| 2011-03-09 | 81.95 |
| 2011-03-08 | 79.90 |
| 2011-03-07 | 79.22 |
| 2011-03-04 | 80.24 |
| 2011-03-03 | 80.24 |
| 2011-03-02 | 79.56 |
| 2011-03-01 | 81.61 |
| 2011-02-28 | 78.20 |
| 2011-02-25 | 76.49 |
| 2011-02-24 | 74.10 |
| 2011-02-23 | 78.20 |
| 2011-02-22 | 79.22 |
| 2011-02-21 | 81.95 |
| 2011-02-18 | 83.66 |
| 2011-02-17 | 84.00 |
| 2011-02-16 | 84.68 |
| 2011-02-15 | 82.29 |
| 2011-02-14 | 81.95 |
| 2011-02-11 | 80.93 |
| 2011-02-10 | 81.95 |
| 2011-02-09 | 85.71 |
| 2011-02-08 | 88.10 |
| 2011-02-07 | 89.80 |
| 2011-02-02 | 88.10 |
| 2011-02-01 | 87.41 |
| 2011-01-31 | 83.66 |
| 2011-01-28 | 64.71 |
| 2011-01-27 | 64.71 |
| 2011-01-26 | 64.71 |
| 2011-01-25 | 64.71 |
| 2011-01-24 | 64.71 |
| 2011-01-21 | 64.71 |
| 2011-01-20 | 64.71 |
| 2011-01-19 | 64.71 |
| 2011-01-18 | 62.83 |
| 2011-01-17 | 60.44 |
| 2011-01-14 | 61.13 |
| 2011-01-13 | 62.15 |
| 2011-01-12 | 60.96 |
| 2011-01-11 | 59.08 |
| 2011-01-10 | 56.18 |
| 2011-01-07 | 58.40 |
| 2011-01-06 | 58.57 |
| 2011-01-05 | 58.23 |
| 2011-01-04 | 57.54 |
| 2011-01-03 | 55.32 |
| 2010-12-31 | 54.47 |
| 2010-12-30 | 51.23 |
| 2010-12-29 | 51.06 |
| 2010-12-28 | 49.69 |
| 2010-12-24 | 52.25 |
| 2010-12-23 | 52.59 |
| 2010-12-22 | 53.96 |
| 2010-12-21 | 52.93 |
| 2010-12-20 | 51.06 |
| 2010-12-17 | 51.57 |
| 2010-12-16 | 50.54 |
| 2010-12-15 | 52.25 |
| 2010-12-14 | 52.93 |
| 2010-12-13 | 52.42 |
| 2010-12-10 | 51.74 |
| 2010-12-09 | 53.11 |
| 2010-12-08 | 53.96 |
| 2010-12-07 | 54.47 |
| 2010-12-06 | 55.84 |
| 2010-12-03 | 56.18 |
| 2010-12-02 | 56.52 |
| 2010-12-01 | 56.35 |
| 2010-11-30 | 56.52 |
| 2010-11-29 | 53.45 |
| 2010-11-26 | 54.47 |
| 2010-11-25 | 55.15 |
| 2010-11-24 | 52.76 |
| 2010-11-23 | 52.08 |
| 2010-11-22 | 54.13 |
| 2010-11-19 | 54.64 |
| 2010-11-18 | 53.96 |
| 2010-11-17 | 53.62 |
| 2010-11-16 | 57.88 |
| 2010-11-15 | 60.79 |
| 2010-11-12 | 63.35 |
| 2010-11-11 | 65.22 |
| 2010-11-10 | 64.71 |
| 2010-11-09 | 64.71 |
| 2010-11-08 | 66.42 |
| 2010-11-05 | 68.13 |
| 2010-11-04 | 66.42 |
| 2010-11-03 | 67.61 |
| 2010-11-02 | 67.27 |
| 2010-11-01 | 66.42 |
| 2010-10-29 | 62.15 |
| 2010-10-28 | 62.15 |
| 2010-10-27 | 63.35 |
| 2010-10-26 | 66.76 |
| 2010-10-25 | 66.76 |
| 2010-10-22 | 66.08 |
| 2010-10-21 | 67.27 |
| 2010-10-20 | 70.00 |
| 2010-10-19 | 73.08 |
| 2010-10-18 | 72.39 |
| 2010-10-15 | 74.10 |
| 2010-10-14 | 74.78 |
| 2010-10-13 | 69.32 |
| 2010-10-12 | 59.76 |
| 2010-10-11 | 60.10 |
| 2010-10-08 | 66.08 |
| 2010-10-07 | 66.76 |
| 2010-10-06 | 65.39 |
| 2010-10-05 | 63.35 |
| 2010-10-04 | 64.88 |
| 2010-09-30 | 63.69 |
| 2010-09-29 | 64.54 |
| 2010-09-28 | 65.57 |
| 2010-09-27 | 66.42 |
| 2010-09-24 | 65.22 |
| 2010-09-22 | 66.42 |
| 2010-09-21 | 65.74 |
| 2010-09-20 | 66.42 |
| 2010-09-17 | 61.64 |
| 2010-09-16 | 61.13 |
| 2010-09-15 | 62.80 |
| 2010-09-14 | 63.80 |
| 2010-09-13 | 63.30 |
| 2010-09-10 | 62.46 |
| 2010-09-09 | 65.14 |
| 2010-09-08 | 59.46 |
| 2010-09-07 | 55.61 |
| 2010-09-06 | 54.94 |
| 2010-09-03 | 52.27 |
| 2010-09-02 | 52.44 |
| 2010-09-01 | 50.93 |
| 2010-08-31 | 51.77 |
| 2010-08-30 | 50.76 |
| 2010-08-27 | 49.43 |
| 2010-08-26 | 50.26 |
| 2010-08-25 | 49.76 |
| 2010-08-24 | 52.94 |
| 2010-08-23 | 56.61 |
| 2010-08-20 | 57.12 |
| 2010-08-19 | 58.62 |
| 2010-08-18 | 55.61 |
| 2010-08-17 | 58.12 |
| 2010-08-16 | 57.95 |
| 2010-08-13 | 58.45 |
| 2010-08-12 | 57.95 |
| 2010-08-11 | 58.95 |
| 2010-08-10 | 59.29 |
| 2010-08-09 | 63.13 |
| 2010-08-06 | 61.13 |
| 2010-08-05 | 61.29 |
| 2010-08-04 | 59.79 |
| 2010-08-03 | 61.46 |
| 2010-08-02 | 64.64 |
| 2010-07-30 | 61.46 |
| 2010-07-29 | 60.46 |
| 2010-07-28 | 58.29 |
| 2010-07-27 | 55.61 |
| 2010-07-26 | 55.11 |
| 2010-07-23 | 54.61 |
| 2010-07-22 | 52.94 |
| 2010-07-21 | 52.10 |
| 2010-07-20 | 50.43 |
| 2010-07-19 | 48.09 |
| 2010-07-16 | 49.09 |
| 2010-07-15 | 49.59 |
| 2010-07-14 | 52.44 |
| 2010-07-13 | 51.27 |
| 2010-07-12 | 52.10 |
| 2010-07-09 | 50.10 |
| 2010-07-08 | 44.91 |
| 2010-07-07 | 43.58 |
| 2010-07-06 | 45.08 |
| 2010-07-05 | 42.07 |
| 2010-07-02 | 42.07 |
| 2010-06-30 | 45.75 |
| 2010-06-29 | 45.75 |
| 2010-06-28 | 49.43 |
| 2010-06-25 | 50.43 |
| 2010-06-24 | 49.93 |
| 2010-06-23 | 51.10 |
| 2010-06-22 | 52.44 |
| 2010-06-21 | 51.10 |
| 2010-06-18 | 44.91 |
| 2010-06-17 | 44.25 |
| 2010-06-15 | 43.41 |
| 2010-06-14 | 42.07 |
| 2010-06-11 | 39.73 |
| 2010-06-10 | 41.24 |
| 2010-06-09 | 40.07 |
| 2010-06-08 | 37.39 |
| 2010-06-07 | 40.40 |
| 2010-06-04 | 43.91 |
| 2010-06-03 | 45.58 |
| 2010-06-02 | 45.08 |
| 2010-06-01 | 47.42 |
| 2010-05-31 | 53.44 |
| 2010-05-28 | 53.10 |
| 2010-05-27 | 51.77 |
| 2010-05-26 | 47.09 |
| 2010-05-25 | 45.75 |
| 2010-05-24 | 52.94 |
| 2010-05-20 | 51.43 |
| 2010-05-19 | 55.82 |
| 2010-05-18 | 60.22 |
| 2010-05-17 | 60.38 |
| 2010-05-14 | 63.31 |
| 2010-05-13 | 64.61 |
| 2010-05-12 | 59.89 |
| 2010-05-11 | 61.36 |
| 2010-05-10 | 62.66 |
| 2010-05-07 | 60.38 |
| 2010-05-06 | 69.16 |
| 2010-05-05 | 78.92 |
| 2010-05-04 | 84.78 |
| 2010-05-03 | 85.10 |
| 2010-04-30 | 87.05 |
| 2010-04-29 | 81.85 |
| 2010-04-28 | 83.48 |
| 2010-04-27 | 85.10 |
| 2010-04-26 | 85.10 |
| 2010-04-23 | 86.08 |
| 2010-04-22 | 78.92 |
| 2010-04-21 | 81.20 |
| 2010-04-20 | 83.48 |
| 2010-04-19 | 80.55 |
| 2010-04-16 | 88.68 |
| 2010-04-15 | 93.24 |
| 2010-04-14 | 94.54 |
| 2010-04-13 | 96.49 |
| 2010-04-12 | 98.77 |
| 2010-04-09 | 92.91 |
| 2010-04-08 | 94.86 |
| 2010-04-07 | 96.16 |
| 2010-04-01 | 95.19 |
| 2010-03-31 | 90.96 |
| 2010-03-30 | 97.46 |
| 2010-03-29 | 96.16 |
| 2010-03-26 | 95.19 |
| 2010-03-25 | 86.73 |
| 2010-03-24 | 88.68 |
| 2010-03-23 | 93.56 |
| 2010-03-22 | 91.61 |
| 2010-03-19 | 95.19 |
| 2010-03-18 | 91.28 |
| 2010-03-17 | 93.24 |
| 2010-03-16 | 85.10 |
| 2010-03-15 | 86.73 |
| 2010-03-12 | 86.73 |
| 2010-03-11 | 85.43 |
| 2010-03-10 | 85.43 |
| 2010-03-09 | 84.45 |
| 2010-03-08 | 83.48 |
| 2010-03-05 | 82.18 |
| 2010-03-04 | 81.52 |
| 2010-03-03 | 83.15 |
| 2010-03-02 | 80.55 |
| 2010-03-01 | 80.55 |
| 2010-02-26 | 77.30 |
| 2010-02-25 | 71.44 |
| 2010-02-24 | 72.42 |
| 2010-02-23 | 67.86 |
| 2010-02-22 | 67.54 |
| 2010-02-19 | 63.96 |
| 2010-02-18 | 69.81 |
| 2010-02-17 | 71.44 |
| 2010-02-12 | 69.16 |
| 2010-02-11 | 66.56 |
| 2010-02-10 | 62.66 |
| 2010-02-09 | 59.40 |
| 2010-02-08 | 58.43 |
| 2010-02-05 | 60.70 |
| 2010-02-04 | 65.58 |
| 2010-02-03 | 69.16 |
| 2010-02-02 | 75.67 |
| 2010-02-01 | 59.40 |
| 2010-01-29 | 62.66 |
| 2010-01-28 | 63.63 |
| 2010-01-27 | 63.63 |
| 2010-01-26 | 67.21 |
| 2010-01-25 | 75.02 |
| 2010-01-22 | 75.99 |
| 2010-01-21 | 80.87 |
| 2010-01-20 | 82.18 |
| 2010-01-19 | 82.83 |
| 2010-01-18 | 82.83 |
| 2010-01-15 | 85.10 |
| 2010-01-14 | 85.75 |
| 2010-01-13 | 85.43 |
| 2010-01-12 | 93.56 |
| 2010-01-11 | 91.28 |
| 2010-01-08 | 95.84 |
| 2010-01-07 | 89.66 |
| 2010-01-06 | 87.71 |
| 2010-01-05 | 90.63 |
| 2010-01-04 | 94.86 |
| 2009-12-31 | 96.16 |
| 2009-12-30 | 88.36 |
| 2009-12-29 | 88.36 |
| 2009-12-28 | 87.71 |
| 2009-12-24 | 86.73 |
| 2009-12-23 | 91.61 |
| 2009-12-22 | 83.80 |
| 2009-12-21 | 87.05 |
| 2009-12-18 | 88.68 |
| 2009-12-17 | 89.66 |
| 2009-12-16 | 94.21 |
| 2009-12-15 | 100.39 |
| 2009-12-14 | 102.02 |
| 2009-12-11 | 102.34 |
| 2009-12-10 | 98.44 |
| 2009-12-09 | 103.32 |
| 2009-12-08 | 106.90 |
| 2009-12-07 | 110.15 |
| 2009-12-04 | 110.80 |
| 2009-12-03 | 112.43 |
| 2009-12-02 | 111.78 |
| 2009-12-01 | 110.15 |
| 2009-11-30 | 111.13 |
| 2009-11-27 | 102.67 |
| 2009-11-26 | 110.48 |
| 2009-11-25 | 112.75 |
| 2009-11-24 | 112.10 |
| 2009-11-23 | 117.31 |
| 2009-11-20 | 119.26 |
| 2009-11-19 | 116.33 |
| 2009-11-18 | 113.41 |
| 2009-11-17 | 108.20 |
| 2009-11-16 | 107.87 |
| 2009-11-13 | 103.65 |
| 2009-11-12 | 88.68 |
| 2009-11-11 | 89.33 |
| 2009-11-10 | 91.93 |
| 2009-11-09 | 95.84 |
| 2009-11-06 | 95.19 |
| 2009-11-05 | 91.28 |
| 2009-11-04 | 89.33 |
| 2009-11-03 | 87.71 |
| 2009-11-02 | 95.51 |
| 2009-10-30 | 97.46 |
| 2009-10-29 | 89.66 |
| 2009-10-28 | 99.09 |
| 2009-10-27 | 105.60 |
| 2009-10-23 | 105.27 |
| 2009-10-22 | 103.00 |
| 2009-10-21 | 106.57 |
| 2009-10-20 | 111.45 |
| 2009-10-19 | 109.50 |
| 2009-10-16 | 99.42 |
| 2009-10-15 | 105.60 |
| 2009-10-14 | 111.45 |
| 2009-10-13 | 85.10 |
| 2009-10-12 | 82.18 |
| 2009-10-09 | 78.60 |
| 2009-10-08 | 78.60 |
| 2009-10-07 | 78.92 |
| 2009-10-06 | 76.32 |
| 2009-10-05 | 74.37 |
| 2009-10-02 | 71.77 |
| 2009-09-30 | 74.99 |
| 2009-09-29 | 65.96 |
| 2009-09-28 | 61.13 |
| 2009-09-25 | 64.03 |
| 2009-09-24 | 65.00 |
| 2009-09-23 | 70.15 |
| 2009-09-22 | 72.09 |
| 2009-09-21 | 73.70 |
| 2009-09-18 | 73.05 |
| 2009-09-17 | 72.73 |
| 2009-09-16 | 54.36 |
| 2009-09-15 | 53.56 |
| 2009-09-14 | 55.65 |
| 2009-09-11 | 55.49 |
| 2009-09-10 | 53.40 |
| 2009-09-09 | 53.24 |
| 2009-09-08 | 54.04 |
| 2009-09-07 | 55.33 |
| 2009-09-04 | 50.17 |
| 2009-09-03 | 45.02 |
| 2009-09-02 | 43.41 |
| 2009-09-01 | 43.24 |
| 2009-08-31 | 40.83 |
| 2009-08-28 | 43.08 |
| 2009-08-27 | 52.59 |
| 2009-08-26 | 56.30 |
| 2009-08-25 | 57.91 |
| 2009-08-24 | 56.30 |
| 2009-08-21 | 48.24 |
| 2009-08-20 | 49.05 |
| 2009-08-19 | 48.24 |
| 2009-08-18 | 47.60 |
| 2009-08-17 | 49.53 |
| 2009-08-14 | 60.32 |
| 2009-08-13 | 61.77 |
| 2009-08-12 | 61.45 |
| 2009-08-11 | 66.29 |
| 2009-08-10 | 67.25 |
| 2009-08-07 | 66.93 |
| 2009-08-06 | 74.02 |
| 2009-08-05 | 74.02 |
| 2009-08-04 | 73.70 |
| 2009-08-03 | 79.18 |
| 2009-07-31 | 77.24 |
| 2009-07-30 | 65.00 |
| 2009-07-29 | 70.48 |
| 2009-07-28 | 74.67 |
| 2009-07-27 | 72.09 |
| 2009-07-24 | 69.51 |
| 2009-07-23 | 70.48 |
| 2009-07-22 | 72.09 |
| 2009-07-21 | 78.85 |
| 2009-07-20 | 82.40 |
| 2009-07-17 | 82.72 |
| 2009-07-16 | 72.41 |
| 2009-07-15 | 72.41 |
| 2009-07-14 | 66.29 |
| 2009-07-13 | 61.13 |
| 2009-07-10 | 66.61 |
| 2009-07-09 | 67.90 |
| 2009-07-08 | 58.39 |
| 2009-07-07 | 60.49 |
| 2009-07-06 | 65.96 |
| 2009-07-03 | 63.71 |
| 2009-07-02 | 64.35 |
| 2009-06-30 | 72.73 |
| 2009-06-29 | 72.73 |
| 2009-06-26 | 71.44 |
| 2009-06-25 | 63.39 |
| 2009-06-24 | 60.65 |
| 2009-06-23 | 58.71 |
| 2009-06-22 | 66.93 |
| 2009-06-19 | 61.45 |
| 2009-06-18 | 55.81 |
| 2009-06-17 | 61.13 |
| 2009-06-16 | 65.64 |
| 2009-06-15 | 74.34 |
| 2009-06-12 | 86.91 |
| 2009-06-11 | 91.75 |
| 2009-06-10 | 89.49 |
| 2009-06-09 | 80.47 |
| 2009-06-08 | 84.66 |
| 2009-06-05 | 89.81 |
| 2009-06-04 | 86.59 |
| 2009-06-03 | 92.71 |
| 2009-06-02 | 85.94 |
| 2009-06-01 | 97.22 |
| 2009-05-29 | 95.93 |
| 2009-05-27 | 89.17 |
| 2009-05-26 | 75.31 |
| 2009-05-25 | 65.96 |
| 2009-05-22 | 59.52 |
| 2009-05-21 | 65.96 |
| 2009-05-20 | 62.42 |
| 2009-05-19 | 63.39 |
| 2009-05-18 | 65.96 |
| 2009-05-15 | 57.91 |
| 2009-05-14 | 50.66 |
| 2009-05-13 | 53.56 |
| 2009-05-12 | 51.14 |
| 2009-05-11 | 53.24 |
| 2009-05-08 | 44.70 |
| 2009-05-07 | 44.53 |
| 2009-05-06 | 47.11 |
| 2009-05-05 | 49.21 |
| 2009-05-04 | 41.96 |
| 2009-04-30 | 33.58 |
| 2009-04-29 | 28.90 |
| 2009-04-28 | 23.91 |
| 2009-04-27 | 30.52 |
| 2009-04-24 | 38.41 |
| 2009-04-23 | 30.52 |
| 2009-04-22 | 18.27 |
| 2009-04-21 | 18.91 |
| 2009-04-20 | 22.78 |
| 2009-04-17 | 18.43 |
| 2009-04-16 | 17.46 |
| 2009-04-15 | 21.01 |
| 2009-04-14 | 23.59 |
| 2009-04-09 | 17.14 |
| 2009-04-08 | 16.01 |
| 2009-04-07 | 25.68 |
| 2009-04-06 | 29.71 |
| 2009-04-03 | 29.71 |
| 2009-04-02 | 29.71 |
| 2009-04-01 | 22.78 |
| 2009-03-31 | 20.04 |
| 2009-03-30 | 19.24 |
| 2009-03-27 | 20.20 |
| 2009-03-26 | 12.15 |
| 2009-03-25 | 15.21 |
| 2009-03-24 | 11.99 |
| 2009-03-23 | -1.07 |
| 2009-03-20 | -4.93 |
| 2009-03-19 | -4.77 |
| 2009-03-18 | -5.42 |
| 2009-03-17 | -7.67 |
| 2009-03-16 | -6.71 |
| 2009-03-13 | -12.18 |
| 2009-03-12 | -13.31 |
| 2009-03-11 | -12.35 |
| 2009-03-10 | -12.02 |
| 2009-03-09 | -12.18 |
| 2009-03-06 | -7.83 |
| 2009-03-05 | -8.48 |
| 2009-03-04 | -8.48 |
| 2009-03-03 | -10.57 |
| 2009-03-02 | -12.02 |
| 2009-02-27 | -6.54 |
| 2009-02-26 | -4.13 |
| 2009-02-25 | -4.13 |
| 2009-02-24 | -4.13 |
| 2009-02-23 | -2.19 |
| 2009-02-20 | -2.19 |
| 2009-02-19 | -2.52 |
| 2009-02-18 | -2.52 |
| 2009-02-17 | -3.32 |
| 2009-02-16 | -3.32 |
| 2009-02-13 | -7.35 |
| 2009-02-12 | -10.09 |
| 2009-02-11 | -9.77 |
| 2009-02-10 | -7.35 |
| 2009-02-09 | -9.77 |
| 2009-02-06 | -12.02 |
| 2009-02-05 | -15.08 |
| 2009-02-04 | -15.08 |
| 2009-02-03 | -16.37 |
| 2009-02-02 | -15.25 |
| 2009-01-30 | -13.63 |
| 2009-01-29 | -13.63 |
| 2009-01-23 | -14.28 |
| 2009-01-22 | -14.60 |
| 2009-01-21 | -16.37 |
| 2009-01-20 | -15.57 |
| 2009-01-19 | -15.41 |
| 2009-01-16 | -13.15 |
| 2009-01-15 | -12.99 |
| 2009-01-14 | -9.77 |
| 2009-01-13 | -8.16 |
| 2009-01-12 | -7.03 |
| 2009-01-09 | -2.03 |
| 2009-01-08 | -5.26 |
| 2009-01-07 | 2.64 |
| 2009-01-06 | 0.71 |
| 2009-01-05 | -0.10 |
| 2009-01-02 | 1.19 |
| 2008-12-31 | -2.68 |
| 2008-12-30 | -3.64 |
| 2008-12-29 | -1.39 |
| 2008-12-24 | -5.09 |
| 2008-12-23 | -8.32 |
| 2008-12-22 | -5.26 |
| 2008-12-19 | 1.03 |
| 2008-12-18 | 2.80 |
| 2008-12-17 | -2.03 |
| 2008-12-16 | -10.09 |
| 2008-12-15 | -13.63 |
| 2008-12-12 | -14.60 |
| 2008-12-11 | -5.90 |
| 2008-12-10 | -3.48 |
| 2008-12-09 | -1.71 |
| 2008-12-08 | -0.74 |
| 2008-12-05 | -27.81 |
| 2008-12-04 | -31.68 |
| 2008-12-03 | -33.61 |
| 2008-12-02 | -37.48 |
| 2008-12-01 | -29.75 |
| 2008-11-28 | -44.09 |
| 2008-11-27 | -44.25 |
| 2008-11-26 | -44.89 |
| 2008-11-25 | -43.60 |
| 2008-11-24 | -44.89 |
| 2008-11-21 | -43.60 |
| 2008-11-20 | -48.76 |
| 2008-11-19 | -43.60 |
| 2008-11-18 | -37.64 |
| 2008-11-17 | -32.81 |
| 2008-11-14 | -28.94 |
| 2008-11-13 | -28.62 |
| 2008-11-12 | -22.82 |
| 2008-11-11 | -19.43 |
| 2008-11-10 | -14.44 |
| 2008-11-07 | -18.63 |
| 2008-11-06 | -17.82 |
| 2008-11-05 | -12.99 |
| 2008-11-04 | -14.60 |
| 2008-11-03 | -16.86 |
| 2008-10-31 | -18.47 |
| 2008-10-30 | -21.37 |
| 2008-10-29 | -29.10 |
| 2008-10-28 | -33.94 |
| 2008-10-27 | -35.55 |
| 2008-10-24 | -24.27 |
| 2008-10-23 | -16.21 |
| 2008-10-22 | -11.70 |
| 2008-10-21 | 0.71 |
| 2008-10-20 | 0.71 |
| 2008-10-17 | 3.12 |
| 2008-10-16 | 6.35 |
| 2008-10-15 | 12.31 |
| 2008-10-14 | 15.85 |
| 2008-10-13 | 9.41 |
| 2008-10-10 | 7.96 |
| 2008-10-09 | 25.04 |
| 2008-10-08 | 26.65 |
| 2008-10-06 | 40.67 |
| 2008-10-03 | 48.56 |
| 2008-10-02 | 49.69 |
| 2008-09-30 | 46.69 |
| 2008-09-29 | 54.58 |
| 2008-09-26 | 57.73 |
| 2008-09-25 | 60.89 |
| 2008-09-24 | 62.47 |
| 2008-09-23 | 62.47 |
| 2008-09-22 | 71.30 |
| 2008-09-19 | 71.62 |
| 2008-09-18 | 55.21 |
| 2008-09-17 | 65.94 |
| 2008-09-16 | 70.35 |
| 2008-09-12 | 82.97 |
| 2008-09-11 | 82.97 |
| 2008-09-10 | 92.44 |
| 2008-09-09 | 97.48 |
| 2008-09-08 | 100.32 |
| 2008-09-05 | 100.32 |
| 2008-09-04 | 106.63 |
| 2008-09-03 | 113.57 |
| 2008-09-02 | 114.52 |
| 2008-09-01 | 118.30 |
| 2008-08-29 | 122.41 |
| 2008-08-28 | 116.73 |
| 2008-08-27 | 122.41 |
| 2008-08-26 | 120.83 |
| 2008-08-25 | 120.83 |
| 2008-08-21 | 120.51 |
| 2008-08-20 | 125.56 |
| 2008-08-19 | 122.41 |
| 2008-08-18 | 128.40 |
| 2008-08-15 | 127.14 |
| 2008-08-14 | 125.56 |
| 2008-08-13 | 120.83 |
| 2008-08-12 | 125.56 |
| 2008-08-11 | 124.61 |
| 2008-08-08 | 132.82 |
| 2008-08-07 | 134.71 |
| 2008-08-05 | 138.81 |
| 2008-08-04 | 141.02 |
| 2008-08-01 | 140.07 |
| 2008-07-31 | 142.91 |
| 2008-07-30 | 142.91 |
| 2008-07-29 | 142.91 |
| 2008-07-28 | 147.01 |
| 2008-07-25 | 147.64 |
| 2008-07-24 | 150.80 |
| 2008-07-23 | 150.80 |
| 2008-07-22 | 143.86 |
| 2008-07-21 | 143.86 |
| 2008-07-18 | 136.29 |
| 2008-07-17 | 136.29 |
| 2008-07-16 | 131.87 |
| 2008-07-15 | 135.02 |
| 2008-07-14 | 142.60 |
| 2008-07-11 | 150.80 |
| 2008-07-10 | 147.01 |
| 2008-07-09 | 152.38 |
| 2008-07-08 | 146.70 |
| 2008-07-07 | 152.38 |
| 2008-07-04 | 152.38 |
| 2008-07-03 | 158.68 |
| 2008-07-02 | 167.83 |
| 2008-06-30 | 182.03 |
| 2008-06-27 | 182.03 |
| 2008-06-26 | 182.03 |
| 2008-06-25 | 183.92 |
| 2008-06-24 | 180.14 |
| 2008-06-23 | 186.76 |
| 2008-06-20 | 186.13 |
| 2008-06-19 | 187.08 |
| 2008-06-18 | 197.17 |
| 2008-06-17 | 194.96 |
| 2008-06-16 | 194.96 |
| 2008-06-13 | 181.08 |
| 2008-06-12 | 183.92 |
| 2008-06-11 | 196.54 |
| 2008-06-10 | 202.85 |
| 2008-06-06 | 215.47 |
| 2008-06-05 | 211.37 |
| 2008-06-04 | 218.62 |
| 2008-06-03 | 218.62 |
| 2008-06-02 | 208.84 |
| 2008-05-30 | 218.62 |
| 2008-05-29 | 203.17 |
| 2008-05-28 | 199.06 |
| 2008-05-27 | 199.70 |
| 2008-05-26 | 197.17 |
| 2008-05-23 | 217.84 |
| 2008-05-22 | 216.26 |
| 2008-05-21 | 232.82 |
| 2008-05-20 | 238.18 |
| 2008-05-19 | 234.35 |
| 2008-05-16 | 219.05 |
| 2008-05-15 | 219.05 |
| 2008-05-14 | 205.74 |
| 2008-05-13 | 212.16 |
| 2008-05-09 | 189.82 |
| 2008-05-08 | 190.13 |
| 2008-05-07 | 195.02 |
| 2008-05-06 | 206.81 |
| 2008-05-05 | 214.46 |
| 2008-05-02 | 209.10 |
| 2008-04-30 | 198.39 |
| 2008-04-29 | 183.09 |
| 2008-04-28 | 179.72 |
| 2008-04-25 | 177.58 |
| 2008-04-24 | 175.44 |
| 2008-04-23 | 173.91 |
| 2008-04-22 | 166.26 |
| 2008-04-21 | 165.34 |
| 2008-04-18 | 161.67 |
| 2008-04-17 | 165.95 |
| 2008-04-16 | 162.58 |
| 2008-04-15 | 164.42 |
| 2008-04-14 | 166.26 |
| 2008-04-11 | 177.58 |
| 2008-04-10 | 182.78 |
| 2008-04-09 | 189.82 |
| 2008-04-08 | 202.68 |
| 2008-04-07 | 195.64 |
| 2008-04-03 | 184.31 |
| 2008-04-02 | 162.89 |
| 2008-04-01 | 173.30 |
| 2008-03-31 | 177.58 |
| 2008-03-28 | 158.61 |
| 2008-03-27 | 137.18 |
| 2008-03-26 | 126.47 |
| 2008-03-25 | 129.53 |
| 2008-03-20 | 106.58 |
| 2008-03-19 | 118.82 |
| 2008-03-18 | 123.41 |
| 2008-03-17 | 139.63 |
| 2008-03-14 | 160.44 |
| 2008-03-13 | 167.17 |
| 2008-03-12 | 185.54 |
| 2008-03-11 | 195.33 |
| 2008-03-10 | 192.27 |
| 2008-03-07 | 202.37 |
| 2008-03-06 | 215.99 |
| 2008-03-05 | 216.75 |
| 2008-03-04 | 224.40 |
| 2008-03-03 | 245.06 |
| 2008-02-29 | 249.65 |
| 2008-02-28 | 238.18 |
| 2008-02-27 | 230.52 |
| 2008-02-26 | 228.99 |
| 2008-02-25 | 230.52 |
| 2008-02-22 | 234.35 |
| 2008-02-21 | 236.65 |
| 2008-02-20 | 225.17 |
| 2008-02-19 | 230.52 |
| 2008-02-18 | 228.99 |
| 2008-02-15 | 225.93 |
| 2008-02-14 | 213.69 |
| 2008-02-13 | 206.04 |
| 2008-02-12 | 213.69 |
| 2008-02-11 | 221.34 |
| 2008-02-06 | 233.59 |
| 2008-02-05 | 248.89 |
| 2008-02-04 | 241.24 |
| 2008-02-01 | 237.41 |
| 2008-01-31 | 255.01 |
| 2008-01-30 | 243.53 |
| 2008-01-29 | 251.18 |
| 2008-01-28 | 281.02 |
| 2008-01-25 | 277.96 |
| 2008-01-24 | 264.19 |
| 2008-01-23 | 264.19 |
| 2008-01-22 | 232.82 |
| 2008-01-21 | 264.19 |
| 2008-01-18 | 264.95 |
| 2008-01-17 | 278.73 |
| 2008-01-16 | 281.79 |
| 2008-01-15 | 280.26 |
| 2008-01-14 | 303.21 |
| 2008-01-11 | 311.63 |
| 2008-01-10 | 320.04 |
| 2008-01-09 | 317.75 |
| 2008-01-08 | 319.28 |
| 2008-01-07 | 317.75 |
| 2008-01-04 | 326.93 |
| 2008-01-03 | 329.22 |
| 2008-01-02 | 329.99 |
| 2007-12-31 | 336.11 |
| 2007-12-28 | 329.99 |
| 2007-12-27 | 324.63 |
| 2007-12-24 | 323.87 |
| 2007-12-21 | 309.33 |
| 2007-12-20 | 307.04 |
| 2007-12-19 | 309.33 |
| 2007-12-18 | 305.51 |
| 2007-12-17 | 288.67 |
| 2007-12-14 | 307.80 |
| 2007-12-13 | 322.34 |
| 2007-12-12 | 334.58 |
| 2007-12-11 | 342.23 |
| 2007-12-10 | 329.22 |
| 2007-12-07 | 334.58 |
| 2007-12-06 | 336.11 |
| 2007-12-05 | 336.11 |
| 2007-12-04 | 343.00 |
| 2007-12-03 | 357.53 |
| 2007-11-30 | 351.41 |
| 2007-11-29 | 347.59 |
| 2007-11-28 | 336.11 |
| 2007-11-27 | 326.16 |
| 2007-11-26 | 336.11 |
| 2007-11-23 | 320.81 |
| 2007-11-22 | 319.28 |
| 2007-11-21 | 328.46 |
| 2007-11-20 | 343.76 |
| 2007-11-19 | 340.70 |
| 2007-11-16 | 337.64 |
| 2007-11-15 | 353.71 |
| 2007-11-14 | 352.94 |
| 2007-11-13 | 333.05 |
| 2007-11-12 | 337.64 |
| 2007-11-09 | 374.36 |
| 2007-11-08 | 387.37 |
| 2007-11-07 | 389.67 |
| 2007-11-06 | 366.71 |
| 2007-11-05 | 362.12 |
| 2007-11-02 | 383.55 |
| 2007-11-01 | 389.67 |
| 2007-10-31 | 357.53 |
| 2007-10-30 | 333.05 |
| 2007-10-29 | 341.46 |
| 2007-10-26 | 316.98 |
| 2007-10-25 | 300.91 |
| 2007-10-24 | 297.85 |
| 2007-10-23 | 303.97 |
| 2007-10-22 | 301.68 |
| 2007-10-18 | 318.51 |
| 2007-10-17 | 307.04 |
| 2007-10-16 | 319.28 |
| 2007-10-15 | 339.17 |
| 2007-10-12 | 340.70 |
| 2007-10-11 | 340.70 |
| 2007-10-10 | 286.38 |
| 2007-10-09 | 277.96 |
| 2007-10-08 | 280.26 |
| 2007-10-05 | 284.08 |
| 2007-10-04 | 280.26 |
| 2007-10-03 | 291.73 |
| 2007-10-02 | 294.02 |
| 2007-09-28 | 276.52 |
| 2007-09-27 | 265.87 |
| 2007-09-25 | 271.20 |
| 2007-09-24 | 266.63 |
| 2007-09-21 | 259.03 |
| 2007-09-20 | 237.73 |
| 2007-09-19 | 242.29 |
| 2007-09-18 | 230.12 |
| 2007-09-17 | 233.16 |
| 2007-09-14 | 236.97 |
| 2007-09-13 | 255.98 |
| 2007-09-12 | 259.79 |
| 2007-09-11 | 261.31 |
| 2007-09-10 | 267.39 |
| 2007-09-07 | 276.52 |
| 2007-09-06 | 279.56 |
| 2007-09-05 | 269.67 |
| 2007-09-04 | 266.63 |
| 2007-09-03 | 272.72 |
| 2007-08-31 | 275.00 |
| 2007-08-30 | 252.18 |
| 2007-08-29 | 241.53 |
| 2007-08-28 | 254.46 |
| 2007-08-27 | 259.03 |
| 2007-08-24 | 245.33 |
| 2007-08-23 | 249.90 |
| 2007-08-22 | 238.49 |
| 2007-08-21 | 246.09 |
| 2007-08-20 | 238.49 |
| 2007-08-17 | 214.91 |
| 2007-08-16 | 215.67 |
| 2007-08-15 | 237.73 |
| 2007-08-14 | 241.53 |
| 2007-08-13 | 237.73 |
| 2007-08-10 | 241.53 |
| 2007-08-09 | 259.79 |
| 2007-08-08 | 260.55 |
| 2007-08-07 | 248.38 |
| 2007-08-06 | 263.59 |
| 2007-08-03 | 281.84 |
| 2007-08-02 | 275.00 |
| 2007-08-01 | 291.73 |
| 2007-07-31 | 300.10 |
| 2007-07-30 | 298.58 |
| 2007-07-27 | 297.82 |
| 2007-07-26 | 314.55 |
| 2007-07-25 | 307.71 |
| 2007-07-24 | 308.47 |
| 2007-07-23 | 324.44 |
| 2007-07-20 | 324.44 |
| 2007-07-19 | 315.31 |
| 2007-07-18 | 309.99 |
| 2007-07-17 | 312.27 |
| 2007-07-16 | 323.68 |
| 2007-07-13 | 312.27 |
| 2007-07-12 | 294.02 |
| 2007-07-11 | 297.82 |
| 2007-07-10 | 310.75 |
| 2007-07-09 | 318.36 |
| 2007-07-06 | 289.45 |
| 2007-07-05 | 278.80 |
| 2007-07-04 | 291.73 |
| 2007-07-03 | 287.17 |
| 2007-06-29 | 282.61 |
| 2007-06-28 | 256.74 |
| 2007-06-27 | 240.77 |
| 2007-06-26 | 240.77 |
| 2007-06-25 | 246.85 |
| 2007-06-22 | 246.85 |
| 2007-06-21 | 246.85 |
| 2007-06-20 | 233.92 |
| 2007-06-18 | 215.67 |
| 2007-06-15 | 218.71 |
| 2007-06-14 | 217.95 |
| 2007-06-13 | 212.63 |
| 2007-06-12 | 214.91 |
| 2007-06-11 | 220.23 |
| 2007-06-08 | 220.23 |
| 2007-06-07 | 220.23 |
| 2007-06-06 | 226.32 |
| 2007-06-05 | 215.67 |
| 2007-06-04 | 230.88 |
| 2007-06-01 | 231.64 |
| 2007-05-31 | 235.45 |
| 2007-05-30 | 234.68 |
| 2007-05-29 | 240.77 |
| 2007-05-28 | 242.29 |
| 2007-05-25 | 229.06 |
| 2007-05-23 | 240.20 |
| 2007-05-22 | 185.83 |
| 2007-05-21 | 182.26 |
| 2007-05-18 | 174.83 |
| 2007-05-17 | 179.29 |
| 2007-05-16 | 177.80 |
| 2007-05-15 | 167.40 |
| 2007-05-14 | 168.89 |
| 2007-05-11 | 167.40 |
| 2007-05-10 | 165.92 |
| 2007-05-09 | 165.92 |
| 2007-05-08 | 167.40 |
| 2007-05-07 | 168.00 |
| 2007-05-04 | 167.40 |
| 2007-05-03 | 164.73 |
| 2007-05-02 | 164.43 |
| 2007-04-30 | 164.43 |
| 2007-04-27 | 161.46 |
| 2007-04-26 | 164.43 |
| 2007-04-25 | 164.14 |
| 2007-04-24 | 164.43 |
| 2007-04-23 | 165.32 |
| 2007-04-20 | 165.62 |
| 2007-04-19 | 161.46 |
| 2007-04-18 | 165.62 |
| 2007-04-17 | 164.43 |
| 2007-04-16 | 165.32 |
| 2007-04-13 | 158.49 |
| 2007-04-12 | 153.44 |
| 2007-04-11 | 154.33 |
| 2007-04-10 | 155.52 |
| 2007-04-04 | 153.74 |
| 2007-04-03 | 152.25 |
| 2007-04-02 | 152.25 |
| 2007-03-30 | 161.16 |
| 2007-03-29 | 152.25 |
| 2007-03-28 | 147.79 |
| 2007-03-27 | 149.58 |
| 2007-03-26 | 151.36 |
| 2007-03-23 | 151.06 |
| 2007-03-22 | 151.06 |
| 2007-03-21 | 146.61 |
| 2007-03-20 | 145.12 |
| 2007-03-19 | 143.34 |
| 2007-03-16 | 145.42 |
| 2007-03-15 | 147.79 |
| 2007-03-14 | 143.64 |
| 2007-03-13 | 146.90 |
| 2007-03-12 | 145.12 |
| 2007-03-09 | 142.15 |
| 2007-03-08 | 138.58 |
| 2007-03-07 | 137.69 |
| 2007-03-06 | 140.66 |
| 2007-03-05 | 137.69 |
| 2007-03-02 | 137.69 |
| 2007-03-01 | 137.69 |
| 2007-02-28 | 136.21 |
| 2007-02-27 | 140.07 |
| 2007-02-26 | 145.71 |
| 2007-02-23 | 145.42 |
| 2007-02-22 | 139.18 |
| 2007-02-21 | 137.40 |
| 2007-02-16 | 137.69 |
| 2007-02-15 | 138.29 |
| 2007-02-14 | 140.37 |
| 2007-02-13 | 132.34 |
| 2007-02-12 | 137.69 |
| 2007-02-09 | 136.50 |
| 2007-02-08 | 137.69 |
| 2007-02-07 | 139.18 |
| 2007-02-06 | 135.61 |
| 2007-02-05 | 130.26 |
| 2007-02-02 | 131.16 |
| 2007-02-01 | 133.53 |
| 2007-01-31 | 127.89 |
| 2007-01-30 | 124.92 |
| 2007-01-29 | 128.48 |
| 2007-01-26 | 123.43 |
| 2007-01-25 | 129.67 |
| 2007-01-24 | 129.08 |
| 2007-01-23 | 135.32 |
| 2007-01-22 | 137.69 |
| 2007-01-19 | 135.61 |
| 2007-01-18 | 137.69 |
| 2007-01-17 | 140.66 |
| 2007-01-16 | 143.64 |
| 2007-01-15 | 141.85 |
| 2007-01-12 | 137.69 |
| 2007-01-11 | 135.02 |
| 2007-01-10 | 136.49 |
| 2007-01-09 | 137.08 |
| 2007-01-08 | 137.96 |
| 2007-01-05 | 138.54 |
| 2007-01-04 | 142.36 |
| 2007-01-03 | 142.36 |
| 2007-01-02 | 142.07 |
| 2006-12-29 | 143.83 |
| 2006-12-28 | 148.24 |
| 2006-12-27 | 148.53 |
| 2006-12-22 | 149.41 |
| 2006-12-21 | 149.71 |
| 2006-12-20 | 148.24 |
| 2006-12-19 | 148.24 |
| 2006-12-18 | 143.24 |
| 2006-12-15 | 140.01 |
| 2006-12-14 | 143.24 |
| 2006-12-13 | 146.77 |
| 2006-12-12 | 148.83 |
| 2006-12-11 | 146.18 |
| 2006-12-08 | 143.83 |
| 2006-12-07 | 146.77 |
| 2006-12-06 | 151.18 |
| 2006-12-05 | 154.41 |
| 2006-12-04 | 145.01 |
| 2006-12-01 | 149.71 |
| 2006-11-30 | 153.23 |
| 2006-11-29 | 145.30 |
| 2006-11-28 | 132.96 |
| 2006-11-27 | 133.84 |
| 2006-11-24 | 130.61 |
| 2006-11-23 | 135.02 |
| 2006-11-22 | 129.44 |
| 2006-11-21 | 117.69 |
| 2006-11-20 | 114.75 |
| 2006-11-17 | 115.63 |
| 2006-11-16 | 111.22 |
| 2006-11-15 | 105.94 |
| 2006-11-14 | 105.64 |
| 2006-11-13 | 105.94 |
| 2006-11-10 | 108.29 |
| 2006-11-09 | 109.17 |
| 2006-11-08 | 106.23 |
| 2006-11-07 | 106.82 |
| 2006-11-06 | 107.99 |
| 2006-11-03 | 108.58 |
| 2006-11-02 | 109.46 |
| 2006-11-01 | 109.17 |
| 2006-10-31 | 102.41 |
| 2006-10-27 | 103.58 |
| 2006-10-26 | 104.17 |
| 2006-10-25 | 104.47 |
| 2006-10-24 | 104.76 |
| 2006-10-23 | 103.00 |
| 2006-10-20 | 103.58 |
| 2006-10-19 | 102.70 |
| 2006-10-18 | 101.82 |
| 2006-10-17 | 105.35 |
| 2006-10-16 | 105.64 |
| 2006-10-13 | 106.52 |
| 2006-10-12 | 105.64 |
| 2006-10-11 | 105.94 |
| 2006-10-10 | 108.29 |
| 2006-10-09 | 105.35 |
| 2006-10-06 | 105.64 |
| 2006-10-05 | 109.75 |
| 2006-10-04 | 105.64 |
| 2006-10-03 | 108.87 |
| 2006-09-29 | 120.33 |
| 2006-09-28 | 108.58 |
| 2006-09-27 | 100.65 |
| 2006-09-26 | 98.30 |
| 2006-09-25 | 105.94 |
| 2006-09-22 | 105.64 |
| 2006-09-21 | 111.52 |
| 2006-09-20 | 114.45 |
| 2006-09-19 | 118.27 |
| 2006-09-18 | 125.62 |
| 2006-09-15 | 124.74 |
| 2006-09-14 | 124.74 |
| 2006-09-13 | 124.15 |
| 2006-09-12 | 132.67 |
| 2006-09-11 | 133.55 |
| 2006-09-08 | 127.67 |
| 2006-09-07 | 122.97 |
| 2006-09-06 | 117.98 |
| 2006-09-05 | 111.81 |
| 2006-09-04 | 100.94 |
| 2006-09-01 | 98.30 |
| 2006-08-31 | 97.42 |
| 2006-08-30 | 99.18 |
| 2006-08-29 | 95.36 |
| 2006-08-28 | 96.83 |
| 2006-08-25 | 98.88 |
| 2006-08-24 | 96.83 |
| 2006-08-23 | 99.47 |
| 2006-08-22 | 94.18 |
| 2006-08-21 | 97.12 |
| 2006-08-18 | 106.82 |
| 2006-08-17 | 102.70 |
| 2006-08-16 | 108.58 |
| 2006-08-15 | 102.70 |
| 2006-08-14 | 105.64 |
| 2006-08-11 | 103.44 |
| 2006-08-10 | 104.30 |
| 2006-08-09 | 105.46 |
| 2006-08-08 | 106.32 |
| 2006-08-07 | 104.59 |
| 2006-08-04 | 107.48 |
| 2006-08-03 | 107.48 |
| 2006-08-02 | 101.42 |
| 2006-08-01 | 102.00 |
| 2006-07-31 | 96.22 |
| 2006-07-28 | 102.00 |
| 2006-07-27 | 102.28 |
| 2006-07-26 | 95.36 |
| 2006-07-25 | 94.78 |
| 2006-07-24 | 92.76 |
| 2006-07-21 | 96.95 |
| 2006-07-20 | 100.55 |
| 2006-07-19 | 100.55 |
| 2006-07-18 | 100.55 |
| 2006-07-17 | 103.44 |
| 2006-07-14 | 107.77 |
| 2006-07-13 | 109.21 |
| 2006-07-12 | 112.82 |
| 2006-07-11 | 108.49 |
| 2006-07-10 | 111.37 |
| 2006-07-07 | 110.65 |
| 2006-07-06 | 113.54 |
| 2006-07-05 | 116.42 |
| 2006-07-04 | 119.31 |
| 2006-07-03 | 123.64 |
| 2006-06-30 | 113.54 |
| 2006-06-29 | 112.09 |
| 2006-06-28 | 113.54 |
| 2006-06-27 | 116.42 |
| 2006-06-26 | 106.32 |
| 2006-06-23 | 103.44 |
| 2006-06-22 | 99.11 |
| 2006-06-21 | 96.95 |
| 2006-06-20 | 96.95 |
| 2006-06-19 | 99.11 |
| 2006-06-16 | 99.83 |
| 2006-06-15 | 90.45 |
| 2006-06-14 | 90.45 |
| 2006-06-13 | 100.55 |
| 2006-06-12 | 123.64 |
| 2006-06-09 | 130.85 |
| 2006-06-08 | 133.02 |
| 2006-06-07 | 142.39 |
| 2006-06-06 | 143.12 |
| 2006-06-05 | 151.77 |
| 2006-06-02 | 159.71 |
| 2006-06-01 | 155.38 |
| 2006-05-30 | 175.58 |
| 2006-05-29 | 161.15 |
| 2006-05-26 | 159.71 |
| 2006-05-25 | 138.79 |
| 2006-05-24 | 144.56 |
| 2006-05-23 | 138.07 |
| 2006-05-22 | 156.10 |
| 2006-05-19 | 165.48 |
| 2006-05-18 | 164.76 |
| 2006-05-17 | 168.37 |
| 2006-05-16 | 166.20 |
| 2006-05-15 | 165.48 |
| 2006-05-12 | 174.14 |
| 2006-05-11 | 181.35 |
| 2006-05-10 | 183.51 |
| 2006-05-09 | 183.51 |
| 2006-05-08 | 188.56 |
| 2006-05-04 | 192.17 |
| 2006-05-03 | 190.73 |
| 2006-05-02 | 186.40 |
| 2006-04-28 | 173.41 |
| 2006-04-27 | 177.74 |
| 2006-04-26 | 169.81 |
| 2006-04-25 | 161.87 |
| 2006-04-24 | 177.02 |
| 2006-04-21 | 182.07 |
| 2006-04-20 | 183.51 |
| 2006-04-19 | 184.24 |
| 2006-04-18 | 180.63 |
| 2006-04-13 | 177.02 |
| 2006-04-12 | 170.53 |
| 2006-04-11 | 177.02 |
| 2006-04-10 | 184.96 |
| 2006-04-07 | 183.51 |
| 2006-04-06 | 175.58 |
| 2006-04-04 | 171.97 |
| 2006-04-03 | 169.09 |
| 2006-03-31 | 166.92 |
| 2006-03-30 | 166.20 |
| 2006-03-29 | 167.64 |
| 2006-03-28 | 169.81 |
| 2006-03-27 | 169.81 |
| 2006-03-24 | 162.59 |
| 2006-03-23 | 156.82 |
| 2006-03-22 | 160.43 |
| 2006-03-21 | 159.71 |
| 2006-03-20 | 159.71 |
| 2006-03-17 | 150.33 |
| 2006-03-16 | 143.84 |
| 2006-03-15 | 141.67 |
| 2006-03-14 | 139.51 |
| 2006-03-13 | 138.07 |
| 2006-03-10 | 135.90 |
| 2006-03-09 | 147.44 |
| 2006-03-08 | 135.90 |
| 2006-03-07 | 135.90 |
| 2006-03-06 | 140.95 |
| 2006-03-03 | 143.12 |
| 2006-03-02 | 143.12 |
| 2006-03-01 | 143.84 |
| 2006-02-28 | 145.28 |
| 2006-02-27 | 145.28 |
| 2006-02-24 | 138.07 |
| 2006-02-23 | 135.90 |
| 2006-02-22 | 132.29 |
| 2006-02-21 | 135.18 |
| 2006-02-20 | 137.34 |
| 2006-02-17 | 137.34 |
| 2006-02-16 | 136.62 |
| 2006-02-15 | 138.07 |
| 2006-02-14 | 131.57 |
| 2006-02-13 | 128.69 |
| 2006-02-10 | 130.85 |
| 2006-02-09 | 127.24 |
| 2006-02-08 | 134.46 |
| 2006-02-07 | 142.39 |
| 2006-02-06 | 135.18 |
| 2006-02-03 | 135.90 |
| 2006-02-02 | 137.34 |
| 2006-02-01 | 135.90 |
| 2006-01-27 | 133.74 |
| 2006-01-26 | 143.12 |
| 2006-01-25 | 143.84 |
| 2006-01-24 | 133.74 |
| 2006-01-23 | 130.85 |
| 2006-01-20 | 130.13 |
| 2006-01-19 | 130.13 |
| 2006-01-18 | 127.24 |
| 2006-01-17 | 125.08 |
| 2006-01-16 | 112.09 |
| 2006-01-13 | 102.72 |
| 2006-01-12 | 98.39 |
| 2006-01-11 | 95.94 |
| 2006-01-10 | 97.37 |
| 2006-01-09 | 101.66 |
| 2006-01-06 | 104.52 |
| 2006-01-05 | 108.09 |
| 2006-01-04 | 108.81 |
| 2006-01-03 | 103.09 |
| 2005-12-30 | 104.52 |
| 2005-12-29 | 98.80 |
| 2005-12-28 | 97.37 |
| 2005-12-23 | 99.51 |
| 2005-12-22 | 99.51 |
| 2005-12-21 | 100.94 |
| 2005-12-20 | 103.09 |
| 2005-12-19 | 103.09 |
| 2005-12-16 | 92.36 |
| 2005-12-15 | 88.78 |
| 2005-12-14 | 93.07 |
| 2005-12-13 | 105.23 |
| 2005-12-12 | 106.66 |
| 2005-12-09 | 103.09 |
| 2005-12-08 | 104.52 |
| 2005-12-07 | 100.94 |
| 2005-12-06 | 98.80 |
| 2005-12-05 | 95.22 |
| 2005-12-02 | 90.21 |
| 2005-12-01 | 93.79 |
| 2005-11-30 | 85.92 |
| 2005-11-29 | 88.07 |
| 2005-11-28 | 90.93 |
| 2005-11-25 | 84.49 |
| 2005-11-24 | 87.35 |
| 2005-11-23 | 87.35 |
| 2005-11-22 | 73.77 |
| 2005-11-21 | 73.05 |
| 2005-11-18 | 65.19 |
| 2005-11-17 | 55.89 |
| 2005-11-16 | 53.74 |
| 2005-11-15 | 47.31 |
| 2005-11-14 | 42.30 |
| 2005-11-11 | 41.59 |
| 2005-11-10 | 40.16 |
| 2005-11-09 | 45.16 |
| 2005-11-08 | 41.59 |
| 2005-11-07 | 40.16 |
| 2005-11-04 | 43.73 |
| 2005-11-03 | 44.45 |
| 2005-11-02 | 43.73 |
| 2005-11-01 | 43.73 |
| 2005-10-31 | 45.88 |
| 2005-10-28 | 38.73 |
| 2005-10-27 | 37.30 |
| 2005-10-26 | 38.73 |
| 2005-10-25 | 38.73 |
| 2005-10-24 | 39.44 |
| 2005-10-21 | 37.30 |
| 2005-10-20 | 37.30 |
| 2005-10-19 | 38.01 |
| 2005-10-18 | 38.73 |
| 2005-10-17 | 38.73 |
| 2005-10-14 | 42.30 |
| 2005-10-13 | 45.88 |
| 2005-10-12 | 39.44 |
| 2005-10-10 | 35.87 |
| 2005-10-07 | 32.29 |
| 2005-10-06 | 31.58 |
| 2005-10-05 | 32.29 |
| 2005-10-04 | 33.72 |
| 2005-10-03 | 32.29 |
| 2005-09-30 | 33.72 |
| 2005-09-29 | 32.29 |
| 2005-09-28 | 30.86 |
| 2005-09-27 | 31.58 |
| 2005-09-26 | 33.01 |
| 2005-09-23 | 34.44 |
| 2005-09-22 | 33.72 |
| 2005-09-21 | 34.44 |
| 2005-09-20 | 35.15 |
| 2005-09-16 | 33.01 |
| 2005-09-15 | 33.01 |
| 2005-09-14 | 33.72 |
| 2005-09-13 | 33.72 |
| 2005-09-12 | 34.44 |
| 2005-09-09 | 35.15 |
| 2005-09-08 | 33.72 |
| 2005-09-07 | 33.01 |
| 2005-09-06 | 32.29 |
| 2005-09-05 | 27.29 |
| 2005-09-02 | 27.29 |
| 2005-09-01 | 27.29 |
| 2005-08-31 | 25.86 |
| 2005-08-30 | 26.57 |
| 2005-08-29 | 27.29 |
| 2005-08-26 | 28.00 |
| 2005-08-25 | 28.72 |
| 2005-08-24 | 28.72 |
| 2005-08-23 | 30.15 |
| 2005-08-22 | 30.86 |
| 2005-08-19 | 29.43 |
| 2005-08-18 | 29.43 |
| 2005-08-17 | 31.58 |
| 2005-08-16 | 31.58 |
| 2005-08-15 | 33.01 |
| 2005-08-12 | 32.29 |
| 2005-08-11 | 32.29 |
| 2005-08-10 | 30.15 |
| 2005-08-09 | 30.15 |
| 2005-08-08 | 30.15 |
| 2005-08-05 | 32.22 |
| 2005-08-04 | 32.22 |
| 2005-08-03 | 33.61 |
| 2005-08-02 | 34.99 |
| 2005-08-01 | 32.22 |
| 2005-07-29 | 28.76 |
| 2005-07-28 | 28.07 |
| 2005-07-27 | 29.45 |
| 2005-07-26 | 28.76 |
| 2005-07-25 | 27.38 |
| 2005-07-22 | 27.38 |
| 2005-07-21 | 27.38 |
| 2005-07-20 | 26.69 |
| 2005-07-19 | 21.84 |
| 2005-07-18 | 30.15 |
| 2005-07-15 | 28.07 |
| 2005-07-14 | 23.22 |
| 2005-07-13 | 21.84 |
| 2005-07-12 | 19.76 |
| 2005-07-11 | 21.15 |
| 2005-07-08 | 18.38 |
| 2005-07-07 | 18.38 |
| 2005-07-06 | 20.46 |
| 2005-07-05 | 20.46 |
| 2005-07-04 | 21.84 |
| 2005-06-30 | 23.22 |
| 2005-06-29 | 21.15 |
| 2005-06-28 | 20.46 |
| 2005-06-27 | 23.22 |
| 2005-06-24 | 24.61 |
| 2005-06-23 | 20.46 |
| 2005-06-22 | 21.15 |
| 2005-06-21 | 17.69 |
| 2005-06-20 | 17.69 |
| 2005-06-17 | 16.99 |
| 2005-06-16 | 17.69 |
| 2005-06-15 | 19.07 |
| 2005-06-14 | 20.46 |
| 2005-06-13 | 20.46 |
| 2005-06-10 | 21.15 |
| 2005-06-09 | 13.53 |
| 2005-06-08 | 13.53 |
| 2005-06-07 | 14.22 |
| 2005-06-06 | 12.84 |
| 2005-06-03 | 10.07 |
| 2005-06-02 | 12.15 |
| 2005-06-01 | 14.92 |
| 2005-05-31 | 16.30 |
| 2005-05-30 | 14.22 |
| 2005-05-27 | 14.22 |
| 2005-05-26 | 10.76 |
| 2005-05-25 | 8.69 |
| 2005-05-24 | 12.15 |
| 2005-05-23 | 14.92 |
| 2005-05-20 | 16.30 |
| 2005-05-19 | 16.30 |
| 2005-05-18 | 16.30 |
| 2005-05-17 | 18.38 |
| 2005-05-13 | 26.69 |
| 2005-05-12 | 27.38 |
| 2005-05-11 | 26.69 |
| 2005-05-10 | 28.76 |
| 2005-05-09 | 29.45 |
| 2005-05-06 | 30.15 |
| 2005-05-05 | 29.45 |
| 2005-05-04 | 28.07 |
| 2005-05-03 | 30.15 |
| 2005-04-29 | 31.53 |
| 2005-04-28 | 26.69 |
| 2005-04-27 | 28.07 |
| 2005-04-26 | 29.45 |
| 2005-04-25 | 30.15 |
| 2005-04-22 | 30.84 |
| 2005-04-21 | 29.45 |
| 2005-04-20 | 28.76 |
| 2005-04-19 | 28.76 |
| 2005-04-18 | 28.07 |
| 2005-04-15 | 30.84 |
| 2005-04-14 | 29.45 |
| 2005-04-13 | 30.15 |
| 2005-04-12 | 31.53 |
| 2005-04-11 | 33.61 |
| 2005-04-08 | 30.84 |
| 2005-04-07 | 27.38 |
| 2005-04-06 | 28.07 |
| 2005-04-04 | 28.76 |
| 2005-04-01 | 28.76 |
| 2005-03-31 | 32.92 |
| 2005-03-30 | 23.22 |
| 2005-03-29 | 30.15 |
| 2005-03-24 | 32.92 |
| 2005-03-23 | 35.69 |
| 2005-03-22 | 37.76 |
| 2005-03-21 | 37.76 |
| 2005-03-18 | 39.15 |
| 2005-03-17 | 39.15 |
| 2005-03-16 | 38.45 |
| 2005-03-15 | 40.53 |
| 2005-03-14 | 39.84 |
| 2005-03-11 | 39.84 |
| 2005-03-10 | 39.84 |
| 2005-03-09 | 39.15 |
| 2005-03-08 | 41.22 |
| 2005-03-07 | 39.15 |
| 2005-03-04 | 37.07 |
| 2005-03-03 | 39.15 |
| 2005-03-02 | 38.45 |
| 2005-03-01 | 41.92 |
| 2005-02-28 | 41.92 |
| 2005-02-25 | 43.30 |
| 2005-02-24 | 38.45 |
| 2005-02-23 | 36.38 |
| 2005-02-22 | 38.45 |
| 2005-02-21 | 38.45 |
| 2005-02-18 | 38.45 |
| 2005-02-17 | 37.76 |
| 2005-02-16 | 39.15 |
| 2005-02-15 | 39.84 |
| 2005-02-14 | 39.84 |
| 2005-02-08 | 40.53 |
| 2005-02-07 | 39.84 |
| 2005-02-04 | 35.69 |
| 2005-02-03 | 33.61 |
| 2005-02-02 | 34.30 |
| 2005-02-01 | 34.99 |
| 2005-01-31 | 39.84 |
| 2005-01-28 | 38.45 |
| 2005-01-27 | 36.38 |
| 2005-01-26 | 39.84 |
| 2005-01-25 | 42.61 |
| 2005-01-24 | 39.15 |
| 2005-01-21 | 41.92 |
| 2005-01-20 | 41.92 |
| 2005-01-19 | 44.68 |
| 2005-01-18 | 43.30 |
| 2005-01-17 | 41.22 |
| 2005-01-14 | 39.15 |
| 2005-01-13 | 43.99 |
| 2005-01-12 | 43.30 |
| 2005-01-11 | 41.95 |
| 2005-01-10 | 40.61 |
| 2005-01-07 | 41.95 |
| 2005-01-06 | 43.97 |
| 2005-01-05 | 41.95 |
| 2005-01-04 | 50.03 |
| 2005-01-03 | 52.05 |
| 2004-12-31 | 48.01 |
| 2004-12-30 | 43.97 |
| 2004-12-29 | 44.65 |
| 2004-12-28 | 45.99 |
| 2004-12-24 | 44.65 |
| 2004-12-23 | 43.97 |
| 2004-12-22 | 36.57 |
| 2004-12-21 | 35.23 |
| 2004-12-20 | 35.90 |
| 2004-12-17 | 33.88 |
| 2004-12-16 | 23.79 |
| 2004-12-15 | 25.14 |
| 2004-12-14 | 19.75 |
| 2004-12-13 | 17.06 |
| 2004-12-10 | 19.75 |
| 2004-12-09 | 17.73 |
| 2004-12-08 | 16.39 |
| 2004-12-07 | 18.41 |
| 2004-12-06 | 17.73 |
| 2004-12-03 | 16.39 |
| 2004-12-02 | 16.39 |
| 2004-12-01 | 17.06 |
| 2004-11-30 | 17.73 |
| 2004-11-29 | 18.41 |
| 2004-11-26 | 19.08 |
| 2004-11-25 | 18.41 |
| 2004-11-24 | 19.75 |
| 2004-11-23 | 18.41 |
| 2004-11-22 | 18.41 |
| 2004-11-19 | 18.41 |
| 2004-11-18 | 17.73 |
| 2004-11-17 | 18.41 |
| 2004-11-16 | 19.08 |
| 2004-11-15 | 21.77 |
| 2004-11-12 | 18.41 |
| 2004-11-11 | 17.73 |
| 2004-11-10 | 17.06 |
| 2004-11-09 | 20.43 |
| 2004-11-08 | 17.06 |
| 2004-11-05 | 10.33 |
| 2004-11-04 | 10.33 |
| 2004-11-03 | 12.35 |
| 2004-11-02 | 7.64 |
| 2004-11-01 | 5.62 |
| 2004-10-29 | 7.64 |
| 2004-10-28 | 8.32 |
| 2004-10-27 | 6.30 |
| 2004-10-26 | 5.62 |
| 2004-10-25 | 6.30 |
| 2004-10-21 | 7.64 |
| 2004-10-20 | 8.99 |
| 2004-10-19 | 9.66 |
| 2004-10-18 | 6.97 |
| 2004-10-15 | 11.01 |
| 2004-10-14 | 8.99 |
| 2004-10-13 | 11.01 |
| 2004-10-12 | 13.70 |
| 2004-10-11 | 11.68 |
| 2004-10-08 | 12.35 |
| 2004-10-07 | 15.04 |
| 2004-10-06 | 13.03 |
| 2004-10-05 | 16.39 |
| 2004-10-04 | 14.37 |
| 2004-09-30 | 13.03 |
| 2004-09-28 | 11.01 |
| 2004-09-27 | 10.33 |
| 2004-09-24 | 11.01 |
| 2004-09-23 | 14.37 |
| 2004-09-22 | 12.35 |
| 2004-09-21 | 2.93 |
| 2004-09-20 | 2.93 |
| 2004-09-17 | 3.61 |
| 2004-09-16 | 2.93 |
| 2004-09-15 | 2.60 |
| 2004-09-14 | 1.30 |
| 2004-09-13 | 1.30 |
| 2004-09-10 | -0.65 |
| 2004-09-09 | -0.65 |
| 2004-09-08 | 2.60 |
| 2004-09-07 | 2.60 |
| 2004-09-06 | 0.65 |
| 2004-09-03 | -0.65 |
| 2004-09-02 | -1.30 |
| 2004-09-01 | -3.25 |
| 2004-08-31 | -4.55 |
| 2004-08-30 | -4.55 |
| 2004-08-27 | -4.55 |
| 2004-08-26 | -2.60 |
| 2004-08-25 | -3.25 |
| 2004-08-24 | -3.90 |
| 2004-08-23 | -3.25 |
| 2004-08-20 | -7.14 |
| 2004-08-19 | -6.49 |
| 2004-08-18 | -7.79 |
| 2004-08-17 | -7.14 |
| 2004-08-16 | -8.44 |
| 2004-08-13 | -9.09 |
| 2004-08-12 | -7.79 |
| 2004-08-11 | -8.44 |
| 2004-08-10 | -7.79 |
| 2004-08-09 | -7.14 |
| 2004-08-06 | -5.84 |
| 2004-08-05 | -5.19 |
| 2004-08-04 | -7.14 |
| 2004-08-03 | -6.49 |
| 2004-08-02 | -8.44 |
| 2004-07-30 | -7.14 |
| 2004-07-29 | -7.14 |
| 2004-07-28 | -6.49 |
| 2004-07-27 | -6.49 |
| 2004-07-26 | -6.49 |
| 2004-07-23 | -5.19 |
| 2004-07-22 | -5.19 |
| 2004-07-21 | -4.55 |
| 2004-07-20 | -7.14 |
| 2004-07-19 | -7.14 |
| 2004-07-16 | -5.19 |
| 2004-07-15 | -4.55 |
| 2004-07-14 | -4.55 |
| 2004-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy