Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2026-01-23 | 3,307.30 |
| 2026-01-22 | 3,171.55 |
| 2026-01-21 | 3,266.57 |
| 2026-01-20 | 3,171.55 |
| 2026-01-19 | 3,266.57 |
| 2026-01-16 | 3,293.72 |
| 2026-01-15 | 3,225.85 |
| 2026-01-14 | 3,225.85 |
| 2026-01-13 | 3,117.25 |
| 2026-01-12 | 3,185.12 |
| 2026-01-09 | 3,212.27 |
| 2026-01-08 | 3,334.45 |
| 2026-01-07 | 3,280.15 |
| 2026-01-06 | 3,293.72 |
| 2026-01-05 | 3,239.42 |
| 2026-01-02 | 3,361.60 |
| 2025-12-31 | 3,185.12 |
| 2025-12-30 | 3,171.55 |
| 2025-12-29 | 3,198.70 |
| 2025-12-24 | 3,171.55 |
| 2025-12-23 | 3,266.57 |
| 2025-12-22 | 3,253.00 |
| 2025-12-19 | 3,198.70 |
| 2025-12-18 | 3,171.55 |
| 2025-12-17 | 3,225.85 |
| 2025-12-16 | 3,253.00 |
| 2025-12-15 | 3,307.30 |
| 2025-12-12 | 3,443.05 |
| 2025-12-11 | 3,456.62 |
| 2025-12-10 | 3,544.86 |
| 2025-12-09 | 3,666.35 |
| 2025-12-08 | 3,693.35 |
| 2025-12-05 | 3,679.85 |
| 2025-12-04 | 3,760.85 |
| 2025-12-03 | 3,679.85 |
| 2025-12-02 | 3,787.85 |
| 2025-12-01 | 3,868.85 |
| 2025-11-28 | 3,801.35 |
| 2025-11-27 | 3,598.86 |
| 2025-11-26 | 3,301.87 |
| 2025-11-25 | 3,342.37 |
| 2025-11-24 | 3,099.38 |
| 2025-11-21 | 3,004.88 |
| 2025-11-20 | 3,180.37 |
| 2025-11-19 | 3,031.88 |
| 2025-11-18 | 2,991.38 |
| 2025-11-17 | 3,193.87 |
| 2025-11-14 | 3,126.37 |
| 2025-11-13 | 3,234.37 |
| 2025-11-12 | 3,328.87 |
| 2025-11-11 | 3,409.86 |
| 2025-11-10 | 3,504.36 |
| 2025-11-07 | 3,450.36 |
| 2025-11-06 | 3,652.85 |
| 2025-11-05 | 3,585.36 |
| 2025-11-04 | 3,463.86 |
| 2025-11-03 | 3,693.35 |
| 2025-10-31 | 3,720.35 |
| 2025-10-30 | 3,814.85 |
| 2025-10-28 | 3,976.84 |
| 2025-10-27 | 3,895.85 |
| 2025-10-24 | 3,706.85 |
| 2025-10-23 | 3,436.86 |
| 2025-10-22 | 3,639.35 |
| 2025-10-21 | 3,571.86 |
| 2025-10-20 | 3,328.87 |
| 2025-10-17 | 3,018.38 |
| 2025-10-16 | 3,193.87 |
| 2025-10-15 | 3,193.87 |
| 2025-10-14 | 3,301.87 |
| 2025-10-13 | 3,247.87 |
| 2025-10-10 | 3,396.36 |
| 2025-10-09 | 3,463.86 |
| 2025-10-08 | 3,639.35 |
| 2025-10-06 | 3,625.86 |
| 2025-10-03 | 3,760.85 |
| 2025-10-02 | 3,693.35 |
| 2025-09-30 | 3,153.37 |
| 2025-09-29 | 2,977.88 |
| 2025-09-26 | 3,247.87 |
| 2025-09-25 | 2,410.90 |
| 2025-09-24 | 2,424.40 |
| 2025-09-23 | 2,599.90 |
| 2025-09-22 | 2,626.89 |
| 2025-09-19 | 2,572.90 |
| 2025-09-18 | 2,464.90 |
| 2025-09-17 | 2,653.89 |
| 2025-09-16 | 2,910.38 |
| 2025-09-15 | 2,869.88 |
| 2025-09-12 | 2,667.39 |
| 2025-09-11 | 2,721.39 |
| 2025-09-10 | 2,221.91 |
| 2025-09-09 | 1,857.42 |
| 2025-09-08 | 1,749.43 |
| 2025-09-05 | 1,458.80 |
| 2025-09-04 | 1,445.59 |
| 2025-09-03 | 1,366.33 |
| 2025-09-02 | 1,392.75 |
| 2025-09-01 | 1,313.49 |
| 2025-08-29 | 1,168.18 |
| 2025-08-28 | 1,154.97 |
| 2025-08-27 | 1,115.34 |
| 2025-08-26 | 1,115.34 |
| 2025-08-25 | 1,128.55 |
| 2025-08-22 | 1,115.34 |
| 2025-08-21 | 1,088.92 |
| 2025-08-20 | 1,115.34 |
| 2025-08-19 | 1,088.92 |
| 2025-08-18 | 1,102.13 |
| 2025-08-15 | 1,102.13 |
| 2025-08-14 | 1,128.55 |
| 2025-08-13 | 1,154.97 |
| 2025-08-12 | 1,154.97 |
| 2025-08-11 | 1,154.97 |
| 2025-08-08 | 1,154.97 |
| 2025-08-07 | 1,141.76 |
| 2025-08-06 | 1,154.97 |
| 2025-08-05 | 1,141.76 |
| 2025-08-04 | 1,128.55 |
| 2025-08-01 | 1,128.55 |
| 2025-07-31 | 1,115.34 |
| 2025-07-30 | 1,128.55 |
| 2025-07-29 | 1,128.55 |
| 2025-07-28 | 1,128.55 |
| 2025-07-25 | 1,141.76 |
| 2025-07-24 | 1,141.76 |
| 2025-07-23 | 1,115.34 |
| 2025-07-22 | 1,115.34 |
| 2025-07-21 | 1,115.34 |
| 2025-07-18 | 1,115.34 |
| 2025-07-17 | 1,102.13 |
| 2025-07-16 | 1,088.92 |
| 2025-07-15 | 1,102.13 |
| 2025-07-14 | 1,102.13 |
| 2025-07-11 | 1,115.34 |
| 2025-07-10 | 1,115.34 |
| 2025-07-09 | 1,075.71 |
| 2025-07-08 | 1,062.50 |
| 2025-07-07 | 1,049.29 |
| 2025-07-04 | 1,049.29 |
| 2025-07-03 | 1,088.92 |
| 2025-07-02 | 1,049.29 |
| 2025-06-30 | 1,062.50 |
| 2025-06-27 | 956.82 |
| 2025-06-26 | 956.82 |
| 2025-06-25 | 983.24 |
| 2025-06-24 | 956.82 |
| 2025-06-23 | 983.24 |
| 2025-06-20 | 970.03 |
| 2025-06-19 | 943.61 |
| 2025-06-18 | 956.82 |
| 2025-06-17 | 956.82 |
| 2025-06-16 | 943.61 |
| 2025-06-13 | 956.82 |
| 2025-06-12 | 983.24 |
| 2025-06-11 | 983.24 |
| 2025-06-10 | 970.03 |
| 2025-06-09 | 983.24 |
| 2025-06-06 | 983.24 |
| 2025-06-05 | 983.24 |
| 2025-06-04 | 996.45 |
| 2025-06-03 | 983.24 |
| 2025-06-02 | 956.82 |
| 2025-05-30 | 917.19 |
| 2025-05-29 | 930.40 |
| 2025-05-28 | 903.98 |
| 2025-05-27 | 903.98 |
| 2025-05-26 | 903.98 |
| 2025-05-23 | 890.77 |
| 2025-05-22 | 903.98 |
| 2025-05-21 | 917.19 |
| 2025-05-20 | 917.19 |
| 2025-05-19 | 917.19 |
| 2025-05-16 | 930.40 |
| 2025-05-15 | 917.19 |
| 2025-05-14 | 917.19 |
| 2025-05-13 | 917.19 |
| 2025-05-12 | 903.98 |
| 2025-05-09 | 864.34 |
| 2025-05-08 | 864.34 |
| 2025-05-07 | 851.13 |
| 2025-05-06 | 890.77 |
| 2025-05-02 | 864.34 |
| 2025-04-30 | 851.13 |
| 2025-04-29 | 877.55 |
| 2025-04-28 | 864.34 |
| 2025-04-25 | 877.55 |
| 2025-04-24 | 890.77 |
| 2025-04-23 | 890.77 |
| 2025-04-22 | 837.92 |
| 2025-04-17 | 824.71 |
| 2025-04-16 | 811.50 |
| 2025-04-15 | 824.71 |
| 2025-04-14 | 837.92 |
| 2025-04-11 | 798.29 |
| 2025-04-10 | 785.08 |
| 2025-04-09 | 771.87 |
| 2025-04-08 | 771.87 |
| 2025-04-07 | 771.87 |
| 2025-04-03 | 917.19 |
| 2025-04-02 | 956.82 |
| 2025-04-01 | 970.03 |
| 2025-03-31 | 983.24 |
| 2025-03-28 | 996.45 |
| 2025-03-27 | 996.45 |
| 2025-03-26 | 996.45 |
| 2025-03-25 | 1,009.66 |
| 2025-03-24 | 1,009.66 |
| 2025-03-21 | 1,009.66 |
| 2025-03-20 | 1,022.87 |
| 2025-03-19 | 1,049.29 |
| 2025-03-18 | 1,036.08 |
| 2025-03-17 | 1,022.87 |
| 2025-03-14 | 1,036.08 |
| 2025-03-13 | 1,022.87 |
| 2025-03-12 | 1,036.08 |
| 2025-03-11 | 1,022.87 |
| 2025-03-10 | 1,036.08 |
| 2025-03-07 | 1,049.29 |
| 2025-03-06 | 1,049.29 |
| 2025-03-05 | 1,022.87 |
| 2025-03-04 | 1,036.08 |
| 2025-03-03 | 1,062.50 |
| 2025-02-28 | 1,049.29 |
| 2025-02-27 | 1,075.71 |
| 2025-02-26 | 1,115.34 |
| 2025-02-25 | 1,062.50 |
| 2025-02-24 | 1,115.34 |
| 2025-02-21 | 1,036.08 |
| 2025-02-20 | 970.03 |
| 2025-02-19 | 956.82 |
| 2025-02-18 | 930.40 |
| 2025-02-17 | 930.40 |
| 2025-02-14 | 930.40 |
| 2025-02-13 | 930.40 |
| 2025-02-12 | 943.61 |
| 2025-02-11 | 943.61 |
| 2025-02-10 | 943.61 |
| 2025-02-07 | 956.82 |
| 2025-02-06 | 956.82 |
| 2025-02-05 | 943.61 |
| 2025-02-04 | 943.61 |
| 2025-02-03 | 956.82 |
| 2025-01-28 | 917.19 |
| 2025-01-27 | 943.61 |
| 2025-01-24 | 943.61 |
| 2025-01-23 | 930.40 |
| 2025-01-22 | 930.40 |
| 2025-01-21 | 943.61 |
| 2025-01-20 | 917.19 |
| 2025-01-17 | 903.98 |
| 2025-01-16 | 917.19 |
| 2025-01-15 | 903.98 |
| 2025-01-14 | 917.19 |
| 2025-01-13 | 930.40 |
| 2025-01-10 | 917.19 |
| 2025-01-09 | 930.40 |
| 2025-01-08 | 943.61 |
| 2025-01-07 | 930.40 |
| 2025-01-06 | 956.82 |
| 2025-01-03 | 943.61 |
| 2025-01-02 | 943.61 |
| 2024-12-31 | 930.40 |
| 2024-12-30 | 943.61 |
| 2024-12-27 | 970.03 |
| 2024-12-24 | 956.82 |
| 2024-12-23 | 917.19 |
| 2024-12-20 | 917.19 |
| 2024-12-19 | 917.19 |
| 2024-12-18 | 943.61 |
| 2024-12-17 | 943.61 |
| 2024-12-16 | 943.61 |
| 2024-12-13 | 943.61 |
| 2024-12-12 | 956.82 |
| 2024-12-11 | 963.42 |
| 2024-12-10 | 963.42 |
| 2024-12-09 | 963.42 |
| 2024-12-06 | 963.42 |
| 2024-12-05 | 950.61 |
| 2024-12-04 | 976.23 |
| 2024-12-03 | 976.23 |
| 2024-12-02 | 963.42 |
| 2024-11-29 | 963.42 |
| 2024-11-28 | 912.17 |
| 2024-11-27 | 886.55 |
| 2024-11-26 | 886.55 |
| 2024-11-25 | 912.17 |
| 2024-11-22 | 912.17 |
| 2024-11-21 | 912.17 |
| 2024-11-20 | 912.17 |
| 2024-11-19 | 937.80 |
| 2024-11-18 | 924.98 |
| 2024-11-15 | 950.61 |
| 2024-11-14 | 937.80 |
| 2024-11-13 | 937.80 |
| 2024-11-12 | 937.80 |
| 2024-11-11 | 976.23 |
| 2024-11-08 | 963.42 |
| 2024-11-07 | 989.05 |
| 2024-11-06 | 1,001.86 |
| 2024-11-05 | 1,027.48 |
| 2024-11-04 | 1,001.86 |
| 2024-11-01 | 937.80 |
| 2024-10-31 | 950.61 |
| 2024-10-30 | 924.98 |
| 2024-10-29 | 950.61 |
| 2024-10-28 | 976.23 |
| 2024-10-25 | 976.23 |
| 2024-10-24 | 963.42 |
| 2024-10-23 | 976.23 |
| 2024-10-22 | 950.61 |
| 2024-10-21 | 976.23 |
| 2024-10-18 | 1,001.86 |
| 2024-10-17 | 899.36 |
| 2024-10-16 | 899.36 |
| 2024-10-15 | 899.36 |
| 2024-10-14 | 899.36 |
| 2024-10-10 | 899.36 |
| 2024-10-09 | 886.55 |
| 2024-10-08 | 873.74 |
| 2024-10-07 | 899.36 |
| 2024-10-04 | 899.36 |
| 2024-10-03 | 899.36 |
| 2024-10-02 | 912.17 |
| 2024-09-30 | 886.55 |
| 2024-09-27 | 899.36 |
| 2024-09-26 | 899.36 |
| 2024-09-25 | 835.30 |
| 2024-09-24 | 848.11 |
| 2024-09-23 | 848.11 |
| 2024-09-20 | 796.86 |
| 2024-09-19 | 771.24 |
| 2024-09-17 | 771.24 |
| 2024-09-16 | 771.24 |
| 2024-09-13 | 758.42 |
| 2024-09-12 | 732.80 |
| 2024-09-11 | 771.24 |
| 2024-09-10 | 758.42 |
| 2024-09-09 | 771.24 |
| 2024-09-05 | 796.86 |
| 2024-09-04 | 796.86 |
| 2024-09-03 | 796.86 |
| 2024-09-02 | 796.86 |
| 2024-08-30 | 796.86 |
| 2024-08-29 | 808.98 |
| 2024-08-28 | 808.98 |
| 2024-08-27 | 772.62 |
| 2024-08-26 | 760.50 |
| 2024-08-23 | 760.50 |
| 2024-08-22 | 760.50 |
| 2024-08-21 | 760.50 |
| 2024-08-20 | 760.50 |
| 2024-08-19 | 784.74 |
| 2024-08-16 | 796.86 |
| 2024-08-15 | 796.86 |
| 2024-08-14 | 772.62 |
| 2024-08-13 | 796.86 |
| 2024-08-12 | 772.62 |
| 2024-08-09 | 748.38 |
| 2024-08-08 | 760.50 |
| 2024-08-07 | 760.50 |
| 2024-08-06 | 784.74 |
| 2024-08-05 | 796.86 |
| 2024-08-02 | 833.22 |
| 2024-08-01 | 869.58 |
| 2024-07-31 | 857.46 |
| 2024-07-30 | 857.46 |
| 2024-07-29 | 893.82 |
| 2024-07-26 | 869.58 |
| 2024-07-25 | 857.46 |
| 2024-07-24 | 869.58 |
| 2024-07-23 | 918.06 |
| 2024-07-22 | 905.94 |
| 2024-07-19 | 918.06 |
| 2024-07-18 | 954.42 |
| 2024-07-17 | 918.06 |
| 2024-07-16 | 978.66 |
| 2024-07-15 | 942.30 |
| 2024-07-12 | 966.54 |
| 2024-07-11 | 1,039.26 |
| 2024-07-10 | 869.58 |
| 2024-07-09 | 881.70 |
| 2024-07-08 | 893.82 |
| 2024-07-05 | 881.70 |
| 2024-07-04 | 893.82 |
| 2024-07-03 | 869.58 |
| 2024-07-02 | 905.94 |
| 2024-06-28 | 869.58 |
| 2024-06-27 | 808.98 |
| 2024-06-26 | 748.38 |
| 2024-06-25 | 760.50 |
| 2024-06-24 | 748.38 |
| 2024-06-21 | 748.38 |
| 2024-06-20 | 748.38 |
| 2024-06-19 | 760.50 |
| 2024-06-18 | 748.38 |
| 2024-06-17 | 748.38 |
| 2024-06-14 | 772.62 |
| 2024-06-13 | 748.38 |
| 2024-06-12 | 748.38 |
| 2024-06-11 | 760.50 |
| 2024-06-07 | 760.50 |
| 2024-06-06 | 772.62 |
| 2024-06-05 | 736.26 |
| 2024-06-04 | 736.26 |
| 2024-06-03 | 748.38 |
| 2024-05-31 | 736.26 |
| 2024-05-30 | 736.26 |
| 2024-05-29 | 772.62 |
| 2024-05-28 | 748.38 |
| 2024-05-27 | 615.07 |
| 2024-05-24 | 554.47 |
| 2024-05-23 | 554.47 |
| 2024-05-22 | 542.35 |
| 2024-05-21 | 542.35 |
| 2024-05-20 | 542.35 |
| 2024-05-17 | 542.35 |
| 2024-05-16 | 530.23 |
| 2024-05-14 | 542.35 |
| 2024-05-13 | 542.35 |
| 2024-05-10 | 530.23 |
| 2024-05-09 | 530.23 |
| 2024-05-08 | 530.23 |
| 2024-05-07 | 530.23 |
| 2024-05-06 | 530.23 |
| 2024-05-03 | 530.23 |
| 2024-05-02 | 530.23 |
| 2024-04-30 | 542.35 |
| 2024-04-29 | 554.47 |
| 2024-04-26 | 542.35 |
| 2024-04-25 | 578.71 |
| 2024-04-24 | 578.71 |
| 2024-04-23 | 566.59 |
| 2024-04-22 | 566.59 |
| 2024-04-19 | 518.11 |
| 2024-04-18 | 530.23 |
| 2024-04-17 | 554.47 |
| 2024-04-16 | 505.99 |
| 2024-04-15 | 481.75 |
| 2024-04-12 | 481.75 |
| 2024-04-11 | 487.81 |
| 2024-04-10 | 481.75 |
| 2024-04-09 | 481.75 |
| 2024-04-08 | 469.63 |
| 2024-04-05 | 451.45 |
| 2024-04-03 | 451.45 |
| 2024-04-02 | 487.81 |
| 2024-03-28 | 493.87 |
| 2024-03-27 | 493.87 |
| 2024-03-26 | 475.69 |
| 2024-03-25 | 469.63 |
| 2024-03-22 | 505.99 |
| 2024-03-21 | 505.99 |
| 2024-03-20 | 518.11 |
| 2024-03-19 | 505.99 |
| 2024-03-18 | 505.99 |
| 2024-03-15 | 469.63 |
| 2024-03-14 | 463.57 |
| 2024-03-13 | 463.57 |
| 2024-03-12 | 445.39 |
| 2024-03-11 | 427.21 |
| 2024-03-08 | 433.27 |
| 2024-03-07 | 421.15 |
| 2024-03-06 | 421.15 |
| 2024-03-05 | 402.97 |
| 2024-03-04 | 445.39 |
| 2024-03-01 | 451.45 |
| 2024-02-29 | 451.45 |
| 2024-02-28 | 451.45 |
| 2024-02-27 | 457.51 |
| 2024-02-26 | 469.63 |
| 2024-02-23 | 469.63 |
| 2024-02-22 | 481.75 |
| 2024-02-21 | 469.63 |
| 2024-02-20 | 469.63 |
| 2024-02-19 | 475.69 |
| 2024-02-16 | 469.63 |
| 2024-02-15 | 469.63 |
| 2024-02-14 | 457.51 |
| 2024-02-09 | 481.75 |
| 2024-02-08 | 457.51 |
| 2024-02-07 | 433.27 |
| 2024-02-06 | 433.27 |
| 2024-02-05 | 445.39 |
| 2024-02-02 | 445.39 |
| 2024-02-01 | 451.45 |
| 2024-01-31 | 451.45 |
| 2024-01-30 | 457.51 |
| 2024-01-29 | 457.51 |
| 2024-01-26 | 451.45 |
| 2024-01-25 | 451.45 |
| 2024-01-24 | 457.51 |
| 2024-01-23 | 457.51 |
| 2024-01-22 | 457.51 |
| 2024-01-19 | 469.63 |
| 2024-01-18 | 457.51 |
| 2024-01-17 | 457.51 |
| 2024-01-16 | 469.63 |
| 2024-01-15 | 469.63 |
| 2024-01-12 | 481.75 |
| 2024-01-11 | 481.75 |
| 2024-01-10 | 481.75 |
| 2024-01-09 | 481.75 |
| 2024-01-08 | 481.75 |
| 2024-01-05 | 481.75 |
| 2024-01-04 | 493.87 |
| 2024-01-03 | 493.87 |
| 2024-01-02 | 499.93 |
| 2023-12-29 | 499.93 |
| 2023-12-28 | 499.93 |
| 2023-12-27 | 499.93 |
| 2023-12-22 | 505.99 |
| 2023-12-21 | 505.99 |
| 2023-12-20 | 505.99 |
| 2023-12-19 | 499.93 |
| 2023-12-18 | 499.93 |
| 2023-12-15 | 505.99 |
| 2023-12-14 | 499.93 |
| 2023-12-13 | 493.87 |
| 2023-12-12 | 499.93 |
| 2023-12-11 | 487.81 |
| 2023-12-08 | 487.81 |
| 2023-12-07 | 499.56 |
| 2023-12-06 | 499.56 |
| 2023-12-05 | 487.81 |
| 2023-12-04 | 511.32 |
| 2023-12-01 | 523.08 |
| 2023-11-30 | 534.83 |
| 2023-11-29 | 558.34 |
| 2023-11-28 | 581.86 |
| 2023-11-27 | 581.86 |
| 2023-11-24 | 570.10 |
| 2023-11-23 | 581.86 |
| 2023-11-22 | 581.86 |
| 2023-11-21 | 581.86 |
| 2023-11-20 | 581.86 |
| 2023-11-17 | 581.86 |
| 2023-11-16 | 581.86 |
| 2023-11-15 | 581.86 |
| 2023-11-14 | 581.86 |
| 2023-11-13 | 581.86 |
| 2023-11-10 | 593.61 |
| 2023-11-09 | 593.61 |
| 2023-11-08 | 593.61 |
| 2023-11-07 | 593.61 |
| 2023-11-06 | 593.61 |
| 2023-11-03 | 581.86 |
| 2023-11-02 | 581.86 |
| 2023-11-01 | 581.86 |
| 2023-10-31 | 570.10 |
| 2023-10-30 | 581.86 |
| 2023-10-27 | 581.86 |
| 2023-10-26 | 593.61 |
| 2023-10-25 | 593.61 |
| 2023-10-24 | 593.61 |
| 2023-10-20 | 593.61 |
| 2023-10-19 | 581.86 |
| 2023-10-18 | 570.10 |
| 2023-10-17 | 581.86 |
| 2023-10-16 | 581.86 |
| 2023-10-13 | 546.59 |
| 2023-10-12 | 581.86 |
| 2023-10-11 | 581.86 |
| 2023-10-10 | 581.86 |
| 2023-10-09 | 593.61 |
| 2023-10-06 | 581.86 |
| 2023-10-05 | 581.86 |
| 2023-10-04 | 581.86 |
| 2023-10-03 | 581.86 |
| 2023-09-29 | 581.86 |
| 2023-09-28 | 593.61 |
| 2023-09-27 | 593.61 |
| 2023-09-26 | 605.37 |
| 2023-09-25 | 570.10 |
| 2023-09-22 | 570.10 |
| 2023-09-21 | 581.86 |
| 2023-09-20 | 581.86 |
| 2023-09-19 | 558.34 |
| 2023-09-18 | 581.86 |
| 2023-09-15 | 581.86 |
| 2023-09-14 | 581.86 |
| 2023-09-13 | 570.10 |
| 2023-09-12 | 570.10 |
| 2023-09-11 | 570.10 |
| 2023-09-07 | 570.10 |
| 2023-09-06 | 581.86 |
| 2023-09-05 | 581.86 |
| 2023-09-04 | 605.37 |
| 2023-08-31 | 575.98 |
| 2023-08-30 | 587.44 |
| 2023-08-29 | 587.44 |
| 2023-08-28 | 564.52 |
| 2023-08-25 | 564.52 |
| 2023-08-24 | 564.52 |
| 2023-08-23 | 553.06 |
| 2023-08-22 | 553.06 |
| 2023-08-21 | 587.44 |
| 2023-08-18 | 610.35 |
| 2023-08-17 | 610.35 |
| 2023-08-16 | 610.35 |
| 2023-08-15 | 621.81 |
| 2023-08-14 | 621.81 |
| 2023-08-11 | 621.81 |
| 2023-08-10 | 621.81 |
| 2023-08-09 | 633.27 |
| 2023-08-08 | 644.72 |
| 2023-08-07 | 644.72 |
| 2023-08-04 | 644.72 |
| 2023-08-03 | 690.55 |
| 2023-08-02 | 724.92 |
| 2023-08-01 | 724.92 |
| 2023-07-31 | 713.47 |
| 2023-07-28 | 713.47 |
| 2023-07-27 | 713.47 |
| 2023-07-26 | 747.84 |
| 2023-07-25 | 747.84 |
| 2023-07-24 | 770.75 |
| 2023-07-21 | 759.30 |
| 2023-07-20 | 759.30 |
| 2023-07-19 | 782.21 |
| 2023-07-18 | 782.21 |
| 2023-07-14 | 724.92 |
| 2023-07-13 | 724.92 |
| 2023-07-12 | 724.92 |
| 2023-07-11 | 736.38 |
| 2023-07-10 | 736.38 |
| 2023-07-07 | 736.38 |
| 2023-07-06 | 747.84 |
| 2023-07-05 | 747.84 |
| 2023-07-04 | 770.75 |
| 2023-07-03 | 747.84 |
| 2023-06-30 | 747.84 |
| 2023-06-29 | 782.21 |
| 2023-06-28 | 850.95 |
| 2023-06-27 | 862.41 |
| 2023-06-26 | 850.95 |
| 2023-06-23 | 862.41 |
| 2023-06-21 | 873.87 |
| 2023-06-20 | 850.95 |
| 2023-06-19 | 850.95 |
| 2023-06-16 | 850.95 |
| 2023-06-15 | 839.50 |
| 2023-06-14 | 828.04 |
| 2023-06-13 | 828.04 |
| 2023-06-12 | 839.50 |
| 2023-06-09 | 850.95 |
| 2023-06-08 | 850.95 |
| 2023-06-07 | 850.95 |
| 2023-06-06 | 839.50 |
| 2023-06-05 | 850.95 |
| 2023-06-02 | 850.95 |
| 2023-06-01 | 839.50 |
| 2023-05-31 | 816.58 |
| 2023-05-30 | 816.58 |
| 2023-05-29 | 850.95 |
| 2023-05-25 | 850.95 |
| 2023-05-24 | 850.95 |
| 2023-05-23 | 862.41 |
| 2023-05-22 | 873.87 |
| 2023-05-19 | 885.33 |
| 2023-05-18 | 885.33 |
| 2023-05-17 | 873.87 |
| 2023-05-16 | 896.78 |
| 2023-05-15 | 896.78 |
| 2023-05-12 | 908.24 |
| 2023-05-11 | 896.78 |
| 2023-05-10 | 896.78 |
| 2023-05-09 | 919.70 |
| 2023-05-08 | 919.70 |
| 2023-05-05 | 896.78 |
| 2023-05-04 | 908.24 |
| 2023-05-03 | 931.15 |
| 2023-05-02 | 885.33 |
| 2023-04-28 | 885.33 |
| 2023-04-27 | 908.24 |
| 2023-04-26 | 896.78 |
| 2023-04-25 | 885.33 |
| 2023-04-24 | 896.78 |
| 2023-04-21 | 885.33 |
| 2023-04-20 | 896.78 |
| 2023-04-19 | 885.33 |
| 2023-04-18 | 896.78 |
| 2023-04-17 | 885.33 |
| 2023-04-14 | 885.33 |
| 2023-04-13 | 885.33 |
| 2023-04-12 | 885.33 |
| 2023-04-11 | 908.24 |
| 2023-04-06 | 908.24 |
| 2023-04-04 | 919.70 |
| 2023-04-03 | 896.78 |
| 2023-03-31 | 942.61 |
| 2023-03-30 | 965.53 |
| 2023-03-29 | 965.53 |
| 2023-03-28 | 942.61 |
| 2023-03-27 | 988.44 |
| 2023-03-24 | 976.98 |
| 2023-03-23 | 988.44 |
| 2023-03-22 | 1,022.81 |
| 2023-03-21 | 1,045.73 |
| 2023-03-20 | 1,011.36 |
| 2023-03-17 | 1,045.73 |
| 2023-03-16 | 1,034.27 |
| 2023-03-15 | 1,148.84 |
| 2023-03-14 | 1,091.56 |
| 2023-03-13 | 1,083.28 |
| 2023-03-10 | 1,083.28 |
| 2023-03-09 | 1,091.56 |
| 2023-03-08 | 1,091.56 |
| 2023-03-07 | 1,099.83 |
| 2023-03-06 | 1,099.83 |
| 2023-03-03 | 1,108.11 |
| 2023-03-02 | 1,058.46 |
| 2023-03-01 | 1,058.46 |
| 2023-02-28 | 1,033.63 |
| 2023-02-27 | 1,017.08 |
| 2023-02-24 | 1,058.46 |
| 2023-02-23 | 1,075.01 |
| 2023-02-22 | 1,083.28 |
| 2023-02-21 | 1,066.73 |
| 2023-02-20 | 1,066.73 |
| 2023-02-17 | 1,066.73 |
| 2023-02-16 | 1,075.01 |
| 2023-02-15 | 1,066.73 |
| 2023-02-14 | 1,058.46 |
| 2023-02-13 | 1,075.01 |
| 2023-02-10 | 1,083.28 |
| 2023-02-09 | 1,091.56 |
| 2023-02-08 | 1,099.83 |
| 2023-02-07 | 1,091.56 |
| 2023-02-06 | 1,083.28 |
| 2023-02-03 | 1,099.83 |
| 2023-02-02 | 1,091.56 |
| 2023-02-01 | 1,099.83 |
| 2023-01-31 | 1,091.56 |
| 2023-01-30 | 1,083.28 |
| 2023-01-27 | 1,091.56 |
| 2023-01-26 | 1,116.38 |
| 2023-01-20 | 1,099.83 |
| 2023-01-19 | 1,091.56 |
| 2023-01-18 | 1,083.28 |
| 2023-01-17 | 1,083.28 |
| 2023-01-16 | 1,099.83 |
| 2023-01-13 | 1,116.38 |
| 2023-01-12 | 1,099.83 |
| 2023-01-11 | 1,124.65 |
| 2023-01-10 | 1,124.65 |
| 2023-01-09 | 1,124.65 |
| 2023-01-06 | 1,116.38 |
| 2023-01-05 | 1,116.38 |
| 2023-01-04 | 1,116.38 |
| 2023-01-03 | 1,124.65 |
| 2022-12-30 | 1,124.65 |
| 2022-12-29 | 1,099.83 |
| 2022-12-28 | 1,099.83 |
| 2022-12-23 | 1,058.46 |
| 2022-12-22 | 1,033.63 |
| 2022-12-21 | 1,033.63 |
| 2022-12-20 | 1,033.63 |
| 2022-12-19 | 1,033.63 |
| 2022-12-16 | 1,033.63 |
| 2022-12-15 | 1,033.63 |
| 2022-12-14 | 1,033.63 |
| 2022-12-13 | 1,033.63 |
| 2022-12-12 | 1,025.36 |
| 2022-12-09 | 1,025.36 |
| 2022-12-08 | 1,017.08 |
| 2022-12-07 | 1,008.81 |
| 2022-12-06 | 1,017.08 |
| 2022-12-05 | 992.26 |
| 2022-12-02 | 992.26 |
| 2022-12-01 | 984.23 |
| 2022-11-30 | 936.04 |
| 2022-11-29 | 928.01 |
| 2022-11-28 | 919.98 |
| 2022-11-25 | 928.01 |
| 2022-11-24 | 928.01 |
| 2022-11-23 | 928.01 |
| 2022-11-22 | 968.17 |
| 2022-11-21 | 976.20 |
| 2022-11-18 | 968.17 |
| 2022-11-17 | 960.13 |
| 2022-11-16 | 960.13 |
| 2022-11-15 | 960.13 |
| 2022-11-14 | 936.04 |
| 2022-11-11 | 911.95 |
| 2022-11-10 | 911.95 |
| 2022-11-09 | 911.95 |
| 2022-11-08 | 903.92 |
| 2022-11-07 | 911.95 |
| 2022-11-04 | 911.95 |
| 2022-11-03 | 903.92 |
| 2022-11-02 | 903.92 |
| 2022-11-01 | 879.82 |
| 2022-10-31 | 855.73 |
| 2022-10-28 | 863.76 |
| 2022-10-27 | 855.73 |
| 2022-10-26 | 855.73 |
| 2022-10-25 | 863.76 |
| 2022-10-24 | 855.73 |
| 2022-10-21 | 887.85 |
| 2022-10-20 | 871.79 |
| 2022-10-19 | 863.76 |
| 2022-10-18 | 863.76 |
| 2022-10-17 | 863.76 |
| 2022-10-14 | 887.85 |
| 2022-10-13 | 879.82 |
| 2022-10-12 | 879.82 |
| 2022-10-11 | 871.79 |
| 2022-10-10 | 903.92 |
| 2022-10-07 | 936.04 |
| 2022-10-06 | 952.10 |
| 2022-10-05 | 944.07 |
| 2022-10-03 | 944.07 |
| 2022-09-30 | 944.07 |
| 2022-09-29 | 944.07 |
| 2022-09-28 | 944.07 |
| 2022-09-27 | 976.20 |
| 2022-09-26 | 976.20 |
| 2022-09-23 | 992.26 |
| 2022-09-22 | 992.26 |
| 2022-09-21 | 984.23 |
| 2022-09-20 | 992.26 |
| 2022-09-19 | 992.26 |
| 2022-09-16 | 1,000.29 |
| 2022-09-15 | 1,000.29 |
| 2022-09-14 | 984.23 |
| 2022-09-13 | 984.23 |
| 2022-09-09 | 984.23 |
| 2022-09-08 | 992.26 |
| 2022-09-07 | 984.23 |
| 2022-09-06 | 984.23 |
| 2022-09-05 | 1,008.32 |
| 2022-09-02 | 1,008.32 |
| 2022-09-01 | 1,008.32 |
| 2022-08-31 | 1,008.32 |
| 2022-08-30 | 1,000.29 |
| 2022-08-29 | 1,000.29 |
| 2022-08-26 | 1,000.29 |
| 2022-08-25 | 1,008.09 |
| 2022-08-24 | 1,008.09 |
| 2022-08-23 | 1,000.29 |
| 2022-08-22 | 1,000.29 |
| 2022-08-19 | 976.88 |
| 2022-08-18 | 992.49 |
| 2022-08-17 | 1,000.29 |
| 2022-08-16 | 1,000.29 |
| 2022-08-15 | 1,000.29 |
| 2022-08-12 | 984.68 |
| 2022-08-11 | 992.49 |
| 2022-08-10 | 992.49 |
| 2022-08-09 | 992.49 |
| 2022-08-08 | 992.49 |
| 2022-08-05 | 992.49 |
| 2022-08-04 | 992.49 |
| 2022-08-03 | 992.49 |
| 2022-08-02 | 984.68 |
| 2022-08-01 | 992.49 |
| 2022-07-29 | 1,000.29 |
| 2022-07-28 | 1,008.09 |
| 2022-07-27 | 1,000.29 |
| 2022-07-26 | 1,008.09 |
| 2022-07-25 | 1,008.09 |
| 2022-07-22 | 1,008.09 |
| 2022-07-21 | 1,000.29 |
| 2022-07-20 | 1,008.09 |
| 2022-07-19 | 1,008.09 |
| 2022-07-18 | 1,015.90 |
| 2022-07-15 | 1,015.90 |
| 2022-07-14 | 1,015.90 |
| 2022-07-13 | 1,023.70 |
| 2022-07-12 | 1,015.90 |
| 2022-07-11 | 1,023.70 |
| 2022-07-08 | 1,023.70 |
| 2022-07-07 | 1,015.90 |
| 2022-07-06 | 992.49 |
| 2022-07-05 | 992.49 |
| 2022-07-04 | 1,000.29 |
| 2022-06-30 | 1,008.09 |
| 2022-06-29 | 1,015.90 |
| 2022-06-28 | 1,039.31 |
| 2022-06-27 | 1,093.93 |
| 2022-06-24 | 1,062.72 |
| 2022-06-23 | 1,062.72 |
| 2022-06-22 | 1,054.92 |
| 2022-06-21 | 1,070.52 |
| 2022-06-20 | 1,062.72 |
| 2022-06-17 | 1,062.72 |
| 2022-06-16 | 1,062.72 |
| 2022-06-15 | 1,070.52 |
| 2022-06-14 | 1,054.92 |
| 2022-06-13 | 1,047.11 |
| 2022-06-10 | 1,062.72 |
| 2022-06-09 | 1,047.11 |
| 2022-06-08 | 1,054.92 |
| 2022-06-07 | 1,062.72 |
| 2022-06-06 | 1,062.72 |
| 2022-06-02 | 1,062.72 |
| 2022-06-01 | 1,062.72 |
| 2022-05-31 | 1,054.92 |
| 2022-05-30 | 1,039.31 |
| 2022-05-27 | 1,047.11 |
| 2022-05-26 | 1,031.50 |
| 2022-05-25 | 1,039.31 |
| 2022-05-24 | 1,031.50 |
| 2022-05-23 | 1,054.92 |
| 2022-05-20 | 1,039.31 |
| 2022-05-19 | 1,031.50 |
| 2022-05-18 | 1,039.31 |
| 2022-05-17 | 1,039.31 |
| 2022-05-16 | 1,047.11 |
| 2022-05-13 | 1,047.11 |
| 2022-05-12 | 1,039.31 |
| 2022-05-11 | 1,054.92 |
| 2022-05-10 | 1,039.31 |
| 2022-05-06 | 1,054.92 |
| 2022-05-05 | 1,054.92 |
| 2022-05-04 | 1,054.92 |
| 2022-05-03 | 1,054.92 |
| 2022-04-29 | 1,070.52 |
| 2022-04-28 | 1,062.72 |
| 2022-04-27 | 1,054.92 |
| 2022-04-26 | 1,062.72 |
| 2022-04-25 | 1,054.92 |
| 2022-04-22 | 1,070.52 |
| 2022-04-21 | 1,070.52 |
| 2022-04-20 | 1,070.52 |
| 2022-04-19 | 1,078.33 |
| 2022-04-14 | 1,070.52 |
| 2022-04-13 | 1,070.52 |
| 2022-04-12 | 1,070.52 |
| 2022-04-11 | 1,062.72 |
| 2022-04-08 | 1,078.33 |
| 2022-04-07 | 1,070.52 |
| 2022-04-06 | 1,070.52 |
| 2022-04-04 | 1,086.13 |
| 2022-04-01 | 1,078.33 |
| 2022-03-31 | 1,054.92 |
| 2022-03-30 | 1,054.92 |
| 2022-03-29 | 1,031.50 |
| 2022-03-28 | 1,031.50 |
| 2022-03-25 | 1,015.90 |
| 2022-03-24 | 1,023.70 |
| 2022-03-23 | 1,015.90 |
| 2022-03-22 | 1,015.90 |
| 2022-03-21 | 1,015.90 |
| 2022-03-18 | 1,023.70 |
| 2022-03-17 | 1,039.31 |
| 2022-03-16 | 1,039.31 |
| 2022-03-15 | 992.49 |
| 2022-03-14 | 1,054.92 |
| 2022-03-11 | 1,070.52 |
| 2022-03-10 | 1,086.13 |
| 2022-03-09 | 1,070.52 |
| 2022-03-08 | 1,093.93 |
| 2022-03-07 | 1,101.74 |
| 2022-03-04 | 1,109.54 |
| 2022-03-03 | 1,132.95 |
| 2022-03-02 | 1,109.54 |
| 2022-03-01 | 1,117.34 |
| 2022-02-28 | 1,093.93 |
| 2022-02-25 | 1,101.74 |
| 2022-02-24 | 1,109.54 |
| 2022-02-23 | 1,140.75 |
| 2022-02-22 | 1,140.75 |
| 2022-02-21 | 1,148.56 |
| 2022-02-18 | 1,140.75 |
| 2022-02-17 | 1,132.95 |
| 2022-02-16 | 1,140.75 |
| 2022-02-15 | 1,156.36 |
| 2022-02-14 | 1,164.16 |
| 2022-02-11 | 1,164.16 |
| 2022-02-10 | 1,164.16 |
| 2022-02-09 | 1,164.16 |
| 2022-02-08 | 1,148.56 |
| 2022-02-07 | 1,171.97 |
| 2022-02-04 | 1,140.75 |
| 2022-01-31 | 1,101.74 |
| 2022-01-28 | 1,078.33 |
| 2022-01-27 | 1,086.13 |
| 2022-01-26 | 1,109.54 |
| 2022-01-25 | 1,109.54 |
| 2022-01-24 | 1,101.74 |
| 2022-01-21 | 1,109.54 |
| 2022-01-20 | 1,101.74 |
| 2022-01-19 | 1,109.54 |
| 2022-01-18 | 1,109.54 |
| 2022-01-17 | 1,117.34 |
| 2022-01-14 | 1,125.15 |
| 2022-01-13 | 1,117.34 |
| 2022-01-12 | 1,125.15 |
| 2022-01-11 | 1,125.15 |
| 2022-01-10 | 1,125.15 |
| 2022-01-07 | 1,101.74 |
| 2022-01-06 | 1,086.13 |
| 2022-01-05 | 1,086.13 |
| 2022-01-04 | 1,093.93 |
| 2022-01-03 | 1,101.74 |
| 2021-12-31 | 1,117.34 |
| 2021-12-30 | 1,117.34 |
| 2021-12-29 | 1,117.34 |
| 2021-12-28 | 1,125.15 |
| 2021-12-24 | 1,132.95 |
| 2021-12-23 | 1,117.34 |
| 2021-12-22 | 1,117.34 |
| 2021-12-21 | 1,117.34 |
| 2021-12-20 | 1,093.93 |
| 2021-12-17 | 1,117.34 |
| 2021-12-16 | 1,117.34 |
| 2021-12-15 | 1,117.34 |
| 2021-12-14 | 1,132.95 |
| 2021-12-13 | 1,148.56 |
| 2021-12-10 | 1,156.36 |
| 2021-12-09 | 1,168.07 |
| 2021-12-08 | 1,160.52 |
| 2021-12-07 | 1,152.97 |
| 2021-12-06 | 1,137.87 |
| 2021-12-03 | 1,145.42 |
| 2021-12-02 | 1,152.97 |
| 2021-12-01 | 1,160.52 |
| 2021-11-30 | 1,130.33 |
| 2021-11-29 | 1,100.13 |
| 2021-11-26 | 1,107.68 |
| 2021-11-25 | 1,115.23 |
| 2021-11-24 | 1,100.13 |
| 2021-11-23 | 1,107.68 |
| 2021-11-22 | 1,100.13 |
| 2021-11-19 | 1,092.59 |
| 2021-11-18 | 1,107.68 |
| 2021-11-17 | 1,100.13 |
| 2021-11-16 | 1,100.13 |
| 2021-11-15 | 1,115.23 |
| 2021-11-12 | 1,115.23 |
| 2021-11-11 | 1,122.78 |
| 2021-11-10 | 1,077.49 |
| 2021-11-09 | 1,100.13 |
| 2021-11-08 | 1,092.59 |
| 2021-11-05 | 1,077.49 |
| 2021-11-04 | 1,100.13 |
| 2021-11-03 | 1,092.59 |
| 2021-11-02 | 1,092.59 |
| 2021-11-01 | 1,085.04 |
| 2021-10-29 | 1,092.59 |
| 2021-10-28 | 1,100.13 |
| 2021-10-27 | 1,100.13 |
| 2021-10-26 | 1,100.13 |
| 2021-10-25 | 1,107.68 |
| 2021-10-22 | 1,115.23 |
| 2021-10-21 | 1,115.23 |
| 2021-10-20 | 1,122.78 |
| 2021-10-19 | 1,122.78 |
| 2021-10-18 | 1,062.39 |
| 2021-10-15 | 1,017.11 |
| 2021-10-12 | 1,009.56 |
| 2021-10-11 | 1,017.11 |
| 2021-10-08 | 1,032.20 |
| 2021-10-07 | 1,032.20 |
| 2021-10-06 | 1,032.20 |
| 2021-10-05 | 1,024.65 |
| 2021-10-04 | 971.82 |
| 2021-09-30 | 1,009.56 |
| 2021-09-29 | 1,009.56 |
| 2021-09-28 | 1,024.65 |
| 2021-09-27 | 1,017.11 |
| 2021-09-24 | 1,024.65 |
| 2021-09-23 | 1,024.65 |
| 2021-09-21 | 1,032.20 |
| 2021-09-20 | 1,032.20 |
| 2021-09-17 | 1,054.85 |
| 2021-09-16 | 1,062.39 |
| 2021-09-15 | 1,069.94 |
| 2021-09-14 | 1,085.04 |
| 2021-09-13 | 1,085.04 |
| 2021-09-10 | 1,092.59 |
| 2021-09-09 | 1,085.04 |
| 2021-09-08 | 1,092.59 |
| 2021-09-07 | 1,100.13 |
| 2021-09-06 | 1,100.13 |
| 2021-09-03 | 1,107.68 |
| 2021-09-02 | 1,107.68 |
| 2021-09-01 | 1,115.23 |
| 2021-08-31 | 1,107.68 |
| 2021-08-30 | 1,092.59 |
| 2021-08-27 | 1,092.59 |
| 2021-08-26 | 1,092.59 |
| 2021-08-25 | 1,069.94 |
| 2021-08-24 | 1,055.50 |
| 2021-08-23 | 1,062.72 |
| 2021-08-20 | 1,048.28 |
| 2021-08-19 | 1,048.28 |
| 2021-08-18 | 1,069.94 |
| 2021-08-17 | 1,055.50 |
| 2021-08-16 | 1,077.16 |
| 2021-08-13 | 1,077.16 |
| 2021-08-12 | 1,091.61 |
| 2021-08-11 | 1,091.61 |
| 2021-08-10 | 1,091.61 |
| 2021-08-09 | 1,077.16 |
| 2021-08-06 | 1,069.94 |
| 2021-08-05 | 1,091.61 |
| 2021-08-04 | 1,091.61 |
| 2021-08-03 | 1,091.61 |
| 2021-08-02 | 1,091.61 |
| 2021-07-30 | 1,113.27 |
| 2021-07-29 | 1,098.83 |
| 2021-07-28 | 1,091.61 |
| 2021-07-27 | 1,033.83 |
| 2021-07-26 | 1,106.05 |
| 2021-07-23 | 1,127.72 |
| 2021-07-22 | 1,142.16 |
| 2021-07-21 | 1,134.94 |
| 2021-07-20 | 1,142.16 |
| 2021-07-19 | 1,149.38 |
| 2021-07-16 | 1,156.60 |
| 2021-07-15 | 1,171.05 |
| 2021-07-14 | 1,178.27 |
| 2021-07-13 | 1,185.49 |
| 2021-07-12 | 1,142.16 |
| 2021-07-09 | 1,163.83 |
| 2021-07-08 | 1,163.83 |
| 2021-07-07 | 1,185.49 |
| 2021-07-06 | 1,192.71 |
| 2021-07-05 | 1,185.49 |
| 2021-07-02 | 1,156.60 |
| 2021-06-30 | 1,156.60 |
| 2021-06-29 | 1,171.05 |
| 2021-06-28 | 1,185.49 |
| 2021-06-25 | 1,185.49 |
| 2021-06-24 | 1,185.49 |
| 2021-06-23 | 1,250.49 |
| 2021-06-22 | 1,236.04 |
| 2021-06-21 | 1,228.82 |
| 2021-06-18 | 1,178.27 |
| 2021-06-17 | 1,185.49 |
| 2021-06-16 | 1,185.49 |
| 2021-06-15 | 1,185.49 |
| 2021-06-11 | 1,185.49 |
| 2021-06-10 | 1,192.71 |
| 2021-06-09 | 1,199.94 |
| 2021-06-08 | 1,199.94 |
| 2021-06-07 | 1,199.94 |
| 2021-06-04 | 1,185.49 |
| 2021-06-03 | 1,199.94 |
| 2021-06-02 | 1,192.71 |
| 2021-06-01 | 1,199.94 |
| 2021-05-31 | 1,207.16 |
| 2021-05-28 | 1,214.38 |
| 2021-05-27 | 1,192.71 |
| 2021-05-26 | 1,185.49 |
| 2021-05-25 | 1,178.27 |
| 2021-05-24 | 1,134.94 |
| 2021-05-21 | 1,127.72 |
| 2021-05-20 | 1,149.38 |
| 2021-05-18 | 1,149.38 |
| 2021-05-17 | 1,120.49 |
| 2021-05-14 | 1,120.49 |
| 2021-05-13 | 1,127.72 |
| 2021-05-12 | 1,113.27 |
| 2021-05-11 | 1,113.27 |
| 2021-05-10 | 1,142.16 |
| 2021-05-07 | 1,156.60 |
| 2021-05-06 | 1,134.94 |
| 2021-05-05 | 1,156.60 |
| 2021-05-04 | 1,178.27 |
| 2021-05-03 | 1,185.49 |
| 2021-04-30 | 1,228.82 |
| 2021-04-29 | 1,163.83 |
| 2021-04-28 | 1,062.72 |
| 2021-04-27 | 1,055.50 |
| 2021-04-26 | 1,069.94 |
| 2021-04-23 | 1,069.94 |
| 2021-04-22 | 1,062.72 |
| 2021-04-21 | 1,077.16 |
| 2021-04-20 | 1,120.49 |
| 2021-04-19 | 976.06 |
| 2021-04-16 | 947.17 |
| 2021-04-15 | 954.39 |
| 2021-04-14 | 997.72 |
| 2021-04-13 | 983.28 |
| 2021-04-12 | 983.28 |
| 2021-04-09 | 990.50 |
| 2021-04-08 | 1,004.94 |
| 2021-04-07 | 990.50 |
| 2021-04-01 | 976.06 |
| 2021-03-31 | 983.28 |
| 2021-03-30 | 997.72 |
| 2021-03-29 | 990.50 |
| 2021-03-26 | 990.50 |
| 2021-03-25 | 976.06 |
| 2021-03-24 | 990.50 |
| 2021-03-23 | 1,004.94 |
| 2021-03-22 | 1,004.94 |
| 2021-03-19 | 983.28 |
| 2021-03-18 | 1,012.17 |
| 2021-03-17 | 976.06 |
| 2021-03-16 | 990.50 |
| 2021-03-15 | 983.28 |
| 2021-03-12 | 983.28 |
| 2021-03-11 | 1,004.94 |
| 2021-03-10 | 976.06 |
| 2021-03-09 | 961.61 |
| 2021-03-08 | 976.06 |
| 2021-03-05 | 1,033.83 |
| 2021-03-04 | 961.61 |
| 2021-03-03 | 947.17 |
| 2021-03-02 | 939.95 |
| 2021-03-01 | 947.17 |
| 2021-02-26 | 932.73 |
| 2021-02-25 | 976.06 |
| 2021-02-24 | 947.17 |
| 2021-02-23 | 1,004.94 |
| 2021-02-22 | 1,012.17 |
| 2021-02-19 | 1,069.94 |
| 2021-02-18 | 1,026.61 |
| 2021-02-17 | 1,098.83 |
| 2021-02-16 | 1,149.38 |
| 2021-02-11 | 1,156.60 |
| 2021-02-10 | 1,163.83 |
| 2021-02-09 | 1,163.83 |
| 2021-02-08 | 1,199.94 |
| 2021-02-05 | 1,106.05 |
| 2021-02-04 | 1,264.93 |
| 2021-02-03 | 1,214.38 |
| 2021-02-02 | 997.72 |
| 2021-02-01 | 781.07 |
| 2021-01-29 | 694.40 |
| 2021-01-28 | 687.18 |
| 2021-01-27 | 701.63 |
| 2021-01-26 | 687.18 |
| 2021-01-25 | 694.40 |
| 2021-01-22 | 694.40 |
| 2021-01-21 | 694.40 |
| 2021-01-20 | 708.85 |
| 2021-01-19 | 708.85 |
| 2021-01-18 | 701.63 |
| 2021-01-15 | 701.63 |
| 2021-01-14 | 701.63 |
| 2021-01-13 | 716.07 |
| 2021-01-12 | 716.07 |
| 2021-01-11 | 708.85 |
| 2021-01-08 | 701.63 |
| 2021-01-07 | 701.63 |
| 2021-01-06 | 701.63 |
| 2021-01-05 | 708.85 |
| 2021-01-04 | 719.68 |
| 2020-12-31 | 726.63 |
| 2020-12-30 | 726.63 |
| 2020-12-29 | 712.73 |
| 2020-12-28 | 719.68 |
| 2020-12-24 | 712.73 |
| 2020-12-23 | 705.79 |
| 2020-12-22 | 719.68 |
| 2020-12-21 | 719.68 |
| 2020-12-18 | 719.68 |
| 2020-12-17 | 712.73 |
| 2020-12-16 | 719.68 |
| 2020-12-15 | 726.63 |
| 2020-12-14 | 726.63 |
| 2020-12-11 | 719.68 |
| 2020-12-10 | 719.68 |
| 2020-12-09 | 726.63 |
| 2020-12-08 | 719.68 |
| 2020-12-07 | 726.63 |
| 2020-12-04 | 726.63 |
| 2020-12-03 | 719.68 |
| 2020-12-02 | 719.68 |
| 2020-12-01 | 719.68 |
| 2020-11-30 | 719.68 |
| 2020-11-27 | 719.68 |
| 2020-11-26 | 726.63 |
| 2020-11-25 | 726.63 |
| 2020-11-24 | 726.63 |
| 2020-11-23 | 733.57 |
| 2020-11-20 | 719.68 |
| 2020-11-19 | 684.95 |
| 2020-11-18 | 678.00 |
| 2020-11-17 | 671.06 |
| 2020-11-16 | 664.11 |
| 2020-11-13 | 650.22 |
| 2020-11-12 | 657.16 |
| 2020-11-11 | 657.16 |
| 2020-11-10 | 650.22 |
| 2020-11-09 | 643.27 |
| 2020-11-06 | 636.32 |
| 2020-11-05 | 629.38 |
| 2020-11-04 | 629.38 |
| 2020-11-03 | 636.32 |
| 2020-11-02 | 629.38 |
| 2020-10-30 | 622.43 |
| 2020-10-29 | 636.32 |
| 2020-10-28 | 636.32 |
| 2020-10-27 | 650.22 |
| 2020-10-23 | 650.22 |
| 2020-10-22 | 643.27 |
| 2020-10-21 | 657.16 |
| 2020-10-20 | 643.27 |
| 2020-10-19 | 643.27 |
| 2020-10-16 | 636.32 |
| 2020-10-15 | 622.43 |
| 2020-10-14 | 636.32 |
| 2020-10-12 | 636.32 |
| 2020-10-09 | 615.48 |
| 2020-10-08 | 615.48 |
| 2020-10-07 | 622.43 |
| 2020-10-06 | 615.48 |
| 2020-10-05 | 622.43 |
| 2020-09-30 | 622.43 |
| 2020-09-29 | 615.48 |
| 2020-09-28 | 622.43 |
| 2020-09-25 | 615.48 |
| 2020-09-24 | 622.43 |
| 2020-09-23 | 622.43 |
| 2020-09-22 | 629.38 |
| 2020-09-21 | 629.38 |
| 2020-09-18 | 636.32 |
| 2020-09-17 | 636.32 |
| 2020-09-16 | 629.38 |
| 2020-09-15 | 636.32 |
| 2020-09-14 | 650.22 |
| 2020-09-11 | 636.32 |
| 2020-09-10 | 643.27 |
| 2020-09-09 | 643.27 |
| 2020-09-08 | 650.22 |
| 2020-09-07 | 657.16 |
| 2020-09-04 | 643.27 |
| 2020-09-03 | 636.32 |
| 2020-09-02 | 650.22 |
| 2020-09-01 | 650.22 |
| 2020-08-31 | 657.16 |
| 2020-08-28 | 663.81 |
| 2020-08-27 | 650.52 |
| 2020-08-26 | 657.16 |
| 2020-08-25 | 657.16 |
| 2020-08-24 | 650.52 |
| 2020-08-21 | 657.16 |
| 2020-08-20 | 657.16 |
| 2020-08-19 | 650.52 |
| 2020-08-18 | 650.52 |
| 2020-08-17 | 650.52 |
| 2020-08-14 | 650.52 |
| 2020-08-13 | 650.52 |
| 2020-08-12 | 650.52 |
| 2020-08-11 | 643.88 |
| 2020-08-10 | 643.88 |
| 2020-08-07 | 637.24 |
| 2020-08-06 | 650.52 |
| 2020-08-05 | 650.52 |
| 2020-08-04 | 643.88 |
| 2020-08-03 | 650.52 |
| 2020-07-31 | 637.24 |
| 2020-07-30 | 630.60 |
| 2020-07-29 | 623.95 |
| 2020-07-28 | 623.95 |
| 2020-07-27 | 623.95 |
| 2020-07-24 | 623.95 |
| 2020-07-23 | 643.88 |
| 2020-07-22 | 643.88 |
| 2020-07-21 | 643.88 |
| 2020-07-20 | 643.88 |
| 2020-07-17 | 637.24 |
| 2020-07-16 | 623.95 |
| 2020-07-15 | 650.52 |
| 2020-07-14 | 657.16 |
| 2020-07-13 | 677.09 |
| 2020-07-10 | 657.16 |
| 2020-07-09 | 657.16 |
| 2020-07-08 | 610.67 |
| 2020-07-07 | 604.03 |
| 2020-07-06 | 604.03 |
| 2020-07-03 | 604.03 |
| 2020-07-02 | 604.03 |
| 2020-06-30 | 597.39 |
| 2020-06-29 | 597.39 |
| 2020-06-26 | 604.03 |
| 2020-06-24 | 604.03 |
| 2020-06-23 | 604.03 |
| 2020-06-22 | 610.67 |
| 2020-06-19 | 610.67 |
| 2020-06-18 | 604.03 |
| 2020-06-17 | 610.67 |
| 2020-06-16 | 597.39 |
| 2020-06-15 | 577.46 |
| 2020-06-12 | 570.82 |
| 2020-06-11 | 570.82 |
| 2020-06-10 | 577.46 |
| 2020-06-09 | 577.46 |
| 2020-06-08 | 577.46 |
| 2020-06-05 | 570.82 |
| 2020-06-04 | 564.18 |
| 2020-06-03 | 564.18 |
| 2020-06-02 | 564.18 |
| 2020-06-01 | 570.82 |
| 2020-05-29 | 557.54 |
| 2020-05-28 | 557.54 |
| 2020-05-27 | 557.54 |
| 2020-05-26 | 564.18 |
| 2020-05-25 | 557.54 |
| 2020-05-22 | 557.54 |
| 2020-05-21 | 584.10 |
| 2020-05-20 | 570.82 |
| 2020-05-19 | 584.10 |
| 2020-05-18 | 584.10 |
| 2020-05-15 | 584.10 |
| 2020-05-14 | 577.46 |
| 2020-05-13 | 584.10 |
| 2020-05-12 | 590.75 |
| 2020-05-11 | 590.75 |
| 2020-05-08 | 584.10 |
| 2020-05-07 | 590.75 |
| 2020-05-06 | 590.75 |
| 2020-05-05 | 584.10 |
| 2020-05-04 | 590.75 |
| 2020-04-29 | 604.03 |
| 2020-04-28 | 584.10 |
| 2020-04-27 | 584.10 |
| 2020-04-24 | 584.10 |
| 2020-04-23 | 584.10 |
| 2020-04-22 | 584.10 |
| 2020-04-21 | 584.10 |
| 2020-04-20 | 584.10 |
| 2020-04-17 | 597.39 |
| 2020-04-16 | 584.10 |
| 2020-04-15 | 597.39 |
| 2020-04-14 | 604.03 |
| 2020-04-09 | 590.75 |
| 2020-04-08 | 584.10 |
| 2020-04-07 | 584.10 |
| 2020-04-06 | 584.10 |
| 2020-04-03 | 584.10 |
| 2020-04-02 | 570.82 |
| 2020-04-01 | 577.46 |
| 2020-03-31 | 584.10 |
| 2020-03-30 | 577.46 |
| 2020-03-27 | 584.10 |
| 2020-03-26 | 577.46 |
| 2020-03-25 | 577.46 |
| 2020-03-24 | 564.18 |
| 2020-03-23 | 550.89 |
| 2020-03-20 | 564.18 |
| 2020-03-19 | 511.04 |
| 2020-03-18 | 550.89 |
| 2020-03-17 | 564.18 |
| 2020-03-16 | 564.18 |
| 2020-03-13 | 610.67 |
| 2020-03-12 | 630.60 |
| 2020-03-11 | 650.52 |
| 2020-03-10 | 650.52 |
| 2020-03-09 | 643.88 |
| 2020-03-06 | 670.45 |
| 2020-03-05 | 677.09 |
| 2020-03-04 | 677.09 |
| 2020-03-03 | 657.16 |
| 2020-03-02 | 657.16 |
| 2020-02-28 | 657.16 |
| 2020-02-27 | 663.81 |
| 2020-02-26 | 663.81 |
| 2020-02-25 | 657.16 |
| 2020-02-24 | 663.81 |
| 2020-02-21 | 677.09 |
| 2020-02-20 | 677.09 |
| 2020-02-19 | 677.09 |
| 2020-02-18 | 677.09 |
| 2020-02-17 | 690.37 |
| 2020-02-14 | 683.73 |
| 2020-02-13 | 683.73 |
| 2020-02-12 | 677.09 |
| 2020-02-11 | 663.81 |
| 2020-02-10 | 657.16 |
| 2020-02-07 | 663.81 |
| 2020-02-06 | 663.81 |
| 2020-02-05 | 650.52 |
| 2020-02-04 | 643.88 |
| 2020-02-03 | 637.24 |
| 2020-01-31 | 637.24 |
| 2020-01-30 | 637.24 |
| 2020-01-29 | 657.16 |
| 2020-01-24 | 683.73 |
| 2020-01-23 | 677.09 |
| 2020-01-22 | 697.01 |
| 2020-01-21 | 690.37 |
| 2020-01-20 | 710.30 |
| 2020-01-17 | 710.30 |
| 2020-01-16 | 697.01 |
| 2020-01-15 | 710.30 |
| 2020-01-14 | 703.66 |
| 2020-01-13 | 703.66 |
| 2020-01-10 | 710.30 |
| 2020-01-09 | 710.30 |
| 2020-01-08 | 710.30 |
| 2020-01-07 | 710.30 |
| 2020-01-06 | 710.30 |
| 2020-01-03 | 710.30 |
| 2020-01-02 | 710.30 |
| 2019-12-31 | 723.58 |
| 2019-12-30 | 730.22 |
| 2019-12-27 | 703.66 |
| 2019-12-24 | 677.09 |
| 2019-12-23 | 677.09 |
| 2019-12-20 | 670.45 |
| 2019-12-19 | 670.45 |
| 2019-12-18 | 670.45 |
| 2019-12-17 | 670.45 |
| 2019-12-16 | 670.45 |
| 2019-12-13 | 677.09 |
| 2019-12-12 | 657.16 |
| 2019-12-11 | 657.16 |
| 2019-12-10 | 657.16 |
| 2019-12-09 | 663.81 |
| 2019-12-06 | 670.22 |
| 2019-12-05 | 657.39 |
| 2019-12-04 | 650.97 |
| 2019-12-03 | 650.97 |
| 2019-12-02 | 657.39 |
| 2019-11-29 | 657.39 |
| 2019-11-28 | 657.39 |
| 2019-11-27 | 650.97 |
| 2019-11-26 | 638.13 |
| 2019-11-25 | 650.97 |
| 2019-11-22 | 631.71 |
| 2019-11-21 | 612.46 |
| 2019-11-20 | 625.29 |
| 2019-11-19 | 625.29 |
| 2019-11-18 | 625.29 |
| 2019-11-15 | 618.88 |
| 2019-11-14 | 631.71 |
| 2019-11-13 | 631.71 |
| 2019-11-12 | 644.55 |
| 2019-11-11 | 644.55 |
| 2019-11-08 | 638.13 |
| 2019-11-07 | 644.55 |
| 2019-11-06 | 644.55 |
| 2019-11-05 | 638.13 |
| 2019-11-04 | 638.13 |
| 2019-11-01 | 618.88 |
| 2019-10-31 | 612.46 |
| 2019-10-30 | 599.62 |
| 2019-10-29 | 593.20 |
| 2019-10-28 | 593.20 |
| 2019-10-25 | 593.20 |
| 2019-10-24 | 593.20 |
| 2019-10-23 | 593.20 |
| 2019-10-22 | 606.04 |
| 2019-10-21 | 599.62 |
| 2019-10-18 | 580.36 |
| 2019-10-17 | 573.95 |
| 2019-10-16 | 573.95 |
| 2019-10-15 | 567.53 |
| 2019-10-14 | 554.69 |
| 2019-10-11 | 548.27 |
| 2019-10-10 | 541.85 |
| 2019-10-09 | 541.85 |
| 2019-10-08 | 548.27 |
| 2019-10-04 | 554.69 |
| 2019-10-03 | 541.85 |
| 2019-10-02 | 548.27 |
| 2019-09-30 | 554.69 |
| 2019-09-27 | 548.27 |
| 2019-09-26 | 554.69 |
| 2019-09-25 | 541.85 |
| 2019-09-24 | 561.11 |
| 2019-09-23 | 554.69 |
| 2019-09-20 | 554.69 |
| 2019-09-19 | 561.11 |
| 2019-09-18 | 561.11 |
| 2019-09-17 | 561.11 |
| 2019-09-16 | 561.11 |
| 2019-09-13 | 567.53 |
| 2019-09-12 | 567.53 |
| 2019-09-11 | 567.53 |
| 2019-09-10 | 561.11 |
| 2019-09-09 | 567.53 |
| 2019-09-06 | 567.53 |
| 2019-09-05 | 561.11 |
| 2019-09-04 | 561.11 |
| 2019-09-03 | 541.85 |
| 2019-09-02 | 554.69 |
| 2019-08-30 | 554.69 |
| 2019-08-29 | 554.69 |
| 2019-08-28 | 561.11 |
| 2019-08-27 | 554.69 |
| 2019-08-26 | 548.27 |
| 2019-08-23 | 566.62 |
| 2019-08-22 | 554.39 |
| 2019-08-21 | 560.50 |
| 2019-08-20 | 548.27 |
| 2019-08-19 | 554.39 |
| 2019-08-16 | 529.92 |
| 2019-08-15 | 529.92 |
| 2019-08-14 | 529.92 |
| 2019-08-13 | 517.69 |
| 2019-08-12 | 542.16 |
| 2019-08-09 | 554.39 |
| 2019-08-08 | 548.27 |
| 2019-08-07 | 542.16 |
| 2019-08-06 | 542.16 |
| 2019-08-05 | 548.27 |
| 2019-08-02 | 572.73 |
| 2019-08-01 | 584.97 |
| 2019-07-31 | 597.20 |
| 2019-07-30 | 603.31 |
| 2019-07-29 | 603.31 |
| 2019-07-26 | 615.54 |
| 2019-07-25 | 615.54 |
| 2019-07-24 | 615.54 |
| 2019-07-23 | 621.66 |
| 2019-07-22 | 615.54 |
| 2019-07-19 | 640.01 |
| 2019-07-18 | 633.89 |
| 2019-07-17 | 640.01 |
| 2019-07-16 | 646.12 |
| 2019-07-15 | 615.54 |
| 2019-07-12 | 603.31 |
| 2019-07-11 | 615.54 |
| 2019-07-10 | 609.43 |
| 2019-07-09 | 597.20 |
| 2019-07-08 | 591.08 |
| 2019-07-05 | 603.31 |
| 2019-07-04 | 597.20 |
| 2019-07-03 | 584.97 |
| 2019-07-02 | 591.08 |
| 2019-06-28 | 591.08 |
| 2019-06-27 | 597.20 |
| 2019-06-26 | 597.20 |
| 2019-06-25 | 584.97 |
| 2019-06-24 | 572.73 |
| 2019-06-21 | 566.62 |
| 2019-06-20 | 584.97 |
| 2019-06-19 | 591.08 |
| 2019-06-18 | 572.73 |
| 2019-06-17 | 572.73 |
| 2019-06-14 | 572.73 |
| 2019-06-13 | 578.85 |
| 2019-06-12 | 578.85 |
| 2019-06-11 | 578.85 |
| 2019-06-10 | 584.97 |
| 2019-06-06 | 572.73 |
| 2019-06-05 | 566.62 |
| 2019-06-04 | 560.50 |
| 2019-06-03 | 572.73 |
| 2019-05-31 | 597.20 |
| 2019-05-30 | 591.08 |
| 2019-05-29 | 597.20 |
| 2019-05-28 | 597.20 |
| 2019-05-27 | 597.20 |
| 2019-05-24 | 597.20 |
| 2019-05-23 | 597.20 |
| 2019-05-22 | 603.31 |
| 2019-05-21 | 597.20 |
| 2019-05-20 | 597.20 |
| 2019-05-17 | 609.43 |
| 2019-05-16 | 603.31 |
| 2019-05-15 | 603.31 |
| 2019-05-14 | 597.20 |
| 2019-05-10 | 603.31 |
| 2019-05-09 | 591.08 |
| 2019-05-08 | 603.31 |
| 2019-05-07 | 609.43 |
| 2019-05-06 | 603.31 |
| 2019-05-03 | 621.66 |
| 2019-05-02 | 615.54 |
| 2019-04-30 | 615.54 |
| 2019-04-29 | 621.66 |
| 2019-04-26 | 627.78 |
| 2019-04-25 | 627.78 |
| 2019-04-24 | 627.78 |
| 2019-04-23 | 627.78 |
| 2019-04-18 | 627.78 |
| 2019-04-17 | 633.89 |
| 2019-04-16 | 633.89 |
| 2019-04-15 | 640.01 |
| 2019-04-12 | 633.89 |
| 2019-04-11 | 640.01 |
| 2019-04-10 | 633.89 |
| 2019-04-09 | 640.01 |
| 2019-04-08 | 633.89 |
| 2019-04-04 | 640.01 |
| 2019-04-03 | 652.24 |
| 2019-04-02 | 652.24 |
| 2019-04-01 | 652.24 |
| 2019-03-29 | 633.89 |
| 2019-03-28 | 633.89 |
| 2019-03-27 | 640.01 |
| 2019-03-26 | 621.66 |
| 2019-03-25 | 615.54 |
| 2019-03-22 | 621.66 |
| 2019-03-21 | 627.78 |
| 2019-03-20 | 615.54 |
| 2019-03-19 | 621.66 |
| 2019-03-18 | 621.66 |
| 2019-03-15 | 627.78 |
| 2019-03-14 | 627.78 |
| 2019-03-13 | 646.12 |
| 2019-03-12 | 627.78 |
| 2019-03-11 | 627.78 |
| 2019-03-08 | 621.66 |
| 2019-03-07 | 627.78 |
| 2019-03-06 | 627.78 |
| 2019-03-05 | 633.89 |
| 2019-03-04 | 646.12 |
| 2019-03-01 | 621.66 |
| 2019-02-28 | 597.20 |
| 2019-02-27 | 597.20 |
| 2019-02-26 | 603.31 |
| 2019-02-25 | 603.31 |
| 2019-02-22 | 597.20 |
| 2019-02-21 | 597.20 |
| 2019-02-20 | 584.97 |
| 2019-02-19 | 584.97 |
| 2019-02-18 | 584.97 |
| 2019-02-15 | 578.85 |
| 2019-02-14 | 584.97 |
| 2019-02-13 | 578.85 |
| 2019-02-12 | 578.85 |
| 2019-02-11 | 578.85 |
| 2019-02-08 | 566.62 |
| 2019-02-04 | 542.16 |
| 2019-02-01 | 536.04 |
| 2019-01-31 | 536.04 |
| 2019-01-30 | 548.27 |
| 2019-01-29 | 536.04 |
| 2019-01-28 | 542.16 |
| 2019-01-25 | 542.16 |
| 2019-01-24 | 536.04 |
| 2019-01-23 | 536.04 |
| 2019-01-22 | 536.04 |
| 2019-01-21 | 536.04 |
| 2019-01-18 | 542.16 |
| 2019-01-17 | 529.92 |
| 2019-01-16 | 529.92 |
| 2019-01-15 | 523.81 |
| 2019-01-14 | 529.92 |
| 2019-01-11 | 529.92 |
| 2019-01-10 | 536.04 |
| 2019-01-09 | 536.04 |
| 2019-01-08 | 536.04 |
| 2019-01-07 | 536.04 |
| 2019-01-04 | 536.04 |
| 2019-01-03 | 529.92 |
| 2019-01-02 | 542.16 |
| 2018-12-31 | 542.16 |
| 2018-12-28 | 536.04 |
| 2018-12-27 | 529.92 |
| 2018-12-24 | 542.16 |
| 2018-12-21 | 548.27 |
| 2018-12-20 | 542.16 |
| 2018-12-19 | 536.04 |
| 2018-12-18 | 554.39 |
| 2018-12-17 | 554.39 |
| 2018-12-14 | 554.39 |
| 2018-12-13 | 560.50 |
| 2018-12-12 | 554.39 |
| 2018-12-11 | 548.27 |
| 2018-12-10 | 548.27 |
| 2018-12-07 | 560.17 |
| 2018-12-06 | 554.22 |
| 2018-12-05 | 566.11 |
| 2018-12-04 | 572.06 |
| 2018-12-03 | 560.17 |
| 2018-11-30 | 548.27 |
| 2018-11-29 | 548.27 |
| 2018-11-28 | 554.22 |
| 2018-11-27 | 542.32 |
| 2018-11-26 | 536.38 |
| 2018-11-23 | 524.48 |
| 2018-11-22 | 524.48 |
| 2018-11-21 | 524.48 |
| 2018-11-20 | 512.59 |
| 2018-11-19 | 506.64 |
| 2018-11-16 | 500.69 |
| 2018-11-15 | 506.64 |
| 2018-11-14 | 500.69 |
| 2018-11-13 | 488.80 |
| 2018-11-12 | 482.85 |
| 2018-11-09 | 470.95 |
| 2018-11-08 | 465.01 |
| 2018-11-07 | 465.01 |
| 2018-11-06 | 465.01 |
| 2018-11-05 | 465.01 |
| 2018-11-02 | 470.95 |
| 2018-11-01 | 465.01 |
| 2018-10-31 | 459.06 |
| 2018-10-30 | 465.01 |
| 2018-10-29 | 465.01 |
| 2018-10-26 | 465.01 |
| 2018-10-25 | 465.01 |
| 2018-10-24 | 482.85 |
| 2018-10-23 | 470.95 |
| 2018-10-22 | 476.90 |
| 2018-10-19 | 453.11 |
| 2018-10-18 | 459.06 |
| 2018-10-16 | 459.06 |
| 2018-10-15 | 459.06 |
| 2018-10-12 | 476.90 |
| 2018-10-11 | 482.85 |
| 2018-10-10 | 488.80 |
| 2018-10-09 | 494.74 |
| 2018-10-08 | 488.80 |
| 2018-10-05 | 494.74 |
| 2018-10-04 | 488.80 |
| 2018-10-03 | 494.74 |
| 2018-10-02 | 494.74 |
| 2018-09-28 | 500.69 |
| 2018-09-27 | 500.69 |
| 2018-09-26 | 500.69 |
| 2018-09-24 | 500.69 |
| 2018-09-21 | 506.64 |
| 2018-09-20 | 506.64 |
| 2018-09-19 | 506.64 |
| 2018-09-18 | 500.69 |
| 2018-09-17 | 500.69 |
| 2018-09-14 | 506.64 |
| 2018-09-13 | 506.64 |
| 2018-09-12 | 506.64 |
| 2018-09-11 | 500.69 |
| 2018-09-10 | 518.53 |
| 2018-09-07 | 512.59 |
| 2018-09-06 | 518.53 |
| 2018-09-05 | 512.59 |
| 2018-09-04 | 506.64 |
| 2018-09-03 | 518.53 |
| 2018-08-31 | 530.43 |
| 2018-08-30 | 542.32 |
| 2018-08-29 | 554.22 |
| 2018-08-28 | 560.17 |
| 2018-08-27 | 549.76 |
| 2018-08-24 | 549.76 |
| 2018-08-23 | 549.76 |
| 2018-08-22 | 549.76 |
| 2018-08-21 | 555.46 |
| 2018-08-20 | 549.76 |
| 2018-08-17 | 544.06 |
| 2018-08-16 | 549.76 |
| 2018-08-15 | 549.76 |
| 2018-08-14 | 549.76 |
| 2018-08-13 | 555.46 |
| 2018-08-10 | 561.16 |
| 2018-08-09 | 544.06 |
| 2018-08-08 | 555.46 |
| 2018-08-07 | 549.76 |
| 2018-08-06 | 549.76 |
| 2018-08-03 | 549.76 |
| 2018-08-02 | 549.76 |
| 2018-08-01 | 549.76 |
| 2018-07-31 | 544.06 |
| 2018-07-30 | 549.76 |
| 2018-07-27 | 549.76 |
| 2018-07-26 | 555.46 |
| 2018-07-25 | 549.76 |
| 2018-07-24 | 549.76 |
| 2018-07-23 | 549.76 |
| 2018-07-20 | 549.76 |
| 2018-07-19 | 555.46 |
| 2018-07-18 | 561.16 |
| 2018-07-17 | 555.46 |
| 2018-07-16 | 555.46 |
| 2018-07-13 | 555.46 |
| 2018-07-12 | 561.16 |
| 2018-07-11 | 572.56 |
| 2018-07-10 | 572.56 |
| 2018-07-09 | 561.16 |
| 2018-07-06 | 561.16 |
| 2018-07-05 | 566.86 |
| 2018-07-04 | 566.86 |
| 2018-07-03 | 566.86 |
| 2018-06-29 | 566.86 |
| 2018-06-28 | 561.16 |
| 2018-06-27 | 544.06 |
| 2018-06-26 | 549.76 |
| 2018-06-25 | 561.16 |
| 2018-06-22 | 566.86 |
| 2018-06-21 | 572.56 |
| 2018-06-20 | 572.56 |
| 2018-06-19 | 561.16 |
| 2018-06-15 | 578.26 |
| 2018-06-14 | 578.26 |
| 2018-06-13 | 578.26 |
| 2018-06-12 | 578.26 |
| 2018-06-11 | 583.96 |
| 2018-06-08 | 572.56 |
| 2018-06-07 | 566.86 |
| 2018-06-06 | 572.56 |
| 2018-06-05 | 572.56 |
| 2018-06-04 | 572.56 |
| 2018-06-01 | 572.56 |
| 2018-05-31 | 578.26 |
| 2018-05-30 | 572.56 |
| 2018-05-29 | 583.96 |
| 2018-05-28 | 583.96 |
| 2018-05-25 | 583.96 |
| 2018-05-24 | 583.96 |
| 2018-05-23 | 583.96 |
| 2018-05-21 | 589.66 |
| 2018-05-18 | 583.96 |
| 2018-05-17 | 583.96 |
| 2018-05-16 | 572.56 |
| 2018-05-15 | 572.56 |
| 2018-05-14 | 572.56 |
| 2018-05-11 | 572.56 |
| 2018-05-10 | 572.56 |
| 2018-05-09 | 572.56 |
| 2018-05-08 | 572.56 |
| 2018-05-07 | 566.86 |
| 2018-05-04 | 566.86 |
| 2018-05-03 | 561.16 |
| 2018-05-02 | 561.16 |
| 2018-04-30 | 566.86 |
| 2018-04-27 | 561.16 |
| 2018-04-26 | 555.46 |
| 2018-04-25 | 561.16 |
| 2018-04-24 | 561.16 |
| 2018-04-23 | 555.46 |
| 2018-04-20 | 555.46 |
| 2018-04-19 | 555.46 |
| 2018-04-18 | 555.46 |
| 2018-04-17 | 555.46 |
| 2018-04-16 | 549.76 |
| 2018-04-13 | 561.16 |
| 2018-04-12 | 561.16 |
| 2018-04-11 | 566.86 |
| 2018-04-10 | 561.16 |
| 2018-04-09 | 561.16 |
| 2018-04-06 | 566.86 |
| 2018-04-04 | 561.16 |
| 2018-04-03 | 566.86 |
| 2018-03-29 | 566.86 |
| 2018-03-28 | 561.16 |
| 2018-03-27 | 578.26 |
| 2018-03-26 | 566.86 |
| 2018-03-23 | 578.26 |
| 2018-03-22 | 595.36 |
| 2018-03-21 | 595.36 |
| 2018-03-20 | 601.06 |
| 2018-03-19 | 601.06 |
| 2018-03-16 | 589.66 |
| 2018-03-15 | 595.36 |
| 2018-03-14 | 595.36 |
| 2018-03-13 | 595.36 |
| 2018-03-12 | 595.36 |
| 2018-03-09 | 586.52 |
| 2018-03-08 | 592.10 |
| 2018-03-07 | 592.10 |
| 2018-03-06 | 592.10 |
| 2018-03-05 | 586.52 |
| 2018-03-02 | 592.10 |
| 2018-03-01 | 592.10 |
| 2018-02-28 | 586.52 |
| 2018-02-27 | 597.68 |
| 2018-02-26 | 608.85 |
| 2018-02-23 | 603.27 |
| 2018-02-22 | 597.68 |
| 2018-02-21 | 608.85 |
| 2018-02-20 | 603.27 |
| 2018-02-15 | 592.10 |
| 2018-02-14 | 586.52 |
| 2018-02-13 | 592.10 |
| 2018-02-12 | 564.20 |
| 2018-02-09 | 569.78 |
| 2018-02-08 | 580.94 |
| 2018-02-07 | 580.94 |
| 2018-02-06 | 597.68 |
| 2018-02-05 | 620.01 |
| 2018-02-02 | 625.59 |
| 2018-02-01 | 614.43 |
| 2018-01-31 | 614.43 |
| 2018-01-30 | 620.01 |
| 2018-01-29 | 620.01 |
| 2018-01-26 | 625.59 |
| 2018-01-25 | 625.59 |
| 2018-01-24 | 625.59 |
| 2018-01-23 | 625.59 |
| 2018-01-22 | 631.17 |
| 2018-01-19 | 620.01 |
| 2018-01-18 | 620.01 |
| 2018-01-17 | 608.85 |
| 2018-01-16 | 603.27 |
| 2018-01-15 | 569.78 |
| 2018-01-12 | 558.61 |
| 2018-01-11 | 558.61 |
| 2018-01-10 | 553.03 |
| 2018-01-09 | 547.45 |
| 2018-01-08 | 564.20 |
| 2018-01-05 | 541.87 |
| 2018-01-04 | 541.87 |
| 2018-01-03 | 536.29 |
| 2018-01-02 | 541.87 |
| 2017-12-29 | 541.87 |
| 2017-12-28 | 541.87 |
| 2017-12-27 | 536.29 |
| 2017-12-22 | 541.87 |
| 2017-12-21 | 536.29 |
| 2017-12-20 | 536.29 |
| 2017-12-19 | 547.45 |
| 2017-12-18 | 547.45 |
| 2017-12-15 | 547.45 |
| 2017-12-14 | 547.45 |
| 2017-12-13 | 547.45 |
| 2017-12-12 | 541.87 |
| 2017-12-11 | 547.45 |
| 2017-12-08 | 536.29 |
| 2017-12-07 | 527.36 |
| 2017-12-06 | 527.36 |
| 2017-12-05 | 543.87 |
| 2017-12-04 | 549.37 |
| 2017-12-01 | 554.87 |
| 2017-11-30 | 543.87 |
| 2017-11-29 | 532.86 |
| 2017-11-28 | 527.36 |
| 2017-11-27 | 521.85 |
| 2017-11-24 | 532.86 |
| 2017-11-23 | 521.85 |
| 2017-11-22 | 521.85 |
| 2017-11-21 | 521.85 |
| 2017-11-20 | 527.36 |
| 2017-11-17 | 527.36 |
| 2017-11-16 | 532.86 |
| 2017-11-15 | 538.36 |
| 2017-11-14 | 549.37 |
| 2017-11-13 | 543.87 |
| 2017-11-10 | 549.37 |
| 2017-11-09 | 554.87 |
| 2017-11-08 | 565.88 |
| 2017-11-07 | 543.87 |
| 2017-11-06 | 543.87 |
| 2017-11-03 | 549.37 |
| 2017-11-02 | 549.37 |
| 2017-11-01 | 554.87 |
| 2017-10-31 | 521.85 |
| 2017-10-30 | 521.85 |
| 2017-10-27 | 527.36 |
| 2017-10-26 | 538.36 |
| 2017-10-25 | 538.36 |
| 2017-10-24 | 538.36 |
| 2017-10-23 | 538.36 |
| 2017-10-20 | 549.37 |
| 2017-10-19 | 543.87 |
| 2017-10-18 | 543.87 |
| 2017-10-17 | 543.87 |
| 2017-10-16 | 543.87 |
| 2017-10-13 | 543.87 |
| 2017-10-12 | 549.37 |
| 2017-10-11 | 549.37 |
| 2017-10-10 | 554.87 |
| 2017-10-09 | 554.87 |
| 2017-10-06 | 554.87 |
| 2017-10-04 | 560.38 |
| 2017-10-03 | 560.38 |
| 2017-09-29 | 554.87 |
| 2017-09-28 | 549.37 |
| 2017-09-27 | 554.87 |
| 2017-09-26 | 554.87 |
| 2017-09-25 | 549.37 |
| 2017-09-22 | 565.88 |
| 2017-09-21 | 576.89 |
| 2017-09-20 | 582.39 |
| 2017-09-19 | 582.39 |
| 2017-09-18 | 593.40 |
| 2017-09-15 | 593.40 |
| 2017-09-14 | 587.89 |
| 2017-09-13 | 582.39 |
| 2017-09-12 | 587.89 |
| 2017-09-11 | 565.88 |
| 2017-09-08 | 543.87 |
| 2017-09-07 | 538.36 |
| 2017-09-06 | 549.37 |
| 2017-09-05 | 554.87 |
| 2017-09-04 | 549.37 |
| 2017-09-01 | 554.87 |
| 2017-08-31 | 554.87 |
| 2017-08-30 | 554.87 |
| 2017-08-29 | 554.87 |
| 2017-08-28 | 564.78 |
| 2017-08-25 | 580.61 |
| 2017-08-24 | 570.05 |
| 2017-08-22 | 575.33 |
| 2017-08-21 | 564.78 |
| 2017-08-18 | 559.50 |
| 2017-08-17 | 527.85 |
| 2017-08-16 | 512.02 |
| 2017-08-15 | 517.29 |
| 2017-08-14 | 522.57 |
| 2017-08-11 | 506.74 |
| 2017-08-10 | 512.02 |
| 2017-08-09 | 506.74 |
| 2017-08-08 | 538.40 |
| 2017-08-07 | 548.95 |
| 2017-08-04 | 554.23 |
| 2017-08-03 | 554.23 |
| 2017-08-02 | 548.95 |
| 2017-08-01 | 554.23 |
| 2017-07-31 | 548.95 |
| 2017-07-28 | 548.95 |
| 2017-07-27 | 543.67 |
| 2017-07-26 | 554.23 |
| 2017-07-25 | 559.50 |
| 2017-07-24 | 554.23 |
| 2017-07-21 | 564.78 |
| 2017-07-20 | 575.33 |
| 2017-07-19 | 580.61 |
| 2017-07-18 | 580.61 |
| 2017-07-17 | 585.88 |
| 2017-07-14 | 585.88 |
| 2017-07-13 | 585.88 |
| 2017-07-12 | 591.16 |
| 2017-07-11 | 596.43 |
| 2017-07-10 | 591.16 |
| 2017-07-07 | 591.16 |
| 2017-07-06 | 575.33 |
| 2017-07-05 | 559.50 |
| 2017-07-04 | 548.95 |
| 2017-07-03 | 559.50 |
| 2017-06-30 | 564.78 |
| 2017-06-29 | 575.33 |
| 2017-06-28 | 575.33 |
| 2017-06-27 | 580.61 |
| 2017-06-26 | 591.16 |
| 2017-06-23 | 543.67 |
| 2017-06-22 | 543.67 |
| 2017-06-21 | 548.95 |
| 2017-06-20 | 543.67 |
| 2017-06-19 | 543.67 |
| 2017-06-16 | 538.40 |
| 2017-06-15 | 543.67 |
| 2017-06-14 | 548.95 |
| 2017-06-13 | 533.12 |
| 2017-06-12 | 512.02 |
| 2017-06-09 | 538.40 |
| 2017-06-08 | 548.95 |
| 2017-06-07 | 554.23 |
| 2017-06-06 | 554.23 |
| 2017-06-05 | 559.50 |
| 2017-06-02 | 570.05 |
| 2017-06-01 | 554.23 |
| 2017-05-31 | 554.23 |
| 2017-05-29 | 570.05 |
| 2017-05-26 | 564.78 |
| 2017-05-25 | 559.50 |
| 2017-05-24 | 691.40 |
| 2017-05-23 | 649.20 |
| 2017-05-22 | 633.37 |
| 2017-05-19 | 622.82 |
| 2017-05-18 | 591.16 |
| 2017-05-17 | 585.88 |
| 2017-05-16 | 596.43 |
| 2017-05-15 | 564.78 |
| 2017-05-12 | 559.50 |
| 2017-05-11 | 559.50 |
| 2017-05-10 | 559.50 |
| 2017-05-09 | 533.12 |
| 2017-05-08 | 501.47 |
| 2017-05-05 | 506.74 |
| 2017-05-04 | 506.74 |
| 2017-05-02 | 506.74 |
| 2017-04-28 | 490.91 |
| 2017-04-27 | 448.71 |
| 2017-04-26 | 448.71 |
| 2017-04-25 | 443.43 |
| 2017-04-24 | 443.43 |
| 2017-04-21 | 443.43 |
| 2017-04-20 | 453.98 |
| 2017-04-19 | 448.71 |
| 2017-04-18 | 448.71 |
| 2017-04-13 | 453.98 |
| 2017-04-12 | 448.71 |
| 2017-04-11 | 453.98 |
| 2017-04-10 | 459.26 |
| 2017-04-07 | 411.77 |
| 2017-04-06 | 406.50 |
| 2017-04-05 | 411.77 |
| 2017-04-03 | 395.95 |
| 2017-03-31 | 385.39 |
| 2017-03-30 | 369.57 |
| 2017-03-29 | 380.12 |
| 2017-03-28 | 390.67 |
| 2017-03-27 | 390.67 |
| 2017-03-24 | 406.50 |
| 2017-03-23 | 417.05 |
| 2017-03-22 | 401.22 |
| 2017-03-21 | 401.22 |
| 2017-03-20 | 406.50 |
| 2017-03-17 | 417.05 |
| 2017-03-16 | 395.95 |
| 2017-03-15 | 395.95 |
| 2017-03-14 | 390.67 |
| 2017-03-13 | 390.67 |
| 2017-03-10 | 380.12 |
| 2017-03-09 | 380.12 |
| 2017-03-08 | 390.67 |
| 2017-03-07 | 369.57 |
| 2017-03-06 | 406.50 |
| 2017-03-03 | 385.39 |
| 2017-03-02 | 348.46 |
| 2017-03-01 | 348.46 |
| 2017-02-28 | 327.36 |
| 2017-02-27 | 327.36 |
| 2017-02-24 | 332.63 |
| 2017-02-23 | 332.63 |
| 2017-02-22 | 332.63 |
| 2017-02-21 | 322.08 |
| 2017-02-20 | 327.36 |
| 2017-02-17 | 322.08 |
| 2017-02-16 | 322.08 |
| 2017-02-15 | 322.08 |
| 2017-02-14 | 316.81 |
| 2017-02-13 | 327.36 |
| 2017-02-10 | 316.81 |
| 2017-02-09 | 322.08 |
| 2017-02-08 | 332.63 |
| 2017-02-07 | 327.36 |
| 2017-02-06 | 327.36 |
| 2017-02-03 | 332.63 |
| 2017-02-02 | 311.53 |
| 2017-02-01 | 300.98 |
| 2017-01-27 | 300.98 |
| 2017-01-26 | 311.53 |
| 2017-01-25 | 306.25 |
| 2017-01-24 | 311.53 |
| 2017-01-23 | 285.15 |
| 2017-01-20 | 285.15 |
| 2017-01-19 | 285.15 |
| 2017-01-18 | 279.87 |
| 2017-01-17 | 279.87 |
| 2017-01-16 | 264.05 |
| 2017-01-13 | 264.05 |
| 2017-01-12 | 269.32 |
| 2017-01-11 | 269.32 |
| 2017-01-10 | 274.60 |
| 2017-01-09 | 269.32 |
| 2017-01-06 | 279.87 |
| 2017-01-05 | 290.43 |
| 2017-01-04 | 274.60 |
| 2017-01-03 | 264.05 |
| 2016-12-30 | 258.77 |
| 2016-12-29 | 258.77 |
| 2016-12-28 | 258.77 |
| 2016-12-23 | 253.49 |
| 2016-12-22 | 258.77 |
| 2016-12-21 | 258.77 |
| 2016-12-20 | 258.77 |
| 2016-12-19 | 258.77 |
| 2016-12-16 | 253.49 |
| 2016-12-15 | 253.49 |
| 2016-12-14 | 253.49 |
| 2016-12-13 | 258.77 |
| 2016-12-12 | 258.77 |
| 2016-12-09 | 258.77 |
| 2016-12-08 | 262.46 |
| 2016-12-07 | 257.28 |
| 2016-12-06 | 262.46 |
| 2016-12-05 | 252.11 |
| 2016-12-02 | 246.93 |
| 2016-12-01 | 246.93 |
| 2016-11-30 | 262.46 |
| 2016-11-29 | 262.46 |
| 2016-11-28 | 267.64 |
| 2016-11-25 | 262.46 |
| 2016-11-24 | 257.28 |
| 2016-11-23 | 262.46 |
| 2016-11-22 | 262.46 |
| 2016-11-21 | 252.11 |
| 2016-11-18 | 246.93 |
| 2016-11-17 | 246.93 |
| 2016-11-16 | 257.28 |
| 2016-11-15 | 246.93 |
| 2016-11-14 | 241.75 |
| 2016-11-11 | 246.93 |
| 2016-11-10 | 246.93 |
| 2016-11-09 | 246.93 |
| 2016-11-08 | 246.93 |
| 2016-11-07 | 246.93 |
| 2016-11-04 | 246.93 |
| 2016-11-03 | 252.11 |
| 2016-11-02 | 252.11 |
| 2016-11-01 | 257.28 |
| 2016-10-31 | 257.28 |
| 2016-10-28 | 252.11 |
| 2016-10-27 | 262.46 |
| 2016-10-26 | 257.28 |
| 2016-10-25 | 257.28 |
| 2016-10-24 | 241.75 |
| 2016-10-20 | 226.22 |
| 2016-10-19 | 215.86 |
| 2016-10-18 | 221.04 |
| 2016-10-17 | 215.86 |
| 2016-10-14 | 221.04 |
| 2016-10-13 | 221.04 |
| 2016-10-12 | 221.04 |
| 2016-10-11 | 226.22 |
| 2016-10-07 | 231.39 |
| 2016-10-06 | 231.39 |
| 2016-10-05 | 241.75 |
| 2016-10-04 | 236.57 |
| 2016-10-03 | 231.39 |
| 2016-09-30 | 221.04 |
| 2016-09-29 | 226.22 |
| 2016-09-28 | 231.39 |
| 2016-09-27 | 231.39 |
| 2016-09-26 | 231.39 |
| 2016-09-23 | 241.75 |
| 2016-09-22 | 246.93 |
| 2016-09-21 | 241.75 |
| 2016-09-20 | 241.75 |
| 2016-09-19 | 236.57 |
| 2016-09-15 | 246.93 |
| 2016-09-14 | 221.04 |
| 2016-09-13 | 215.86 |
| 2016-09-12 | 221.04 |
| 2016-09-09 | 231.39 |
| 2016-09-08 | 231.39 |
| 2016-09-07 | 241.75 |
| 2016-09-06 | 210.68 |
| 2016-09-05 | 205.50 |
| 2016-09-02 | 210.68 |
| 2016-09-01 | 195.15 |
| 2016-08-31 | 205.50 |
| 2016-08-30 | 221.04 |
| 2016-08-29 | 222.33 |
| 2016-08-26 | 227.29 |
| 2016-08-25 | 222.33 |
| 2016-08-24 | 227.29 |
| 2016-08-23 | 232.25 |
| 2016-08-22 | 232.25 |
| 2016-08-19 | 237.21 |
| 2016-08-18 | 242.17 |
| 2016-08-17 | 237.21 |
| 2016-08-16 | 237.21 |
| 2016-08-15 | 242.17 |
| 2016-08-12 | 232.25 |
| 2016-08-11 | 247.13 |
| 2016-08-10 | 257.05 |
| 2016-08-09 | 257.05 |
| 2016-08-08 | 266.96 |
| 2016-08-05 | 262.00 |
| 2016-08-04 | 257.05 |
| 2016-08-03 | 237.21 |
| 2016-08-01 | 247.13 |
| 2016-07-29 | 237.21 |
| 2016-07-28 | 276.88 |
| 2016-07-27 | 291.76 |
| 2016-07-26 | 271.92 |
| 2016-07-25 | 276.88 |
| 2016-07-22 | 281.84 |
| 2016-07-21 | 266.96 |
| 2016-07-20 | 276.88 |
| 2016-07-19 | 237.21 |
| 2016-07-18 | 232.25 |
| 2016-07-15 | 232.25 |
| 2016-07-14 | 232.25 |
| 2016-07-13 | 227.29 |
| 2016-07-12 | 237.21 |
| 2016-07-11 | 227.29 |
| 2016-07-08 | 242.17 |
| 2016-07-07 | 232.25 |
| 2016-07-06 | 207.46 |
| 2016-07-05 | 202.50 |
| 2016-07-04 | 212.41 |
| 2016-06-30 | 172.74 |
| 2016-06-29 | 172.74 |
| 2016-06-28 | 177.70 |
| 2016-06-27 | 157.87 |
| 2016-06-24 | 145.47 |
| 2016-06-23 | 145.47 |
| 2016-06-22 | 142.99 |
| 2016-06-21 | 142.99 |
| 2016-06-20 | 142.99 |
| 2016-06-17 | 140.51 |
| 2016-06-16 | 140.51 |
| 2016-06-15 | 142.99 |
| 2016-06-14 | 140.51 |
| 2016-06-13 | 138.03 |
| 2016-06-10 | 142.99 |
| 2016-06-08 | 147.95 |
| 2016-06-07 | 145.47 |
| 2016-06-06 | 142.99 |
| 2016-06-03 | 142.99 |
| 2016-06-02 | 138.03 |
| 2016-06-01 | 140.51 |
| 2016-05-31 | 138.03 |
| 2016-05-30 | 135.55 |
| 2016-05-27 | 133.07 |
| 2016-05-26 | 130.59 |
| 2016-05-25 | 133.07 |
| 2016-05-24 | 128.11 |
| 2016-05-23 | 135.55 |
| 2016-05-20 | 138.03 |
| 2016-05-19 | 135.55 |
| 2016-05-18 | 138.03 |
| 2016-05-17 | 138.03 |
| 2016-05-16 | 138.03 |
| 2016-05-13 | 135.55 |
| 2016-05-12 | 140.51 |
| 2016-05-11 | 147.95 |
| 2016-05-10 | 142.99 |
| 2016-05-09 | 145.47 |
| 2016-05-06 | 142.99 |
| 2016-05-05 | 145.47 |
| 2016-05-04 | 152.91 |
| 2016-05-03 | 157.87 |
| 2016-04-29 | 145.47 |
| 2016-04-28 | 147.95 |
| 2016-04-27 | 138.03 |
| 2016-04-26 | 140.51 |
| 2016-04-25 | 135.55 |
| 2016-04-22 | 140.51 |
| 2016-04-21 | 140.51 |
| 2016-04-20 | 138.03 |
| 2016-04-19 | 140.51 |
| 2016-04-18 | 135.55 |
| 2016-04-15 | 142.99 |
| 2016-04-14 | 140.51 |
| 2016-04-13 | 140.51 |
| 2016-04-12 | 138.03 |
| 2016-04-11 | 133.07 |
| 2016-04-08 | 125.63 |
| 2016-04-07 | 123.15 |
| 2016-04-06 | 120.67 |
| 2016-04-05 | 120.67 |
| 2016-04-01 | 128.11 |
| 2016-03-31 | 138.03 |
| 2016-03-30 | 142.99 |
| 2016-03-29 | 142.99 |
| 2016-03-24 | 135.55 |
| 2016-03-23 | 142.99 |
| 2016-03-22 | 120.67 |
| 2016-03-21 | 118.19 |
| 2016-03-18 | 118.19 |
| 2016-03-17 | 118.19 |
| 2016-03-16 | 115.72 |
| 2016-03-15 | 115.72 |
| 2016-03-14 | 118.19 |
| 2016-03-11 | 113.24 |
| 2016-03-10 | 110.76 |
| 2016-03-09 | 113.24 |
| 2016-03-08 | 108.28 |
| 2016-03-07 | 110.76 |
| 2016-03-04 | 118.19 |
| 2016-03-03 | 118.19 |
| 2016-03-02 | 120.67 |
| 2016-03-01 | 113.24 |
| 2016-02-29 | 120.67 |
| 2016-02-26 | 103.32 |
| 2016-02-25 | 81.00 |
| 2016-02-24 | 85.96 |
| 2016-02-23 | 90.92 |
| 2016-02-22 | 93.40 |
| 2016-02-19 | 95.88 |
| 2016-02-18 | 90.92 |
| 2016-02-17 | 88.44 |
| 2016-02-16 | 88.44 |
| 2016-02-15 | 83.48 |
| 2016-02-12 | 73.56 |
| 2016-02-11 | 78.52 |
| 2016-02-05 | 83.48 |
| 2016-02-04 | 83.48 |
| 2016-02-03 | 85.96 |
| 2016-02-02 | 90.92 |
| 2016-02-01 | 93.40 |
| 2016-01-29 | 83.48 |
| 2016-01-28 | 68.60 |
| 2016-01-27 | 71.08 |
| 2016-01-26 | 66.13 |
| 2016-01-25 | 73.56 |
| 2016-01-22 | 78.52 |
| 2016-01-21 | 83.48 |
| 2016-01-20 | 90.92 |
| 2016-01-19 | 100.84 |
| 2016-01-18 | 95.88 |
| 2016-01-15 | 100.84 |
| 2016-01-14 | 100.84 |
| 2016-01-13 | 105.80 |
| 2016-01-12 | 103.32 |
| 2016-01-11 | 108.28 |
| 2016-01-08 | 115.72 |
| 2016-01-07 | 118.19 |
| 2016-01-06 | 145.47 |
| 2016-01-05 | 142.99 |
| 2016-01-04 | 138.03 |
| 2015-12-31 | 140.51 |
| 2015-12-30 | 152.91 |
| 2015-12-29 | 152.91 |
| 2015-12-28 | 118.19 |
| 2015-12-24 | 123.15 |
| 2015-12-23 | 115.72 |
| 2015-12-22 | 108.28 |
| 2015-12-21 | 93.40 |
| 2015-12-18 | 85.96 |
| 2015-12-17 | 90.92 |
| 2015-12-16 | 90.92 |
| 2015-12-15 | 90.92 |
| 2015-12-14 | 88.44 |
| 2015-12-11 | 90.92 |
| 2015-12-10 | 93.40 |
| 2015-12-09 | 98.36 |
| 2015-12-08 | 102.08 |
| 2015-12-07 | 109.38 |
| 2015-12-04 | 111.82 |
| 2015-12-03 | 104.51 |
| 2015-12-02 | 97.21 |
| 2015-12-01 | 99.64 |
| 2015-11-30 | 102.08 |
| 2015-11-27 | 104.51 |
| 2015-11-26 | 106.95 |
| 2015-11-25 | 114.25 |
| 2015-11-24 | 99.64 |
| 2015-11-23 | 97.21 |
| 2015-11-20 | 99.64 |
| 2015-11-19 | 97.21 |
| 2015-11-18 | 97.21 |
| 2015-11-17 | 102.08 |
| 2015-11-16 | 102.08 |
| 2015-11-13 | 106.95 |
| 2015-11-12 | 106.95 |
| 2015-11-11 | 99.64 |
| 2015-11-10 | 94.77 |
| 2015-11-09 | 97.21 |
| 2015-11-06 | 94.77 |
| 2015-11-05 | 97.21 |
| 2015-11-04 | 53.38 |
| 2015-11-03 | 50.95 |
| 2015-11-02 | 53.38 |
| 2015-10-30 | 55.82 |
| 2015-10-29 | 53.38 |
| 2015-10-28 | 50.95 |
| 2015-10-27 | 53.38 |
| 2015-10-26 | 55.82 |
| 2015-10-23 | 55.82 |
| 2015-10-22 | 55.82 |
| 2015-10-20 | 55.82 |
| 2015-10-19 | 53.38 |
| 2015-10-16 | 58.25 |
| 2015-10-15 | 58.25 |
| 2015-10-14 | 58.25 |
| 2015-10-13 | 58.25 |
| 2015-10-12 | 60.69 |
| 2015-10-09 | 60.69 |
| 2015-10-08 | 58.25 |
| 2015-10-07 | 60.69 |
| 2015-10-06 | 58.25 |
| 2015-10-05 | 58.25 |
| 2015-10-02 | 60.69 |
| 2015-09-30 | 55.82 |
| 2015-09-29 | 58.25 |
| 2015-09-25 | 60.69 |
| 2015-09-24 | 58.25 |
| 2015-09-23 | 55.82 |
| 2015-09-22 | 60.69 |
| 2015-09-21 | 58.25 |
| 2015-09-18 | 58.25 |
| 2015-09-17 | 60.69 |
| 2015-09-16 | 63.12 |
| 2015-09-15 | 55.82 |
| 2015-09-14 | 55.82 |
| 2015-09-11 | 55.82 |
| 2015-09-10 | 63.12 |
| 2015-09-09 | 65.56 |
| 2015-09-08 | 60.69 |
| 2015-09-07 | 55.82 |
| 2015-09-04 | 55.82 |
| 2015-09-02 | 55.82 |
| 2015-09-01 | 55.82 |
| 2015-08-31 | 54.36 |
| 2015-08-28 | 58.83 |
| 2015-08-27 | 56.60 |
| 2015-08-26 | 47.65 |
| 2015-08-25 | 47.65 |
| 2015-08-24 | 45.41 |
| 2015-08-21 | 56.60 |
| 2015-08-20 | 63.31 |
| 2015-08-19 | 63.31 |
| 2015-08-18 | 67.78 |
| 2015-08-17 | 72.25 |
| 2015-08-14 | 72.25 |
| 2015-08-13 | 70.02 |
| 2015-08-12 | 67.78 |
| 2015-08-11 | 74.49 |
| 2015-08-10 | 76.73 |
| 2015-08-07 | 72.25 |
| 2015-08-06 | 76.73 |
| 2015-08-05 | 76.73 |
| 2015-08-04 | 72.25 |
| 2015-08-03 | 70.02 |
| 2015-07-31 | 72.25 |
| 2015-07-30 | 72.25 |
| 2015-07-29 | 76.73 |
| 2015-07-28 | 72.25 |
| 2015-07-27 | 74.49 |
| 2015-07-24 | 81.20 |
| 2015-07-23 | 70.02 |
| 2015-07-22 | 70.02 |
| 2015-07-21 | 72.25 |
| 2015-07-20 | 74.49 |
| 2015-07-17 | 72.25 |
| 2015-07-16 | 65.54 |
| 2015-07-15 | 63.31 |
| 2015-07-14 | 74.49 |
| 2015-07-13 | 70.02 |
| 2015-07-10 | 58.83 |
| 2015-07-09 | 54.36 |
| 2015-07-08 | 31.99 |
| 2015-07-07 | 47.65 |
| 2015-07-06 | 54.36 |
| 2015-07-03 | 78.97 |
| 2015-07-02 | 94.63 |
| 2015-06-30 | 96.86 |
| 2015-06-29 | 103.57 |
| 2015-06-26 | 105.81 |
| 2015-06-25 | 105.81 |
| 2015-06-24 | 110.29 |
| 2015-06-23 | 108.05 |
| 2015-06-22 | 99.10 |
| 2015-06-19 | 99.10 |
| 2015-06-18 | 94.63 |
| 2015-06-17 | 94.63 |
| 2015-06-16 | 96.86 |
| 2015-06-15 | 96.86 |
| 2015-06-12 | 96.86 |
| 2015-06-11 | 96.86 |
| 2015-06-10 | 94.63 |
| 2015-06-09 | 90.15 |
| 2015-06-08 | 105.81 |
| 2015-06-05 | 96.86 |
| 2015-06-04 | 105.81 |
| 2015-06-03 | 108.05 |
| 2015-06-02 | 85.68 |
| 2015-06-01 | 90.15 |
| 2015-05-29 | 85.68 |
| 2015-05-28 | 83.44 |
| 2015-05-27 | 87.91 |
| 2015-05-26 | 92.39 |
| 2015-05-22 | 94.63 |
| 2015-05-21 | 94.63 |
| 2015-05-20 | 87.91 |
| 2015-05-19 | 81.20 |
| 2015-05-18 | 78.97 |
| 2015-05-15 | 78.97 |
| 2015-05-14 | 78.97 |
| 2015-05-13 | 81.20 |
| 2015-05-12 | 74.49 |
| 2015-05-11 | 74.49 |
| 2015-05-08 | 70.02 |
| 2015-05-07 | 65.54 |
| 2015-05-06 | 72.25 |
| 2015-05-05 | 72.25 |
| 2015-05-04 | 78.97 |
| 2015-04-30 | 74.49 |
| 2015-04-29 | 78.97 |
| 2015-04-28 | 78.97 |
| 2015-04-27 | 74.49 |
| 2015-04-24 | 72.25 |
| 2015-04-23 | 76.73 |
| 2015-04-22 | 72.25 |
| 2015-04-21 | 74.49 |
| 2015-04-20 | 76.73 |
| 2015-04-17 | 92.39 |
| 2015-04-16 | 65.54 |
| 2015-04-15 | 61.07 |
| 2015-04-14 | 56.60 |
| 2015-04-13 | 56.60 |
| 2015-04-10 | 56.60 |
| 2015-04-09 | 49.88 |
| 2015-04-08 | 56.60 |
| 2015-04-02 | 43.17 |
| 2015-04-01 | 45.41 |
| 2015-03-31 | 45.41 |
| 2015-03-30 | 40.94 |
| 2015-03-27 | 40.94 |
| 2015-03-26 | 43.17 |
| 2015-03-25 | 45.41 |
| 2015-03-24 | 36.46 |
| 2015-03-23 | 38.70 |
| 2015-03-20 | 40.94 |
| 2015-03-19 | 38.70 |
| 2015-03-18 | 38.70 |
| 2015-03-17 | 40.94 |
| 2015-03-16 | 36.46 |
| 2015-03-13 | 36.46 |
| 2015-03-12 | 38.70 |
| 2015-03-11 | 40.94 |
| 2015-03-10 | 40.94 |
| 2015-03-09 | 45.41 |
| 2015-03-06 | 40.94 |
| 2015-03-05 | 40.94 |
| 2015-03-04 | 38.70 |
| 2015-03-03 | 38.70 |
| 2015-03-02 | 38.70 |
| 2015-02-27 | 40.94 |
| 2015-02-26 | 40.94 |
| 2015-02-25 | 40.94 |
| 2015-02-24 | 38.70 |
| 2015-02-23 | 38.70 |
| 2015-02-18 | 40.94 |
| 2015-02-17 | 40.94 |
| 2015-02-16 | 38.70 |
| 2015-02-13 | 36.46 |
| 2015-02-12 | 38.70 |
| 2015-02-11 | 40.94 |
| 2015-02-10 | 40.94 |
| 2015-02-09 | 40.94 |
| 2015-02-06 | 38.70 |
| 2015-02-05 | 38.70 |
| 2015-02-04 | 38.70 |
| 2015-02-03 | 38.70 |
| 2015-02-02 | 43.17 |
| 2015-01-30 | 43.17 |
| 2015-01-29 | 43.17 |
| 2015-01-28 | 45.41 |
| 2015-01-27 | 45.41 |
| 2015-01-26 | 45.41 |
| 2015-01-23 | 49.88 |
| 2015-01-22 | 47.65 |
| 2015-01-21 | 52.12 |
| 2015-01-20 | 52.12 |
| 2015-01-19 | 49.88 |
| 2015-01-16 | 54.36 |
| 2015-01-15 | 54.36 |
| 2015-01-14 | 56.60 |
| 2015-01-13 | 58.83 |
| 2015-01-12 | 58.83 |
| 2015-01-09 | 58.83 |
| 2015-01-08 | 54.36 |
| 2015-01-07 | 56.60 |
| 2015-01-06 | 56.60 |
| 2015-01-05 | 56.60 |
| 2015-01-02 | 56.60 |
| 2014-12-31 | 56.60 |
| 2014-12-30 | 58.83 |
| 2014-12-29 | 58.83 |
| 2014-12-24 | 56.60 |
| 2014-12-23 | 54.36 |
| 2014-12-22 | 58.83 |
| 2014-12-19 | 61.07 |
| 2014-12-18 | 61.07 |
| 2014-12-17 | 67.78 |
| 2014-12-16 | 63.31 |
| 2014-12-15 | 67.78 |
| 2014-12-12 | 67.78 |
| 2014-12-11 | 67.78 |
| 2014-12-10 | 65.54 |
| 2014-12-09 | 58.83 |
| 2014-12-08 | 61.04 |
| 2014-12-05 | 63.24 |
| 2014-12-04 | 61.04 |
| 2014-12-03 | 65.45 |
| 2014-12-02 | 67.66 |
| 2014-12-01 | 63.24 |
| 2014-11-28 | 67.66 |
| 2014-11-27 | 74.27 |
| 2014-11-26 | 87.51 |
| 2014-11-25 | 83.10 |
| 2014-11-24 | 83.10 |
| 2014-11-21 | 85.30 |
| 2014-11-20 | 87.51 |
| 2014-11-19 | 102.95 |
| 2014-11-18 | 78.69 |
| 2014-11-17 | 76.48 |
| 2014-11-14 | 54.42 |
| 2014-11-13 | 54.42 |
| 2014-11-12 | 61.04 |
| 2014-11-11 | 61.04 |
| 2014-11-10 | 54.42 |
| 2014-11-07 | 58.83 |
| 2014-11-06 | 52.21 |
| 2014-11-05 | 58.83 |
| 2014-11-04 | 58.83 |
| 2014-11-03 | 58.83 |
| 2014-10-31 | 58.83 |
| 2014-10-30 | 61.04 |
| 2014-10-29 | 61.04 |
| 2014-10-28 | 56.63 |
| 2014-10-27 | 58.83 |
| 2014-10-24 | 54.42 |
| 2014-10-23 | 54.42 |
| 2014-10-22 | 54.42 |
| 2014-10-21 | 54.42 |
| 2014-10-20 | 56.63 |
| 2014-10-17 | 54.42 |
| 2014-10-16 | 50.01 |
| 2014-10-15 | 54.42 |
| 2014-10-14 | 52.21 |
| 2014-10-13 | 52.21 |
| 2014-10-10 | 52.21 |
| 2014-10-09 | 54.42 |
| 2014-10-08 | 63.24 |
| 2014-10-07 | 63.24 |
| 2014-10-06 | 58.83 |
| 2014-10-03 | 54.42 |
| 2014-09-30 | 54.42 |
| 2014-09-29 | 54.42 |
| 2014-09-26 | 65.45 |
| 2014-09-25 | 72.07 |
| 2014-09-24 | 72.07 |
| 2014-09-23 | 74.27 |
| 2014-09-22 | 74.27 |
| 2014-09-19 | 76.48 |
| 2014-09-18 | 74.27 |
| 2014-09-17 | 76.48 |
| 2014-09-16 | 74.27 |
| 2014-09-15 | 76.48 |
| 2014-09-12 | 78.69 |
| 2014-09-11 | 80.89 |
| 2014-09-10 | 83.10 |
| 2014-09-08 | 83.10 |
| 2014-09-05 | 76.48 |
| 2014-09-04 | 67.66 |
| 2014-09-03 | 67.66 |
| 2014-09-02 | 67.66 |
| 2014-09-01 | 67.66 |
| 2014-08-29 | 69.86 |
| 2014-08-28 | 69.86 |
| 2014-08-27 | 69.86 |
| 2014-08-26 | 72.07 |
| 2014-08-25 | 72.07 |
| 2014-08-22 | 63.47 |
| 2014-08-21 | 61.31 |
| 2014-08-20 | 74.22 |
| 2014-08-19 | 69.92 |
| 2014-08-18 | 67.77 |
| 2014-08-15 | 69.92 |
| 2014-08-14 | 72.07 |
| 2014-08-13 | 69.92 |
| 2014-08-12 | 67.77 |
| 2014-08-11 | 74.22 |
| 2014-08-08 | 80.67 |
| 2014-08-07 | 74.22 |
| 2014-08-06 | 82.82 |
| 2014-08-05 | 84.97 |
| 2014-08-04 | 78.52 |
| 2014-08-01 | 82.82 |
| 2014-07-31 | 76.37 |
| 2014-07-30 | 59.16 |
| 2014-07-29 | 63.47 |
| 2014-07-28 | 57.01 |
| 2014-07-25 | 52.71 |
| 2014-07-24 | 52.71 |
| 2014-07-23 | 50.56 |
| 2014-07-22 | 50.56 |
| 2014-07-21 | 50.56 |
| 2014-07-18 | 57.01 |
| 2014-07-17 | 50.56 |
| 2014-07-16 | 54.86 |
| 2014-07-15 | 54.86 |
| 2014-07-14 | 52.71 |
| 2014-07-11 | 54.86 |
| 2014-07-10 | 57.01 |
| 2014-07-09 | 59.16 |
| 2014-07-08 | 61.31 |
| 2014-07-07 | 54.86 |
| 2014-07-04 | 63.47 |
| 2014-07-03 | 54.86 |
| 2014-07-02 | 46.26 |
| 2014-06-30 | 44.11 |
| 2014-06-27 | 46.26 |
| 2014-06-26 | 50.56 |
| 2014-06-25 | 50.56 |
| 2014-06-24 | 50.56 |
| 2014-06-23 | 52.71 |
| 2014-06-20 | 48.41 |
| 2014-06-19 | 52.71 |
| 2014-06-18 | 48.41 |
| 2014-06-17 | 50.56 |
| 2014-06-16 | 61.31 |
| 2014-06-13 | 61.31 |
| 2014-06-12 | 54.86 |
| 2014-06-11 | 59.16 |
| 2014-06-10 | 50.56 |
| 2014-06-09 | 50.56 |
| 2014-06-06 | 57.01 |
| 2014-06-05 | 52.71 |
| 2014-06-04 | 63.47 |
| 2014-06-03 | 63.47 |
| 2014-05-30 | 57.01 |
| 2014-05-29 | 59.16 |
| 2014-05-28 | 54.86 |
| 2014-05-27 | 54.86 |
| 2014-05-26 | 57.01 |
| 2014-05-23 | 59.16 |
| 2014-05-22 | 57.01 |
| 2014-05-21 | 61.31 |
| 2014-05-20 | 63.47 |
| 2014-05-19 | 57.01 |
| 2014-05-16 | 69.92 |
| 2014-05-15 | 65.62 |
| 2014-05-14 | 69.92 |
| 2014-05-13 | 80.67 |
| 2014-05-12 | 69.92 |
| 2014-05-09 | 82.82 |
| 2014-05-08 | 63.47 |
| 2014-05-07 | 69.92 |
| 2014-05-05 | 59.16 |
| 2014-05-02 | 41.96 |
| 2014-04-30 | 46.26 |
| 2014-04-29 | 41.96 |
| 2014-04-28 | 46.26 |
| 2014-04-25 | 54.86 |
| 2014-04-24 | 57.01 |
| 2014-04-23 | 63.47 |
| 2014-04-22 | 54.86 |
| 2014-04-17 | 54.86 |
| 2014-04-16 | 54.86 |
| 2014-04-15 | 59.16 |
| 2014-04-14 | 69.92 |
| 2014-04-11 | 72.07 |
| 2014-04-10 | 65.62 |
| 2014-04-09 | 72.07 |
| 2014-04-08 | 72.07 |
| 2014-04-07 | 76.37 |
| 2014-04-04 | 78.52 |
| 2014-04-03 | 78.52 |
| 2014-04-02 | 78.52 |
| 2014-04-01 | 78.52 |
| 2014-03-31 | 76.37 |
| 2014-03-28 | 78.52 |
| 2014-03-27 | 78.52 |
| 2014-03-26 | 78.52 |
| 2014-03-25 | 84.97 |
| 2014-03-24 | 84.97 |
| 2014-03-21 | 87.12 |
| 2014-03-20 | 87.12 |
| 2014-03-19 | 89.28 |
| 2014-03-18 | 87.12 |
| 2014-03-17 | 89.28 |
| 2014-03-14 | 93.58 |
| 2014-03-13 | 93.58 |
| 2014-03-12 | 93.58 |
| 2014-03-11 | 95.73 |
| 2014-03-10 | 97.88 |
| 2014-03-07 | 100.03 |
| 2014-03-06 | 106.48 |
| 2014-03-05 | 104.33 |
| 2014-03-04 | 102.18 |
| 2014-03-03 | 93.58 |
| 2014-02-28 | 102.18 |
| 2014-02-27 | 106.48 |
| 2014-02-26 | 100.03 |
| 2014-02-25 | 106.48 |
| 2014-02-24 | 119.39 |
| 2014-02-21 | 123.69 |
| 2014-02-20 | 119.39 |
| 2014-02-19 | 115.09 |
| 2014-02-18 | 119.39 |
| 2014-02-17 | 123.69 |
| 2014-02-14 | 127.99 |
| 2014-02-13 | 132.29 |
| 2014-02-12 | 145.20 |
| 2014-02-11 | 102.18 |
| 2014-02-10 | 80.67 |
| 2014-02-07 | 84.97 |
| 2014-02-06 | 80.67 |
| 2014-02-05 | 76.37 |
| 2014-02-04 | 80.67 |
| 2014-01-30 | 87.12 |
| 2014-01-29 | 82.82 |
| 2014-01-28 | 78.52 |
| 2014-01-27 | 78.52 |
| 2014-01-24 | 87.12 |
| 2014-01-23 | 93.58 |
| 2014-01-22 | 93.58 |
| 2014-01-21 | 102.18 |
| 2014-01-20 | 106.48 |
| 2014-01-17 | 87.12 |
| 2014-01-16 | 84.97 |
| 2014-01-15 | 87.12 |
| 2014-01-14 | 89.28 |
| 2014-01-13 | 89.28 |
| 2014-01-10 | 91.43 |
| 2014-01-09 | 97.88 |
| 2014-01-08 | 97.88 |
| 2014-01-07 | 97.88 |
| 2014-01-06 | 119.39 |
| 2014-01-03 | 87.12 |
| 2014-01-02 | 95.73 |
| 2013-12-31 | 93.58 |
| 2013-12-30 | 95.73 |
| 2013-12-27 | 106.48 |
| 2013-12-24 | 104.33 |
| 2013-12-23 | 110.78 |
| 2013-12-20 | 108.63 |
| 2013-12-19 | 110.78 |
| 2013-12-18 | 106.48 |
| 2013-12-17 | 115.09 |
| 2013-12-16 | 127.99 |
| 2013-12-13 | 132.29 |
| 2013-12-12 | 140.90 |
| 2013-12-11 | 140.90 |
| 2013-12-10 | 153.80 |
| 2013-12-09 | 145.20 |
| 2013-12-06 | 100.03 |
| 2013-12-05 | 119.39 |
| 2013-12-04 | 149.50 |
| 2013-12-03 | 153.80 |
| 2013-12-02 | 153.80 |
| 2013-11-29 | 158.10 |
| 2013-11-28 | 136.59 |
| 2013-11-27 | 35.50 |
| 2013-11-26 | 29.05 |
| 2013-11-25 | 29.05 |
| 2013-11-22 | 20.45 |
| 2013-11-21 | 18.30 |
| 2013-11-20 | 22.60 |
| 2013-11-19 | 22.60 |
| 2013-11-18 | 22.60 |
| 2013-11-15 | 24.75 |
| 2013-11-14 | 24.75 |
| 2013-11-13 | 16.15 |
| 2013-11-12 | 20.45 |
| 2013-11-11 | 22.60 |
| 2013-11-08 | 24.75 |
| 2013-11-07 | 24.75 |
| 2013-11-06 | 20.45 |
| 2013-11-05 | 20.45 |
| 2013-11-04 | 20.45 |
| 2013-11-01 | 20.45 |
| 2013-10-31 | 20.45 |
| 2013-10-30 | 14.00 |
| 2013-10-29 | 14.00 |
| 2013-10-28 | 18.30 |
| 2013-10-25 | 20.45 |
| 2013-10-24 | 22.60 |
| 2013-10-23 | 26.90 |
| 2013-10-22 | 29.05 |
| 2013-10-21 | 31.20 |
| 2013-10-18 | 29.05 |
| 2013-10-17 | 11.84 |
| 2013-10-16 | 16.15 |
| 2013-10-15 | 16.15 |
| 2013-10-11 | 16.15 |
| 2013-10-10 | 16.15 |
| 2013-10-09 | 14.00 |
| 2013-10-08 | 9.69 |
| 2013-10-07 | 9.69 |
| 2013-10-04 | 11.84 |
| 2013-10-03 | 18.30 |
| 2013-10-02 | 16.15 |
| 2013-09-30 | 16.15 |
| 2013-09-27 | 16.15 |
| 2013-09-26 | 16.15 |
| 2013-09-25 | 16.15 |
| 2013-09-24 | 16.15 |
| 2013-09-23 | 16.15 |
| 2013-09-19 | 22.60 |
| 2013-09-18 | 22.60 |
| 2013-09-17 | 22.60 |
| 2013-09-16 | 22.60 |
| 2013-09-13 | 22.60 |
| 2013-09-12 | 22.60 |
| 2013-09-11 | 24.75 |
| 2013-09-10 | 20.45 |
| 2013-09-09 | 19.59 |
| 2013-09-06 | 19.59 |
| 2013-09-05 | 21.65 |
| 2013-09-04 | 23.71 |
| 2013-09-03 | 23.71 |
| 2013-09-02 | 25.77 |
| 2013-08-30 | 17.53 |
| 2013-08-29 | 25.77 |
| 2013-08-28 | 21.65 |
| 2013-08-27 | 23.71 |
| 2013-08-26 | 23.71 |
| 2013-08-23 | 17.53 |
| 2013-08-22 | 23.71 |
| 2013-08-21 | 23.71 |
| 2013-08-20 | 23.71 |
| 2013-08-19 | 25.77 |
| 2013-08-16 | 23.71 |
| 2013-08-15 | 25.77 |
| 2013-08-13 | 23.71 |
| 2013-08-12 | 21.65 |
| 2013-08-09 | 23.71 |
| 2013-08-08 | 23.71 |
| 2013-08-07 | 23.71 |
| 2013-08-06 | 23.71 |
| 2013-08-05 | 23.71 |
| 2013-08-02 | 23.71 |
| 2013-08-01 | 23.71 |
| 2013-07-31 | 23.71 |
| 2013-07-30 | 23.71 |
| 2013-07-29 | 25.77 |
| 2013-07-26 | 7.22 |
| 2013-07-25 | 7.22 |
| 2013-07-24 | 7.22 |
| 2013-07-23 | 7.22 |
| 2013-07-22 | 7.22 |
| 2013-07-19 | 7.22 |
| 2013-07-18 | 7.22 |
| 2013-07-17 | 7.22 |
| 2013-07-16 | 7.22 |
| 2013-07-15 | 7.22 |
| 2013-07-12 | 7.22 |
| 2013-07-11 | 7.22 |
| 2013-07-10 | 7.22 |
| 2013-07-09 | 7.22 |
| 2013-07-08 | 7.22 |
| 2013-07-05 | 7.22 |
| 2013-07-04 | 7.22 |
| 2013-07-03 | 7.22 |
| 2013-07-02 | 7.22 |
| 2013-06-28 | 7.22 |
| 2013-06-27 | 7.22 |
| 2013-06-26 | 7.22 |
| 2013-06-25 | 9.28 |
| 2013-06-24 | 13.40 |
| 2013-06-21 | 21.65 |
| 2013-06-20 | 21.65 |
| 2013-06-19 | 21.65 |
| 2013-06-18 | 19.59 |
| 2013-06-17 | 23.71 |
| 2013-06-14 | 23.71 |
| 2013-06-13 | 27.84 |
| 2013-06-11 | 27.84 |
| 2013-06-10 | 27.84 |
| 2013-06-07 | 27.84 |
| 2013-06-06 | 25.77 |
| 2013-06-05 | 27.84 |
| 2013-06-04 | 29.90 |
| 2013-06-03 | 27.84 |
| 2013-05-31 | 27.84 |
| 2013-05-30 | 31.96 |
| 2013-05-29 | 31.96 |
| 2013-05-28 | 31.96 |
| 2013-05-27 | 31.96 |
| 2013-05-24 | 23.71 |
| 2013-05-23 | 23.71 |
| 2013-05-22 | 23.71 |
| 2013-05-21 | 23.71 |
| 2013-05-20 | 23.71 |
| 2013-05-16 | 23.71 |
| 2013-05-15 | 19.59 |
| 2013-05-14 | 23.71 |
| 2013-05-13 | 29.90 |
| 2013-05-10 | 25.77 |
| 2013-05-09 | 29.90 |
| 2013-05-08 | 31.96 |
| 2013-05-07 | 31.96 |
| 2013-05-06 | 34.02 |
| 2013-05-03 | 31.96 |
| 2013-05-02 | 29.90 |
| 2013-04-30 | 36.08 |
| 2013-04-29 | 34.02 |
| 2013-04-26 | 31.96 |
| 2013-04-25 | 29.90 |
| 2013-04-24 | 29.90 |
| 2013-04-23 | 31.96 |
| 2013-04-22 | 31.96 |
| 2013-04-19 | 29.90 |
| 2013-04-18 | 29.90 |
| 2013-04-17 | 27.84 |
| 2013-04-16 | 25.77 |
| 2013-04-15 | 23.71 |
| 2013-04-12 | 27.84 |
| 2013-04-11 | 27.84 |
| 2013-04-10 | 23.71 |
| 2013-04-09 | 21.65 |
| 2013-04-08 | 13.40 |
| 2013-04-05 | 15.46 |
| 2013-04-03 | 21.65 |
| 2013-04-02 | 23.71 |
| 2013-03-28 | 19.59 |
| 2013-03-27 | 15.46 |
| 2013-03-26 | 9.28 |
| 2013-03-25 | 15.46 |
| 2013-03-22 | 17.53 |
| 2013-03-21 | 17.53 |
| 2013-03-20 | 25.77 |
| 2013-03-19 | 27.84 |
| 2013-03-18 | 36.08 |
| 2013-03-15 | 34.02 |
| 2013-03-14 | 40.21 |
| 2013-03-13 | 44.33 |
| 2013-03-12 | 48.45 |
| 2013-03-11 | 44.33 |
| 2013-03-08 | 48.45 |
| 2013-03-07 | 50.52 |
| 2013-03-06 | 58.76 |
| 2013-03-05 | 60.82 |
| 2013-03-04 | 52.58 |
| 2013-03-01 | 50.52 |
| 2013-02-28 | 50.52 |
| 2013-02-27 | 56.70 |
| 2013-02-26 | 38.14 |
| 2013-02-25 | 38.14 |
| 2013-02-22 | 38.14 |
| 2013-02-21 | 34.02 |
| 2013-02-20 | 36.08 |
| 2013-02-19 | 36.08 |
| 2013-02-18 | 40.21 |
| 2013-02-15 | 40.21 |
| 2013-02-14 | 44.33 |
| 2013-02-08 | 44.33 |
| 2013-02-07 | 44.33 |
| 2013-02-06 | 46.39 |
| 2013-02-05 | 44.33 |
| 2013-02-04 | 23.71 |
| 2013-02-01 | 15.46 |
| 2013-01-31 | 13.40 |
| 2013-01-30 | 13.40 |
| 2013-01-29 | 13.40 |
| 2013-01-28 | 13.40 |
| 2013-01-25 | 13.40 |
| 2013-01-24 | 5.15 |
| 2013-01-23 | 11.34 |
| 2013-01-22 | 13.40 |
| 2013-01-21 | 0.21 |
| 2013-01-18 | 9.28 |
| 2013-01-17 | 7.22 |
| 2013-01-16 | -1.86 |
| 2013-01-15 | 2.68 |
| 2013-01-14 | 1.86 |
| 2013-01-11 | -2.68 |
| 2013-01-10 | -2.68 |
| 2013-01-09 | -3.09 |
| 2013-01-08 | -3.09 |
| 2013-01-07 | -5.15 |
| 2013-01-04 | -5.15 |
| 2013-01-03 | -5.15 |
| 2013-01-02 | -4.74 |
| 2012-12-31 | -5.57 |
| 2012-12-28 | -5.57 |
| 2012-12-27 | -5.98 |
| 2012-12-24 | -5.98 |
| 2012-12-21 | -6.39 |
| 2012-12-20 | -8.45 |
| 2012-12-19 | -8.04 |
| 2012-12-18 | -5.98 |
| 2012-12-17 | -9.69 |
| 2012-12-14 | -10.52 |
| 2012-12-13 | -11.75 |
| 2012-12-12 | -12.16 |
| 2012-12-11 | -12.16 |
| 2012-12-10 | -11.75 |
| 2012-12-07 | -11.34 |
| 2012-12-06 | -13.81 |
| 2012-12-05 | -13.40 |
| 2012-12-04 | -13.40 |
| 2012-12-03 | -13.40 |
| 2012-11-30 | -12.58 |
| 2012-11-29 | -5.57 |
| 2012-11-28 | -26.60 |
| 2012-11-27 | -21.65 |
| 2012-11-26 | -24.54 |
| 2012-11-23 | -22.47 |
| 2012-11-22 | -22.47 |
| 2012-11-21 | -22.47 |
| 2012-11-20 | -22.47 |
| 2012-11-19 | -22.47 |
| 2012-11-16 | -22.47 |
| 2012-11-15 | -22.47 |
| 2012-11-14 | -22.47 |
| 2012-11-13 | -26.60 |
| 2012-11-12 | -25.77 |
| 2012-11-09 | -23.30 |
| 2012-11-08 | -21.65 |
| 2012-11-07 | -21.65 |
| 2012-11-06 | -17.94 |
| 2012-11-05 | -15.88 |
| 2012-11-02 | -17.11 |
| 2012-11-01 | -14.23 |
| 2012-10-31 | -16.70 |
| 2012-10-30 | -20.00 |
| 2012-10-29 | -19.59 |
| 2012-10-26 | -14.23 |
| 2012-10-25 | -19.59 |
| 2012-10-24 | -14.64 |
| 2012-10-22 | -14.64 |
| 2012-10-19 | -14.64 |
| 2012-10-18 | -10.10 |
| 2012-10-17 | -10.10 |
| 2012-10-16 | -15.88 |
| 2012-10-15 | -15.88 |
| 2012-10-12 | -15.88 |
| 2012-10-11 | -15.88 |
| 2012-10-10 | -15.88 |
| 2012-10-09 | -15.88 |
| 2012-10-08 | -15.88 |
| 2012-10-05 | -15.88 |
| 2012-10-04 | -15.88 |
| 2012-10-03 | -15.46 |
| 2012-09-28 | -15.46 |
| 2012-09-27 | -14.23 |
| 2012-09-26 | -15.46 |
| 2012-09-25 | -15.46 |
| 2012-09-24 | -13.40 |
| 2012-09-21 | -9.69 |
| 2012-09-20 | -1.03 |
| 2012-09-19 | 1.03 |
| 2012-09-18 | 1.03 |
| 2012-09-17 | 1.03 |
| 2012-09-14 | 3.09 |
| 2012-09-13 | 3.09 |
| 2012-09-12 | 3.09 |
| 2012-09-11 | 3.09 |
| 2012-09-10 | 3.09 |
| 2012-09-07 | 3.09 |
| 2012-09-06 | 3.09 |
| 2012-09-05 | 5.15 |
| 2012-09-04 | 5.15 |
| 2012-09-03 | 5.15 |
| 2012-08-31 | 3.09 |
| 2012-08-30 | 3.09 |
| 2012-08-29 | -1.03 |
| 2012-08-28 | 3.09 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 1.01 |
| 2012-08-23 | -3.03 |
| 2012-08-22 | 1.01 |
| 2012-08-21 | 1.01 |
| 2012-08-20 | 5.05 |
| 2012-08-17 | 3.03 |
| 2012-08-16 | 3.03 |
| 2012-08-15 | 3.03 |
| 2012-08-14 | 3.03 |
| 2012-08-13 | -2.02 |
| 2012-08-10 | 7.07 |
| 2012-08-09 | 3.03 |
| 2012-08-08 | 7.07 |
| 2012-08-07 | 9.09 |
| 2012-08-06 | 7.07 |
| 2012-08-03 | 5.05 |
| 2012-08-02 | 7.07 |
| 2012-08-01 | 7.07 |
| 2012-07-31 | 7.07 |
| 2012-07-30 | 11.11 |
| 2012-07-27 | 11.11 |
| 2012-07-26 | 9.09 |
| 2012-07-25 | 11.11 |
| 2012-07-24 | 11.11 |
| 2012-07-23 | 13.13 |
| 2012-07-20 | 17.17 |
| 2012-07-19 | 9.09 |
| 2012-07-18 | 5.05 |
| 2012-07-17 | 5.05 |
| 2012-07-16 | 9.09 |
| 2012-07-13 | -1.01 |
| 2012-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy