Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -99.95 |
| 2020-07-06 | -99.95 |
| 2020-07-03 | -99.95 |
| 2020-07-02 | -99.95 |
| 2020-06-30 | -99.95 |
| 2020-06-29 | -99.95 |
| 2020-06-26 | -99.95 |
| 2020-06-24 | -99.95 |
| 2020-06-23 | -99.95 |
| 2020-06-22 | -99.95 |
| 2020-06-19 | -99.95 |
| 2020-06-18 | -99.95 |
| 2020-06-17 | -99.95 |
| 2020-06-16 | -99.95 |
| 2020-06-15 | -99.95 |
| 2020-06-12 | -99.95 |
| 2020-06-11 | -99.95 |
| 2020-06-10 | -99.95 |
| 2020-06-09 | -99.95 |
| 2020-06-08 | -99.95 |
| 2020-06-05 | -99.95 |
| 2020-06-04 | -99.95 |
| 2020-06-03 | -99.95 |
| 2020-06-02 | -99.95 |
| 2020-06-01 | -99.95 |
| 2020-05-29 | -99.95 |
| 2020-05-28 | -99.95 |
| 2020-05-27 | -99.95 |
| 2020-05-26 | -99.95 |
| 2020-05-25 | -99.95 |
| 2020-05-22 | -99.95 |
| 2020-05-21 | -99.95 |
| 2020-05-20 | -99.95 |
| 2020-05-19 | -99.95 |
| 2020-05-18 | -99.95 |
| 2020-05-15 | -99.95 |
| 2020-05-14 | -99.95 |
| 2020-05-13 | -99.95 |
| 2020-05-12 | -99.95 |
| 2020-05-11 | -99.95 |
| 2020-05-08 | -99.95 |
| 2020-05-07 | -99.95 |
| 2020-05-06 | -99.95 |
| 2020-05-05 | -99.95 |
| 2020-05-04 | -99.95 |
| 2020-04-29 | -99.95 |
| 2020-04-28 | -99.95 |
| 2020-04-27 | -99.95 |
| 2020-04-24 | -99.95 |
| 2020-04-23 | -99.95 |
| 2020-04-22 | -99.95 |
| 2020-04-21 | -99.95 |
| 2020-04-20 | -99.95 |
| 2020-04-17 | -99.95 |
| 2020-04-16 | -99.95 |
| 2020-04-15 | -99.95 |
| 2020-04-14 | -99.95 |
| 2020-04-09 | -99.95 |
| 2020-04-08 | -99.95 |
| 2020-04-07 | -99.95 |
| 2020-04-06 | -99.95 |
| 2020-04-03 | -99.95 |
| 2020-04-02 | -99.95 |
| 2020-04-01 | -99.95 |
| 2020-03-31 | -99.95 |
| 2020-03-30 | -99.95 |
| 2020-03-27 | -99.95 |
| 2020-03-26 | -99.95 |
| 2020-03-25 | -99.95 |
| 2020-03-24 | -99.95 |
| 2020-03-23 | -99.95 |
| 2020-03-20 | -99.95 |
| 2020-03-19 | -99.95 |
| 2020-03-18 | -99.95 |
| 2020-03-17 | -99.95 |
| 2020-03-16 | -99.95 |
| 2020-03-13 | -99.95 |
| 2020-03-12 | -99.95 |
| 2020-03-11 | -99.95 |
| 2020-03-10 | -99.95 |
| 2020-03-09 | -99.95 |
| 2020-03-06 | -99.95 |
| 2020-03-05 | -99.95 |
| 2020-03-04 | -99.95 |
| 2020-03-03 | -99.95 |
| 2020-03-02 | -99.95 |
| 2020-02-28 | -99.95 |
| 2020-02-27 | -99.95 |
| 2020-02-26 | -99.95 |
| 2020-02-25 | -99.95 |
| 2020-02-24 | -99.95 |
| 2020-02-21 | -99.95 |
| 2020-02-20 | -99.95 |
| 2020-02-19 | -99.95 |
| 2020-02-18 | -99.95 |
| 2020-02-17 | -99.95 |
| 2020-02-14 | -99.95 |
| 2020-02-13 | -99.95 |
| 2020-02-12 | -99.95 |
| 2020-02-11 | -99.95 |
| 2020-02-10 | -99.95 |
| 2020-02-07 | -99.95 |
| 2020-02-06 | -99.95 |
| 2020-02-05 | -99.95 |
| 2020-02-04 | -99.95 |
| 2020-02-03 | -99.95 |
| 2020-01-31 | -99.95 |
| 2020-01-30 | -99.95 |
| 2020-01-29 | -99.95 |
| 2020-01-24 | -99.95 |
| 2020-01-23 | -99.95 |
| 2020-01-22 | -99.95 |
| 2020-01-21 | -99.95 |
| 2020-01-20 | -99.95 |
| 2020-01-17 | -99.95 |
| 2020-01-16 | -99.95 |
| 2020-01-15 | -99.95 |
| 2020-01-14 | -99.95 |
| 2020-01-13 | -99.95 |
| 2020-01-10 | -99.95 |
| 2020-01-09 | -99.95 |
| 2020-01-08 | -99.95 |
| 2020-01-07 | -99.95 |
| 2020-01-06 | -99.95 |
| 2020-01-03 | -99.95 |
| 2020-01-02 | -99.95 |
| 2019-12-31 | -99.95 |
| 2019-12-30 | -99.95 |
| 2019-12-27 | -99.95 |
| 2019-12-24 | -99.95 |
| 2019-12-23 | -99.95 |
| 2019-12-20 | -99.95 |
| 2019-12-19 | -99.95 |
| 2019-12-18 | -99.95 |
| 2019-12-17 | -99.95 |
| 2019-12-16 | -99.95 |
| 2019-12-13 | -99.95 |
| 2019-12-12 | -99.95 |
| 2019-12-11 | -99.95 |
| 2019-12-10 | -99.95 |
| 2019-12-09 | -99.95 |
| 2019-12-06 | -99.95 |
| 2019-12-05 | -99.95 |
| 2019-12-04 | -99.95 |
| 2019-12-03 | -99.95 |
| 2019-12-02 | -99.95 |
| 2019-11-29 | -99.95 |
| 2019-11-28 | -99.95 |
| 2019-11-27 | -99.95 |
| 2019-11-26 | -99.95 |
| 2019-11-25 | -99.95 |
| 2019-11-22 | -99.95 |
| 2019-11-21 | -99.95 |
| 2019-11-20 | -99.95 |
| 2019-11-19 | -99.95 |
| 2019-11-18 | -99.95 |
| 2019-11-15 | -99.95 |
| 2019-11-14 | -99.95 |
| 2019-11-13 | -99.95 |
| 2019-11-12 | -99.95 |
| 2019-11-11 | -99.95 |
| 2019-11-08 | -99.95 |
| 2019-11-07 | -99.95 |
| 2019-11-06 | -99.95 |
| 2019-11-05 | -99.95 |
| 2019-11-04 | -99.95 |
| 2019-11-01 | -99.95 |
| 2019-10-31 | -99.95 |
| 2019-10-30 | -99.95 |
| 2019-10-29 | -99.95 |
| 2019-10-28 | -99.95 |
| 2019-10-25 | -99.95 |
| 2019-10-24 | -99.95 |
| 2019-10-23 | -99.95 |
| 2019-10-22 | -99.95 |
| 2019-10-21 | -99.95 |
| 2019-10-18 | -99.95 |
| 2019-10-17 | -99.95 |
| 2019-10-16 | -99.95 |
| 2019-10-15 | -99.95 |
| 2019-10-14 | -99.95 |
| 2019-10-11 | -99.95 |
| 2019-10-10 | -99.95 |
| 2019-10-09 | -99.95 |
| 2019-10-08 | -99.95 |
| 2019-10-04 | -99.95 |
| 2019-10-03 | -99.95 |
| 2019-10-02 | -99.95 |
| 2019-09-30 | -99.95 |
| 2019-09-27 | -99.95 |
| 2019-09-26 | -99.95 |
| 2019-09-25 | -99.95 |
| 2019-09-24 | -99.95 |
| 2019-09-23 | -99.95 |
| 2019-09-20 | -99.95 |
| 2019-09-19 | -99.95 |
| 2019-09-18 | -99.95 |
| 2019-09-17 | -99.95 |
| 2019-09-16 | -99.95 |
| 2019-09-13 | -99.95 |
| 2019-09-12 | -99.95 |
| 2019-09-11 | -99.95 |
| 2019-09-10 | -99.95 |
| 2019-09-09 | -99.95 |
| 2019-09-06 | -99.95 |
| 2019-09-05 | -99.95 |
| 2019-09-04 | -99.95 |
| 2019-09-03 | -99.95 |
| 2019-09-02 | -99.95 |
| 2019-08-30 | -99.95 |
| 2019-08-29 | -99.95 |
| 2019-08-28 | -99.95 |
| 2019-08-27 | -99.95 |
| 2019-08-26 | -99.95 |
| 2019-08-23 | -99.95 |
| 2019-08-22 | -99.95 |
| 2019-08-21 | -99.95 |
| 2019-08-20 | -99.95 |
| 2019-08-19 | -99.95 |
| 2019-08-16 | -99.95 |
| 2019-08-15 | -99.95 |
| 2019-08-14 | -99.95 |
| 2019-08-13 | -99.95 |
| 2019-08-12 | -99.95 |
| 2019-08-09 | -99.95 |
| 2019-08-08 | -99.95 |
| 2019-08-07 | -99.95 |
| 2019-08-06 | -99.95 |
| 2019-08-05 | -99.95 |
| 2019-08-02 | -99.95 |
| 2019-08-01 | -99.95 |
| 2019-07-31 | -99.95 |
| 2019-07-30 | -99.95 |
| 2019-07-29 | -99.95 |
| 2019-07-26 | -99.95 |
| 2019-07-25 | -99.95 |
| 2019-07-24 | -99.95 |
| 2019-07-23 | -99.95 |
| 2019-07-22 | -99.95 |
| 2019-07-19 | -99.95 |
| 2019-07-18 | -99.95 |
| 2019-07-17 | -99.95 |
| 2019-07-16 | -99.95 |
| 2019-07-15 | -99.95 |
| 2019-07-12 | -99.95 |
| 2019-07-11 | -99.95 |
| 2019-07-10 | -99.95 |
| 2019-07-09 | -99.95 |
| 2019-07-08 | -99.95 |
| 2019-07-05 | -99.95 |
| 2019-07-04 | -99.95 |
| 2019-07-03 | -99.95 |
| 2019-07-02 | -99.95 |
| 2019-06-28 | -99.95 |
| 2019-06-27 | -99.95 |
| 2019-06-26 | -99.95 |
| 2019-06-25 | -99.95 |
| 2019-06-24 | -99.95 |
| 2019-06-21 | -99.95 |
| 2019-06-20 | -99.95 |
| 2019-06-19 | -99.95 |
| 2019-06-18 | -99.95 |
| 2019-06-17 | -99.95 |
| 2019-06-14 | -99.95 |
| 2019-06-13 | -99.95 |
| 2019-06-12 | -99.95 |
| 2019-06-11 | -99.95 |
| 2019-06-10 | -99.95 |
| 2019-06-06 | -99.95 |
| 2019-06-05 | -99.95 |
| 2019-06-04 | -99.96 |
| 2019-06-03 | -99.96 |
| 2019-05-31 | -99.95 |
| 2019-05-30 | -99.91 |
| 2019-05-29 | -99.88 |
| 2019-05-28 | -99.89 |
| 2019-05-27 | -99.88 |
| 2019-05-24 | -99.88 |
| 2019-05-23 | -99.87 |
| 2019-05-22 | -99.87 |
| 2019-05-21 | -99.86 |
| 2019-05-20 | -99.86 |
| 2019-05-17 | -99.87 |
| 2019-05-16 | -99.87 |
| 2019-05-15 | -99.88 |
| 2019-05-14 | -99.86 |
| 2019-05-10 | -99.86 |
| 2019-05-09 | -99.86 |
| 2019-05-08 | -99.87 |
| 2019-05-07 | -99.86 |
| 2019-05-06 | -99.85 |
| 2019-05-03 | -99.80 |
| 2019-05-02 | -99.80 |
| 2019-04-30 | -99.82 |
| 2019-04-29 | -99.82 |
| 2019-04-26 | -99.82 |
| 2019-04-25 | -99.81 |
| 2019-04-24 | -99.81 |
| 2019-04-23 | -99.82 |
| 2019-04-18 | -99.82 |
| 2019-04-17 | -99.80 |
| 2019-04-16 | -99.78 |
| 2019-04-15 | -99.78 |
| 2019-04-12 | -99.78 |
| 2019-04-11 | -99.78 |
| 2019-04-10 | -99.78 |
| 2019-04-09 | -99.78 |
| 2019-04-08 | -99.79 |
| 2019-04-04 | -99.79 |
| 2019-04-03 | -99.78 |
| 2019-04-02 | -99.77 |
| 2019-04-01 | -99.77 |
| 2019-03-29 | -99.77 |
| 2019-03-28 | -99.77 |
| 2019-03-27 | -99.78 |
| 2019-03-26 | -99.78 |
| 2019-03-25 | -99.78 |
| 2019-03-22 | -99.76 |
| 2019-03-21 | -99.77 |
| 2019-03-20 | -99.77 |
| 2019-03-19 | -99.77 |
| 2019-03-18 | -99.78 |
| 2019-03-15 | -99.77 |
| 2019-03-14 | -99.77 |
| 2019-03-13 | -99.76 |
| 2019-03-12 | -99.76 |
| 2019-03-11 | -99.76 |
| 2019-03-08 | -99.78 |
| 2019-03-07 | -99.77 |
| 2019-03-06 | -99.76 |
| 2019-03-05 | -99.76 |
| 2019-03-04 | -99.77 |
| 2019-03-01 | -99.76 |
| 2019-02-28 | -99.76 |
| 2019-02-27 | -99.77 |
| 2019-02-26 | -99.75 |
| 2019-02-25 | -99.76 |
| 2019-02-22 | -99.75 |
| 2019-02-21 | -99.74 |
| 2019-02-20 | -99.73 |
| 2019-02-19 | -99.78 |
| 2019-02-18 | -99.77 |
| 2019-02-15 | -99.77 |
| 2019-02-14 | -99.78 |
| 2019-02-13 | -99.77 |
| 2019-02-12 | -99.77 |
| 2019-02-11 | -99.77 |
| 2019-02-08 | -99.77 |
| 2019-02-04 | -99.77 |
| 2019-02-01 | -99.77 |
| 2019-01-31 | -99.77 |
| 2019-01-30 | -99.77 |
| 2019-01-29 | -99.79 |
| 2019-01-28 | -99.77 |
| 2019-01-25 | -99.77 |
| 2019-01-24 | -99.76 |
| 2019-01-23 | -99.78 |
| 2019-01-22 | -99.75 |
| 2019-01-21 | -99.75 |
| 2019-01-18 | -99.75 |
| 2019-01-17 | -99.75 |
| 2019-01-16 | -99.75 |
| 2019-01-15 | -99.76 |
| 2019-01-14 | -99.75 |
| 2019-01-11 | -99.75 |
| 2019-01-10 | -99.75 |
| 2019-01-09 | -99.75 |
| 2019-01-08 | -99.74 |
| 2019-01-07 | -99.75 |
| 2019-01-04 | -99.73 |
| 2019-01-03 | -99.73 |
| 2019-01-02 | -99.73 |
| 2018-12-31 | -99.74 |
| 2018-12-28 | -99.74 |
| 2018-12-27 | -99.74 |
| 2018-12-24 | -99.73 |
| 2018-12-21 | -99.73 |
| 2018-12-20 | -99.73 |
| 2018-12-19 | -99.73 |
| 2018-12-18 | -99.73 |
| 2018-12-17 | -99.75 |
| 2018-12-14 | -99.73 |
| 2018-12-13 | -99.73 |
| 2018-12-12 | -99.73 |
| 2018-12-11 | -99.71 |
| 2018-12-10 | -99.72 |
| 2018-12-07 | -99.72 |
| 2018-12-06 | -99.73 |
| 2018-12-05 | -99.75 |
| 2018-12-04 | -99.75 |
| 2018-12-03 | -99.74 |
| 2018-11-30 | -99.73 |
| 2018-11-29 | -99.73 |
| 2018-11-28 | -99.73 |
| 2018-11-27 | -99.73 |
| 2018-11-26 | -99.78 |
| 2018-11-23 | -99.72 |
| 2018-11-22 | -99.74 |
| 2018-11-21 | -99.73 |
| 2018-11-20 | -99.73 |
| 2018-11-19 | -99.74 |
| 2018-11-16 | -99.74 |
| 2018-11-15 | -99.74 |
| 2018-11-14 | -99.73 |
| 2018-11-13 | -99.74 |
| 2018-11-12 | -99.77 |
| 2018-11-09 | -99.74 |
| 2018-11-08 | -99.74 |
| 2018-11-07 | -99.74 |
| 2018-11-06 | -99.76 |
| 2018-11-05 | -99.75 |
| 2018-11-02 | -99.75 |
| 2018-11-01 | -99.79 |
| 2018-10-31 | -99.80 |
| 2018-10-30 | -99.77 |
| 2018-10-29 | -99.77 |
| 2018-10-26 | -99.75 |
| 2018-10-25 | -99.75 |
| 2018-10-24 | -99.75 |
| 2018-10-23 | -99.75 |
| 2018-10-22 | -99.75 |
| 2018-10-19 | -99.75 |
| 2018-10-18 | -99.75 |
| 2018-10-16 | -99.77 |
| 2018-10-15 | -99.75 |
| 2018-10-12 | -99.76 |
| 2018-10-11 | -99.76 |
| 2018-10-10 | -99.76 |
| 2018-10-09 | -99.77 |
| 2018-10-08 | -99.78 |
| 2018-10-05 | -99.76 |
| 2018-10-04 | -99.78 |
| 2018-10-03 | -99.76 |
| 2018-10-02 | -99.78 |
| 2018-09-28 | -99.77 |
| 2018-09-27 | -99.71 |
| 2018-09-26 | -99.73 |
| 2018-09-24 | -99.75 |
| 2018-09-21 | -99.75 |
| 2018-09-20 | -99.74 |
| 2018-09-19 | -99.74 |
| 2018-09-18 | -99.74 |
| 2018-09-17 | -99.74 |
| 2018-09-14 | -99.76 |
| 2018-09-13 | -99.76 |
| 2018-09-12 | -99.76 |
| 2018-09-11 | -99.76 |
| 2018-09-10 | -99.76 |
| 2018-09-07 | -99.77 |
| 2018-09-06 | -99.76 |
| 2018-09-05 | -99.75 |
| 2018-09-04 | -99.77 |
| 2018-09-03 | -99.75 |
| 2018-08-31 | -99.77 |
| 2018-08-30 | -99.76 |
| 2018-08-29 | -99.75 |
| 2018-08-28 | -99.77 |
| 2018-08-27 | -99.78 |
| 2018-08-24 | -99.77 |
| 2018-08-23 | -99.74 |
| 2018-08-22 | -99.75 |
| 2018-08-21 | -99.78 |
| 2018-08-20 | -99.76 |
| 2018-08-17 | -99.77 |
| 2018-08-16 | -99.79 |
| 2018-08-15 | -99.76 |
| 2018-08-14 | -99.77 |
| 2018-08-13 | -99.76 |
| 2018-08-10 | -99.76 |
| 2018-08-09 | -99.76 |
| 2018-08-08 | -99.77 |
| 2018-08-07 | -99.76 |
| 2018-08-06 | -99.75 |
| 2018-08-03 | -99.74 |
| 2018-08-02 | -99.74 |
| 2018-08-01 | -99.74 |
| 2018-07-31 | -99.75 |
| 2018-07-30 | -99.75 |
| 2018-07-27 | -99.76 |
| 2018-07-26 | -99.76 |
| 2018-07-25 | -99.76 |
| 2018-07-24 | -99.76 |
| 2018-07-23 | -99.75 |
| 2018-07-20 | -99.75 |
| 2018-07-19 | -99.74 |
| 2018-07-18 | -99.74 |
| 2018-07-17 | -99.72 |
| 2018-07-16 | -99.72 |
| 2018-07-13 | -99.66 |
| 2018-07-12 | -99.68 |
| 2018-07-11 | -99.64 |
| 2018-07-10 | -99.64 |
| 2018-07-09 | -99.63 |
| 2018-07-06 | -99.64 |
| 2018-07-05 | -99.63 |
| 2018-07-04 | -99.63 |
| 2018-07-03 | -99.64 |
| 2018-06-29 | -99.62 |
| 2018-06-28 | -99.63 |
| 2018-06-27 | -99.63 |
| 2018-06-26 | -99.63 |
| 2018-06-25 | -99.62 |
| 2018-06-22 | -99.66 |
| 2018-06-21 | -99.66 |
| 2018-06-20 | -99.66 |
| 2018-06-19 | -99.66 |
| 2018-06-15 | -99.66 |
| 2018-06-14 | -99.65 |
| 2018-06-13 | -99.67 |
| 2018-06-12 | -99.65 |
| 2018-06-11 | -99.66 |
| 2018-06-08 | -99.65 |
| 2018-06-07 | -99.66 |
| 2018-06-06 | -99.64 |
| 2018-06-05 | -99.64 |
| 2018-06-04 | -99.67 |
| 2018-06-01 | -99.64 |
| 2018-05-31 | -99.65 |
| 2018-05-30 | -99.65 |
| 2018-05-29 | -99.65 |
| 2018-05-28 | -99.66 |
| 2018-05-25 | -99.65 |
| 2018-05-24 | -99.64 |
| 2018-05-23 | -99.66 |
| 2018-05-21 | -99.66 |
| 2018-05-18 | -99.65 |
| 2018-05-17 | -99.65 |
| 2018-05-16 | -99.64 |
| 2018-05-15 | -99.64 |
| 2018-05-14 | -99.66 |
| 2018-05-11 | -99.64 |
| 2018-05-10 | -99.63 |
| 2018-05-09 | -99.65 |
| 2018-05-08 | -99.64 |
| 2018-05-07 | -99.64 |
| 2018-05-04 | -99.63 |
| 2018-05-03 | -99.63 |
| 2018-05-02 | -99.63 |
| 2018-04-30 | -99.63 |
| 2018-04-27 | -99.65 |
| 2018-04-26 | -99.65 |
| 2018-04-25 | -99.67 |
| 2018-04-24 | -99.65 |
| 2018-04-23 | -99.61 |
| 2018-04-20 | -99.61 |
| 2018-04-19 | -99.63 |
| 2018-04-18 | -99.63 |
| 2018-04-17 | -99.63 |
| 2018-04-16 | -99.63 |
| 2018-04-13 | -99.59 |
| 2018-04-12 | -99.61 |
| 2018-04-11 | -99.61 |
| 2018-04-10 | -99.60 |
| 2018-04-09 | -99.61 |
| 2018-04-06 | -99.62 |
| 2018-04-04 | -99.61 |
| 2018-04-03 | -99.60 |
| 2018-03-29 | -99.59 |
| 2018-03-28 | -99.59 |
| 2018-03-27 | -99.59 |
| 2018-03-26 | -99.59 |
| 2018-03-23 | -99.60 |
| 2018-03-22 | -99.60 |
| 2018-03-21 | -99.60 |
| 2018-03-20 | -99.60 |
| 2018-03-19 | -99.59 |
| 2018-03-16 | -99.59 |
| 2018-03-15 | -99.59 |
| 2018-03-14 | -99.61 |
| 2018-03-13 | -99.60 |
| 2018-03-12 | -99.58 |
| 2018-03-09 | -99.60 |
| 2018-03-08 | -99.58 |
| 2018-03-07 | -99.58 |
| 2018-03-06 | -99.58 |
| 2018-03-05 | -99.61 |
| 2018-03-02 | -99.60 |
| 2018-03-01 | -99.60 |
| 2018-02-28 | -99.60 |
| 2018-02-27 | -99.57 |
| 2018-02-26 | -99.57 |
| 2018-02-23 | -99.56 |
| 2018-02-22 | -99.59 |
| 2018-02-21 | -99.60 |
| 2018-02-20 | -99.60 |
| 2018-02-15 | -99.60 |
| 2018-02-14 | -99.60 |
| 2018-02-13 | -99.59 |
| 2018-02-12 | -99.61 |
| 2018-02-09 | -99.60 |
| 2018-02-08 | -99.60 |
| 2018-02-07 | -99.60 |
| 2018-02-06 | -99.60 |
| 2018-02-05 | -99.60 |
| 2018-02-02 | -99.63 |
| 2018-02-01 | -99.63 |
| 2018-01-31 | -99.63 |
| 2018-01-30 | -99.61 |
| 2018-01-29 | -99.60 |
| 2018-01-26 | -99.60 |
| 2018-01-25 | -99.59 |
| 2018-01-24 | -99.58 |
| 2018-01-23 | -99.57 |
| 2018-01-22 | -99.56 |
| 2018-01-19 | -99.56 |
| 2018-01-18 | -99.56 |
| 2018-01-17 | -99.56 |
| 2018-01-16 | -99.55 |
| 2018-01-15 | -99.55 |
| 2018-01-12 | -99.52 |
| 2018-01-11 | -99.55 |
| 2018-01-10 | -99.56 |
| 2018-01-09 | -99.55 |
| 2018-01-08 | -99.56 |
| 2018-01-05 | -99.59 |
| 2018-01-04 | -99.60 |
| 2018-01-03 | -99.59 |
| 2018-01-02 | -99.60 |
| 2017-12-29 | -99.60 |
| 2017-12-28 | -99.60 |
| 2017-12-27 | -99.60 |
| 2017-12-22 | -99.60 |
| 2017-12-21 | -99.59 |
| 2017-12-20 | -99.60 |
| 2017-12-19 | -99.59 |
| 2017-12-18 | -99.58 |
| 2017-12-15 | -99.59 |
| 2017-12-14 | -99.60 |
| 2017-12-13 | -99.60 |
| 2017-12-12 | -99.59 |
| 2017-12-11 | -99.59 |
| 2017-12-08 | -99.58 |
| 2017-12-07 | -99.58 |
| 2017-12-06 | -99.58 |
| 2017-12-05 | -99.56 |
| 2017-12-04 | -99.63 |
| 2017-12-01 | -99.63 |
| 2017-11-30 | -99.63 |
| 2017-11-29 | -99.63 |
| 2017-11-28 | -99.63 |
| 2017-11-27 | -99.63 |
| 2017-11-24 | -99.63 |
| 2017-11-23 | -99.63 |
| 2017-11-22 | -99.63 |
| 2017-11-21 | -99.61 |
| 2017-11-20 | -99.62 |
| 2017-11-17 | -99.62 |
| 2017-11-16 | -99.61 |
| 2017-11-15 | -99.60 |
| 2017-11-14 | -99.60 |
| 2017-11-13 | -99.60 |
| 2017-11-10 | -99.60 |
| 2017-11-09 | -99.59 |
| 2017-11-08 | -99.58 |
| 2017-11-07 | -99.59 |
| 2017-11-06 | -99.59 |
| 2017-11-03 | -99.58 |
| 2017-11-02 | -99.58 |
| 2017-11-01 | -99.57 |
| 2017-10-31 | -99.57 |
| 2017-10-30 | -99.60 |
| 2017-10-27 | -99.58 |
| 2017-10-26 | -99.58 |
| 2017-10-25 | -99.59 |
| 2017-10-24 | -99.57 |
| 2017-10-23 | -99.60 |
| 2017-10-20 | -99.63 |
| 2017-10-19 | -99.63 |
| 2017-10-18 | -99.65 |
| 2017-10-17 | -99.63 |
| 2017-10-16 | -99.64 |
| 2017-10-13 | -99.64 |
| 2017-10-12 | -99.64 |
| 2017-10-11 | -99.65 |
| 2017-10-10 | -99.65 |
| 2017-10-09 | -99.65 |
| 2017-10-06 | -99.65 |
| 2017-10-04 | -99.65 |
| 2017-10-03 | -99.64 |
| 2017-09-29 | -99.63 |
| 2017-09-28 | -99.63 |
| 2017-09-27 | -99.63 |
| 2017-09-26 | -99.63 |
| 2017-09-25 | -99.64 |
| 2017-09-22 | -99.63 |
| 2017-09-21 | -99.63 |
| 2017-09-20 | -99.63 |
| 2017-09-19 | -99.64 |
| 2017-09-18 | -99.64 |
| 2017-09-15 | -99.64 |
| 2017-09-14 | -99.64 |
| 2017-09-13 | -99.64 |
| 2017-09-12 | -99.63 |
| 2017-09-11 | -99.61 |
| 2017-09-08 | -99.61 |
| 2017-09-07 | -99.63 |
| 2017-09-06 | -99.63 |
| 2017-09-05 | -99.66 |
| 2017-09-04 | -99.65 |
| 2017-09-01 | -99.64 |
| 2017-08-31 | -99.63 |
| 2017-08-30 | -99.63 |
| 2017-08-29 | -99.63 |
| 2017-08-28 | -99.63 |
| 2017-08-25 | -99.63 |
| 2017-08-24 | -99.63 |
| 2017-08-22 | -99.61 |
| 2017-08-21 | -99.63 |
| 2017-08-18 | -99.63 |
| 2017-08-17 | -99.63 |
| 2017-08-16 | -99.63 |
| 2017-08-15 | -99.63 |
| 2017-08-14 | -99.62 |
| 2017-08-11 | -99.63 |
| 2017-08-10 | -99.62 |
| 2017-08-09 | -99.62 |
| 2017-08-08 | -99.61 |
| 2017-08-07 | -99.61 |
| 2017-08-04 | -99.60 |
| 2017-08-03 | -99.62 |
| 2017-08-02 | -99.61 |
| 2017-08-01 | -99.61 |
| 2017-07-31 | -99.62 |
| 2017-07-28 | -99.62 |
| 2017-07-27 | -99.64 |
| 2017-07-26 | -99.66 |
| 2017-07-25 | -99.66 |
| 2017-07-24 | -99.66 |
| 2017-07-21 | -99.67 |
| 2017-07-20 | -99.65 |
| 2017-07-19 | -99.65 |
| 2017-07-18 | -99.66 |
| 2017-07-17 | -99.65 |
| 2017-07-14 | -99.64 |
| 2017-07-13 | -99.63 |
| 2017-07-12 | -99.64 |
| 2017-07-11 | -99.64 |
| 2017-07-10 | -99.66 |
| 2017-07-07 | -99.63 |
| 2017-07-06 | -99.64 |
| 2017-07-05 | -99.65 |
| 2017-07-04 | -99.64 |
| 2017-07-03 | -99.63 |
| 2017-06-30 | -99.60 |
| 2017-06-29 | -99.69 |
| 2017-06-28 | -99.70 |
| 2017-06-27 | -99.71 |
| 2017-06-26 | -99.66 |
| 2017-06-23 | -99.66 |
| 2017-06-22 | -99.65 |
| 2017-06-21 | -99.65 |
| 2017-06-20 | -99.66 |
| 2017-06-19 | -99.67 |
| 2017-06-16 | -99.67 |
| 2017-06-15 | -99.68 |
| 2017-06-14 | -99.66 |
| 2017-06-13 | -99.61 |
| 2017-06-12 | -99.58 |
| 2017-06-09 | -99.57 |
| 2017-06-08 | -99.57 |
| 2017-06-07 | -99.59 |
| 2017-06-06 | -99.57 |
| 2017-06-05 | -99.56 |
| 2017-06-02 | -99.52 |
| 2017-06-01 | -99.52 |
| 2017-05-31 | -99.46 |
| 2017-05-29 | -99.56 |
| 2017-05-26 | -99.53 |
| 2017-05-25 | -99.58 |
| 2017-05-24 | -99.58 |
| 2017-05-23 | -99.58 |
| 2017-05-22 | -99.57 |
| 2017-05-19 | -99.59 |
| 2017-05-18 | -99.60 |
| 2017-05-17 | -99.60 |
| 2017-05-16 | -99.59 |
| 2017-05-15 | -99.58 |
| 2017-05-12 | -99.59 |
| 2017-05-11 | -99.60 |
| 2017-05-10 | -99.59 |
| 2017-05-09 | -99.60 |
| 2017-05-08 | -99.60 |
| 2017-05-05 | -99.60 |
| 2017-05-04 | -99.60 |
| 2017-05-02 | -99.60 |
| 2017-04-28 | -99.59 |
| 2017-04-27 | -99.59 |
| 2017-04-26 | -99.60 |
| 2017-04-25 | -99.60 |
| 2017-04-24 | -99.59 |
| 2017-04-21 | -99.58 |
| 2017-04-20 | -99.58 |
| 2017-04-19 | -99.58 |
| 2017-04-18 | -99.58 |
| 2017-04-13 | -99.58 |
| 2017-04-12 | -99.60 |
| 2017-04-11 | -99.60 |
| 2017-04-10 | -99.58 |
| 2017-04-07 | -99.58 |
| 2017-04-06 | -99.58 |
| 2017-04-05 | -99.60 |
| 2017-04-03 | -99.58 |
| 2017-03-31 | -99.58 |
| 2017-03-30 | -99.58 |
| 2017-03-29 | -99.58 |
| 2017-03-28 | -99.57 |
| 2017-03-27 | -99.57 |
| 2017-03-24 | -99.56 |
| 2017-03-23 | -99.54 |
| 2017-03-22 | -99.58 |
| 2017-03-21 | -99.58 |
| 2017-03-20 | -99.59 |
| 2017-03-17 | -99.58 |
| 2017-03-16 | -99.58 |
| 2017-03-15 | -99.57 |
| 2017-03-14 | -99.60 |
| 2017-03-13 | -99.59 |
| 2017-03-10 | -99.58 |
| 2017-03-09 | -99.58 |
| 2017-03-08 | -99.52 |
| 2017-03-07 | -99.50 |
| 2017-03-06 | -99.49 |
| 2017-03-03 | -99.49 |
| 2017-03-02 | -99.48 |
| 2017-03-01 | -99.47 |
| 2017-02-28 | -99.46 |
| 2017-02-27 | -99.46 |
| 2017-02-24 | -99.44 |
| 2017-02-23 | -99.44 |
| 2017-02-22 | -99.44 |
| 2017-02-21 | -99.44 |
| 2017-02-20 | -99.45 |
| 2017-02-17 | -99.44 |
| 2017-02-16 | -99.41 |
| 2017-02-15 | -99.40 |
| 2017-02-14 | -99.44 |
| 2017-02-13 | -99.51 |
| 2017-02-10 | -99.56 |
| 2017-02-09 | -99.58 |
| 2017-02-08 | -99.60 |
| 2017-02-07 | -99.63 |
| 2017-02-06 | -99.63 |
| 2017-02-03 | -99.64 |
| 2017-02-02 | -99.63 |
| 2017-02-01 | -99.63 |
| 2017-01-27 | -99.63 |
| 2017-01-26 | -99.64 |
| 2017-01-25 | -99.64 |
| 2017-01-24 | -99.63 |
| 2017-01-23 | -99.64 |
| 2017-01-20 | -99.64 |
| 2017-01-19 | -99.64 |
| 2017-01-18 | -99.63 |
| 2017-01-17 | -99.63 |
| 2017-01-16 | -99.63 |
| 2017-01-13 | -99.63 |
| 2017-01-12 | -99.63 |
| 2017-01-11 | -99.62 |
| 2017-01-10 | -99.63 |
| 2017-01-09 | -99.63 |
| 2017-01-06 | -99.63 |
| 2017-01-05 | -99.63 |
| 2017-01-04 | -99.58 |
| 2017-01-03 | -99.56 |
| 2016-12-30 | -99.55 |
| 2016-12-29 | -99.55 |
| 2016-12-28 | -99.55 |
| 2016-12-23 | -99.55 |
| 2016-12-22 | -99.55 |
| 2016-12-21 | -99.55 |
| 2016-12-20 | -99.55 |
| 2016-12-19 | -99.54 |
| 2016-12-16 | -99.55 |
| 2016-12-15 | -99.55 |
| 2016-12-14 | -99.54 |
| 2016-12-13 | -99.53 |
| 2016-12-12 | -99.54 |
| 2016-12-09 | -99.52 |
| 2016-12-08 | -99.50 |
| 2016-12-07 | -99.50 |
| 2016-12-06 | -99.50 |
| 2016-12-05 | -99.50 |
| 2016-12-02 | -99.48 |
| 2016-12-01 | -99.48 |
| 2016-11-30 | -99.48 |
| 2016-11-29 | -99.48 |
| 2016-11-28 | -99.47 |
| 2016-11-25 | -99.46 |
| 2016-11-24 | -99.47 |
| 2016-11-23 | -99.49 |
| 2016-11-22 | -99.49 |
| 2016-11-21 | -99.49 |
| 2016-11-18 | -99.56 |
| 2016-11-17 | -99.55 |
| 2016-11-16 | -99.54 |
| 2016-11-15 | -99.54 |
| 2016-11-14 | -99.56 |
| 2016-11-11 | -99.55 |
| 2016-11-10 | -99.56 |
| 2016-11-09 | -99.56 |
| 2016-11-08 | -99.55 |
| 2016-11-07 | -99.55 |
| 2016-11-04 | -99.55 |
| 2016-11-03 | -99.54 |
| 2016-11-02 | -99.56 |
| 2016-11-01 | -99.58 |
| 2016-10-31 | -99.56 |
| 2016-10-28 | -99.56 |
| 2016-10-27 | -99.56 |
| 2016-10-26 | -99.62 |
| 2016-10-25 | -99.63 |
| 2016-10-24 | -99.61 |
| 2016-10-20 | -99.60 |
| 2016-10-19 | -99.59 |
| 2016-10-18 | -99.59 |
| 2016-10-17 | -99.59 |
| 2016-10-14 | -99.57 |
| 2016-10-13 | -99.56 |
| 2016-10-12 | -99.58 |
| 2016-10-11 | -99.60 |
| 2016-10-07 | -99.58 |
| 2016-10-06 | -99.58 |
| 2016-10-05 | -99.58 |
| 2016-10-04 | -99.58 |
| 2016-10-03 | -99.59 |
| 2016-09-30 | -99.57 |
| 2016-09-29 | -99.60 |
| 2016-09-28 | -99.60 |
| 2016-09-27 | -99.59 |
| 2016-09-26 | -99.57 |
| 2016-09-23 | -99.57 |
| 2016-09-22 | -99.57 |
| 2016-09-21 | -99.57 |
| 2016-09-20 | -99.58 |
| 2016-09-19 | -99.57 |
| 2016-09-15 | -99.57 |
| 2016-09-14 | -99.55 |
| 2016-09-13 | -99.55 |
| 2016-09-12 | -99.52 |
| 2016-09-09 | -99.52 |
| 2016-09-08 | -99.52 |
| 2016-09-07 | -99.50 |
| 2016-09-06 | -99.50 |
| 2016-09-05 | -99.49 |
| 2016-09-02 | -99.49 |
| 2016-09-01 | -99.46 |
| 2016-08-31 | -99.50 |
| 2016-08-30 | -99.49 |
| 2016-08-29 | -99.47 |
| 2016-08-26 | -99.44 |
| 2016-08-25 | -99.47 |
| 2016-08-24 | -99.47 |
| 2016-08-23 | -99.47 |
| 2016-08-22 | -99.48 |
| 2016-08-19 | -99.47 |
| 2016-08-18 | -99.48 |
| 2016-08-17 | -99.48 |
| 2016-08-16 | -99.43 |
| 2016-08-15 | -99.41 |
| 2016-08-12 | -99.48 |
| 2016-08-11 | -99.49 |
| 2016-08-10 | -99.49 |
| 2016-08-09 | -99.50 |
| 2016-08-08 | -99.50 |
| 2016-08-05 | -99.48 |
| 2016-08-04 | -99.47 |
| 2016-08-03 | -99.47 |
| 2016-08-01 | -99.51 |
| 2016-07-29 | -99.49 |
| 2016-07-28 | -99.47 |
| 2016-07-27 | -99.46 |
| 2016-07-26 | -99.46 |
| 2016-07-25 | -99.46 |
| 2016-07-22 | -99.45 |
| 2016-07-21 | -99.44 |
| 2016-07-20 | -99.44 |
| 2016-07-19 | -99.43 |
| 2016-07-18 | -99.44 |
| 2016-07-15 | -99.43 |
| 2016-07-14 | -99.43 |
| 2016-07-13 | -99.42 |
| 2016-07-12 | -99.42 |
| 2016-07-11 | -99.41 |
| 2016-07-08 | -99.39 |
| 2016-07-07 | -99.37 |
| 2016-07-06 | -99.42 |
| 2016-07-05 | -99.41 |
| 2016-07-04 | -99.41 |
| 2016-06-30 | -99.40 |
| 2016-06-29 | -99.42 |
| 2016-06-28 | -99.41 |
| 2016-06-27 | -99.39 |
| 2016-06-24 | -99.42 |
| 2016-06-23 | -99.39 |
| 2016-06-22 | -99.39 |
| 2016-06-21 | -99.38 |
| 2016-06-20 | -99.39 |
| 2016-06-17 | -99.39 |
| 2016-06-16 | -99.38 |
| 2016-06-15 | -99.40 |
| 2016-06-14 | -99.40 |
| 2016-06-13 | -99.41 |
| 2016-06-10 | -99.42 |
| 2016-06-08 | -99.41 |
| 2016-06-07 | -99.40 |
| 2016-06-06 | -99.42 |
| 2016-06-03 | -99.43 |
| 2016-06-02 | -99.40 |
| 2016-06-01 | -99.41 |
| 2016-05-31 | -99.41 |
| 2016-05-30 | -99.42 |
| 2016-05-27 | -99.41 |
| 2016-05-26 | -99.40 |
| 2016-05-25 | -99.38 |
| 2016-05-24 | -99.43 |
| 2016-05-23 | -99.44 |
| 2016-05-20 | -99.44 |
| 2016-05-19 | -99.42 |
| 2016-05-18 | -99.43 |
| 2016-05-17 | -99.42 |
| 2016-05-16 | -99.40 |
| 2016-05-13 | -99.43 |
| 2016-05-12 | -99.39 |
| 2016-05-11 | -99.36 |
| 2016-05-10 | -99.34 |
| 2016-05-09 | -99.36 |
| 2016-05-06 | -99.39 |
| 2016-05-05 | -99.37 |
| 2016-05-04 | -99.36 |
| 2016-05-03 | -99.36 |
| 2016-04-29 | -99.34 |
| 2016-04-28 | -99.37 |
| 2016-04-27 | -99.37 |
| 2016-04-26 | -99.37 |
| 2016-04-25 | -99.36 |
| 2016-04-22 | -99.38 |
| 2016-04-21 | -99.34 |
| 2016-04-20 | -99.38 |
| 2016-04-19 | -99.36 |
| 2016-04-18 | -99.26 |
| 2016-04-15 | -99.39 |
| 2016-04-14 | -99.39 |
| 2016-04-13 | -99.38 |
| 2016-04-12 | -99.40 |
| 2016-04-11 | -99.40 |
| 2016-04-08 | -99.38 |
| 2016-04-07 | -99.41 |
| 2016-04-06 | -99.41 |
| 2016-04-05 | -99.41 |
| 2016-04-01 | -99.37 |
| 2016-03-31 | -99.37 |
| 2016-03-30 | -99.38 |
| 2016-03-29 | -99.41 |
| 2016-03-24 | -99.39 |
| 2016-03-23 | -99.37 |
| 2016-03-22 | -99.38 |
| 2016-03-21 | -99.36 |
| 2016-03-18 | -99.38 |
| 2016-03-17 | -99.38 |
| 2016-03-16 | -99.39 |
| 2016-03-15 | -99.36 |
| 2016-03-14 | -99.38 |
| 2016-03-11 | -99.36 |
| 2016-03-10 | -99.36 |
| 2016-03-09 | -99.36 |
| 2016-03-08 | -99.34 |
| 2016-03-07 | -99.37 |
| 2016-03-04 | -99.38 |
| 2016-03-03 | -99.34 |
| 2016-03-02 | -99.33 |
| 2016-03-01 | -99.34 |
| 2016-02-29 | -99.37 |
| 2016-02-26 | -99.34 |
| 2016-02-25 | -99.34 |
| 2016-02-24 | -99.36 |
| 2016-02-23 | -99.34 |
| 2016-02-22 | -99.34 |
| 2016-02-19 | -99.39 |
| 2016-02-18 | -99.37 |
| 2016-02-17 | -99.40 |
| 2016-02-16 | -99.41 |
| 2016-02-15 | -99.39 |
| 2016-02-12 | -99.44 |
| 2016-02-11 | -99.41 |
| 2016-02-05 | -99.41 |
| 2016-02-04 | -99.41 |
| 2016-02-03 | -99.41 |
| 2016-02-02 | -99.37 |
| 2016-02-01 | -99.37 |
| 2016-01-29 | -99.37 |
| 2016-01-28 | -99.40 |
| 2016-01-27 | -99.40 |
| 2016-01-26 | -99.40 |
| 2016-01-25 | -99.40 |
| 2016-01-22 | -99.40 |
| 2016-01-21 | -99.39 |
| 2016-01-20 | -99.36 |
| 2016-01-19 | -99.33 |
| 2016-01-18 | -99.34 |
| 2016-01-15 | -99.33 |
| 2016-01-14 | -99.33 |
| 2016-01-13 | -99.34 |
| 2016-01-12 | -99.36 |
| 2016-01-11 | -99.37 |
| 2016-01-08 | -99.36 |
| 2016-01-07 | -99.37 |
| 2016-01-06 | -99.28 |
| 2016-01-05 | -99.26 |
| 2016-01-04 | -99.23 |
| 2015-12-31 | -99.20 |
| 2015-12-30 | -99.19 |
| 2015-12-29 | -99.17 |
| 2015-12-28 | -99.17 |
| 2015-12-24 | -99.17 |
| 2015-12-23 | -99.18 |
| 2015-12-22 | -99.22 |
| 2015-12-21 | -99.20 |
| 2015-12-18 | -99.15 |
| 2015-12-17 | -99.18 |
| 2015-12-16 | -99.15 |
| 2015-12-15 | -99.15 |
| 2015-12-14 | -99.15 |
| 2015-12-11 | -99.15 |
| 2015-12-10 | -99.13 |
| 2015-12-09 | -99.15 |
| 2015-12-08 | -99.13 |
| 2015-12-07 | -99.15 |
| 2015-12-04 | -99.09 |
| 2015-12-03 | -99.01 |
| 2015-12-02 | -99.01 |
| 2015-12-01 | -99.09 |
| 2015-11-30 | -99.15 |
| 2015-11-27 | -99.13 |
| 2015-11-26 | -99.03 |
| 2015-11-25 | -98.99 |
| 2015-11-24 | -99.03 |
| 2015-11-23 | -98.99 |
| 2015-11-20 | -98.84 |
| 2015-11-19 | -98.63 |
| 2015-11-18 | -98.63 |
| 2015-11-17 | -98.63 |
| 2015-11-16 | -98.63 |
| 2015-11-13 | -98.63 |
| 2015-11-12 | -98.63 |
| 2015-11-11 | -98.63 |
| 2015-11-10 | -98.63 |
| 2015-11-09 | -98.63 |
| 2015-11-06 | -98.63 |
| 2015-11-05 | -98.63 |
| 2015-11-04 | -98.63 |
| 2015-11-03 | -98.61 |
| 2015-11-02 | -98.61 |
| 2015-10-30 | -98.58 |
| 2015-10-29 | -98.63 |
| 2015-10-28 | -98.61 |
| 2015-10-27 | -98.61 |
| 2015-10-26 | -98.61 |
| 2015-10-23 | -98.61 |
| 2015-10-22 | -98.61 |
| 2015-10-20 | -98.56 |
| 2015-10-19 | -98.56 |
| 2015-10-16 | -98.54 |
| 2015-10-15 | -98.54 |
| 2015-10-14 | -98.58 |
| 2015-10-13 | -98.61 |
| 2015-10-12 | -98.58 |
| 2015-10-09 | -98.54 |
| 2015-10-08 | -98.44 |
| 2015-10-07 | -98.61 |
| 2015-10-06 | -98.61 |
| 2015-10-05 | -98.61 |
| 2015-10-02 | -98.61 |
| 2015-09-30 | -98.61 |
| 2015-09-29 | -98.61 |
| 2015-09-25 | -98.54 |
| 2015-09-24 | -98.50 |
| 2015-09-23 | -98.48 |
| 2015-09-22 | -98.44 |
| 2015-09-21 | -98.41 |
| 2015-09-18 | -98.44 |
| 2015-09-17 | -98.46 |
| 2015-09-16 | -98.46 |
| 2015-09-15 | -98.48 |
| 2015-09-14 | -98.46 |
| 2015-09-11 | -98.41 |
| 2015-09-10 | -98.50 |
| 2015-09-09 | -98.52 |
| 2015-09-08 | -98.50 |
| 2015-09-07 | -98.58 |
| 2015-09-04 | -98.58 |
| 2015-09-02 | -98.58 |
| 2015-09-01 | -98.52 |
| 2015-08-31 | -98.48 |
| 2015-08-28 | -98.48 |
| 2015-08-27 | -98.52 |
| 2015-08-26 | -98.61 |
| 2015-08-25 | -98.58 |
| 2015-08-24 | -98.54 |
| 2015-08-21 | -98.37 |
| 2015-08-20 | -98.25 |
| 2015-08-19 | -98.18 |
| 2015-08-18 | -98.12 |
| 2015-08-17 | -97.95 |
| 2015-08-14 | -97.89 |
| 2015-08-13 | -97.87 |
| 2015-08-12 | -97.89 |
| 2015-08-11 | -97.78 |
| 2015-08-10 | -97.70 |
| 2015-08-07 | -97.84 |
| 2015-08-06 | -97.84 |
| 2015-08-05 | -97.84 |
| 2015-08-04 | -98.03 |
| 2015-08-03 | -97.93 |
| 2015-07-31 | -97.76 |
| 2015-07-30 | -97.63 |
| 2015-07-29 | -97.61 |
| 2015-07-28 | -97.57 |
| 2015-07-27 | -97.68 |
| 2015-07-24 | -97.32 |
| 2015-07-23 | -97.13 |
| 2015-07-22 | -97.04 |
| 2015-07-21 | -96.85 |
| 2015-07-20 | -97.40 |
| 2015-07-17 | -97.36 |
| 2015-07-16 | -94.72 |
| 2015-07-15 | -91.02 |
| 2015-07-14 | -90.38 |
| 2015-07-13 | -91.97 |
| 2015-07-10 | -89.86 |
| 2015-07-09 | -83.52 |
| 2015-07-08 | -83.09 |
| 2015-07-07 | -83.09 |
| 2015-07-06 | -84.57 |
| 2015-07-03 | -84.57 |
| 2015-07-02 | -84.78 |
| 2015-06-30 | -84.99 |
| 2015-06-29 | -85.21 |
| 2015-06-26 | -85.21 |
| 2015-06-25 | -84.36 |
| 2015-06-24 | -83.94 |
| 2015-06-23 | -84.15 |
| 2015-06-22 | -83.94 |
| 2015-06-19 | -84.57 |
| 2015-06-18 | -82.25 |
| 2015-06-17 | -80.77 |
| 2015-06-16 | -86.47 |
| 2015-06-15 | -81.82 |
| 2015-06-12 | -96.50 |
| 2015-06-11 | -96.83 |
| 2015-06-10 | -96.65 |
| 2015-06-09 | -96.37 |
| 2015-06-08 | -96.16 |
| 2015-06-05 | -95.99 |
| 2015-06-04 | -96.02 |
| 2015-06-03 | -95.84 |
| 2015-06-02 | -95.77 |
| 2015-06-01 | -95.81 |
| 2015-05-29 | -95.81 |
| 2015-05-28 | -96.09 |
| 2015-05-27 | -95.81 |
| 2015-05-26 | -95.60 |
| 2015-05-22 | -96.09 |
| 2015-05-21 | -96.69 |
| 2015-05-20 | -96.83 |
| 2015-05-19 | -96.83 |
| 2015-05-18 | -96.76 |
| 2015-05-15 | -96.72 |
| 2015-05-14 | -96.83 |
| 2015-05-13 | -96.69 |
| 2015-05-12 | -96.69 |
| 2015-05-11 | -96.55 |
| 2015-05-08 | -96.41 |
| 2015-05-07 | -96.51 |
| 2015-05-06 | -96.41 |
| 2015-05-05 | -96.16 |
| 2015-05-04 | -95.91 |
| 2015-04-30 | -96.20 |
| 2015-04-29 | -96.41 |
| 2015-04-28 | -96.62 |
| 2015-04-27 | -96.51 |
| 2015-04-24 | -96.41 |
| 2015-04-23 | -96.30 |
| 2015-04-22 | -96.90 |
| 2015-04-21 | -97.15 |
| 2015-04-20 | -96.94 |
| 2015-04-17 | -96.76 |
| 2015-04-16 | -97.50 |
| 2015-04-15 | -97.71 |
| 2015-04-14 | -97.61 |
| 2015-04-13 | -97.75 |
| 2015-04-10 | -98.10 |
| 2015-04-09 | -98.17 |
| 2015-04-08 | -98.17 |
| 2015-04-02 | -98.20 |
| 2015-04-01 | -98.34 |
| 2015-03-31 | -98.38 |
| 2015-03-30 | -98.34 |
| 2015-03-27 | -98.34 |
| 2015-03-26 | -98.42 |
| 2015-03-25 | -98.34 |
| 2015-03-24 | -98.38 |
| 2015-03-23 | -98.34 |
| 2015-03-20 | -98.34 |
| 2015-03-19 | -98.24 |
| 2015-03-18 | -97.39 |
| 2015-03-17 | -97.39 |
| 2015-03-16 | -97.39 |
| 2015-03-13 | -97.39 |
| 2015-03-12 | -97.39 |
| 2015-03-11 | -97.39 |
| 2015-03-10 | -97.39 |
| 2015-03-09 | -97.39 |
| 2015-03-06 | -97.39 |
| 2015-03-05 | -97.39 |
| 2015-03-04 | -97.39 |
| 2015-03-03 | -97.39 |
| 2015-03-02 | -97.39 |
| 2015-02-27 | -97.39 |
| 2015-02-26 | -97.39 |
| 2015-02-25 | -97.39 |
| 2015-02-24 | -97.39 |
| 2015-02-23 | -97.39 |
| 2015-02-18 | -97.39 |
| 2015-02-17 | -97.39 |
| 2015-02-16 | -97.39 |
| 2015-02-13 | -97.39 |
| 2015-02-12 | -97.39 |
| 2015-02-11 | -97.39 |
| 2015-02-10 | -97.39 |
| 2015-02-09 | -97.39 |
| 2015-02-06 | -97.39 |
| 2015-02-05 | -97.39 |
| 2015-02-04 | -97.39 |
| 2015-02-03 | -97.39 |
| 2015-02-02 | -97.39 |
| 2015-01-30 | -97.39 |
| 2015-01-29 | -97.39 |
| 2015-01-28 | -97.32 |
| 2015-01-27 | -97.32 |
| 2015-01-26 | -97.53 |
| 2015-01-23 | -97.53 |
| 2015-01-22 | -97.53 |
| 2015-01-21 | -97.61 |
| 2015-01-20 | -97.53 |
| 2015-01-19 | -97.61 |
| 2015-01-16 | -97.53 |
| 2015-01-15 | -97.50 |
| 2015-01-14 | -97.46 |
| 2015-01-13 | -97.43 |
| 2015-01-12 | -97.50 |
| 2015-01-09 | -97.46 |
| 2015-01-08 | -97.39 |
| 2015-01-07 | -97.43 |
| 2015-01-06 | -97.46 |
| 2015-01-05 | -97.39 |
| 2015-01-02 | -97.39 |
| 2014-12-31 | -97.39 |
| 2014-12-30 | -97.36 |
| 2014-12-29 | -97.46 |
| 2014-12-24 | -97.46 |
| 2014-12-23 | -97.39 |
| 2014-12-22 | -97.43 |
| 2014-12-19 | -97.53 |
| 2014-12-18 | -97.43 |
| 2014-12-17 | -97.18 |
| 2014-12-16 | -96.90 |
| 2014-12-15 | -96.76 |
| 2014-12-12 | -96.76 |
| 2014-12-11 | -96.76 |
| 2014-12-10 | -96.69 |
| 2014-12-09 | -96.51 |
| 2014-12-08 | -96.20 |
| 2014-12-05 | -96.44 |
| 2014-12-04 | -96.34 |
| 2014-12-03 | -96.27 |
| 2014-12-02 | -96.09 |
| 2014-12-01 | -96.16 |
| 2014-11-28 | -96.16 |
| 2014-11-27 | -95.74 |
| 2014-11-26 | -95.91 |
| 2014-11-25 | -95.60 |
| 2014-11-24 | -95.39 |
| 2014-11-21 | -95.00 |
| 2014-11-20 | -95.18 |
| 2014-11-19 | -95.25 |
| 2014-11-18 | -95.21 |
| 2014-11-17 | -95.10 |
| 2014-11-14 | -95.25 |
| 2014-11-13 | -95.21 |
| 2014-11-12 | -95.10 |
| 2014-11-11 | -94.96 |
| 2014-11-10 | -94.89 |
| 2014-11-07 | -94.89 |
| 2014-11-06 | -95.00 |
| 2014-11-05 | -94.89 |
| 2014-11-04 | -94.89 |
| 2014-11-03 | -94.96 |
| 2014-10-31 | -94.89 |
| 2014-10-30 | -95.18 |
| 2014-10-29 | -95.07 |
| 2014-10-28 | -94.93 |
| 2014-10-27 | -94.86 |
| 2014-10-24 | -94.72 |
| 2014-10-23 | -94.82 |
| 2014-10-22 | -94.89 |
| 2014-10-21 | -94.79 |
| 2014-10-20 | -94.68 |
| 2014-10-17 | -94.47 |
| 2014-10-16 | -94.54 |
| 2014-10-15 | -94.44 |
| 2014-10-14 | -94.37 |
| 2014-10-13 | -94.22 |
| 2014-10-10 | -94.44 |
| 2014-10-09 | -94.19 |
| 2014-10-08 | -94.82 |
| 2014-10-07 | -94.93 |
| 2014-10-06 | -95.00 |
| 2014-10-03 | -94.93 |
| 2014-09-30 | -94.82 |
| 2014-09-29 | -94.82 |
| 2014-09-26 | -94.08 |
| 2014-09-25 | -94.05 |
| 2014-09-24 | -94.01 |
| 2014-09-23 | -94.05 |
| 2014-09-22 | -93.87 |
| 2014-09-19 | -94.08 |
| 2014-09-18 | -93.94 |
| 2014-09-17 | -93.73 |
| 2014-09-16 | -94.08 |
| 2014-09-15 | -91.23 |
| 2014-09-12 | -86.79 |
| 2014-09-11 | -85.21 |
| 2014-09-10 | -84.86 |
| 2014-09-08 | -83.27 |
| 2014-09-05 | -74.99 |
| 2014-09-04 | -74.99 |
| 2014-09-03 | -74.99 |
| 2014-09-02 | -74.64 |
| 2014-09-01 | -75.70 |
| 2014-08-29 | -78.87 |
| 2014-08-28 | -80.98 |
| 2014-08-27 | -82.92 |
| 2014-08-26 | -84.86 |
| 2014-08-25 | -86.09 |
| 2014-08-22 | -85.91 |
| 2014-08-21 | -85.91 |
| 2014-08-20 | -85.91 |
| 2014-08-19 | -85.56 |
| 2014-08-18 | -85.03 |
| 2014-08-15 | -84.86 |
| 2014-08-14 | -84.50 |
| 2014-08-13 | -83.62 |
| 2014-08-12 | -90.76 |
| 2014-08-11 | -90.76 |
| 2014-08-08 | -90.04 |
| 2014-08-07 | -89.31 |
| 2014-08-06 | -87.85 |
| 2014-08-05 | -89.06 |
| 2014-08-04 | -90.28 |
| 2014-08-01 | -91.25 |
| 2014-07-31 | -91.13 |
| 2014-07-30 | -91.25 |
| 2014-07-29 | -91.37 |
| 2014-07-28 | -91.37 |
| 2014-07-25 | -90.40 |
| 2014-07-24 | -90.89 |
| 2014-07-23 | -90.89 |
| 2014-07-22 | -91.13 |
| 2014-07-21 | -91.25 |
| 2014-07-18 | -91.25 |
| 2014-07-17 | -91.13 |
| 2014-07-16 | -91.37 |
| 2014-07-15 | -91.37 |
| 2014-07-14 | -91.37 |
| 2014-07-11 | -91.37 |
| 2014-07-10 | -90.64 |
| 2014-07-09 | -91.74 |
| 2014-07-08 | -91.37 |
| 2014-07-07 | -91.25 |
| 2014-07-04 | -91.13 |
| 2014-07-03 | -91.13 |
| 2014-07-02 | -90.04 |
| 2014-06-30 | -87.85 |
| 2014-06-27 | -87.61 |
| 2014-06-26 | -87.61 |
| 2014-06-25 | -87.97 |
| 2014-06-24 | -88.09 |
| 2014-06-23 | -88.46 |
| 2014-06-20 | -87.48 |
| 2014-06-19 | -87.48 |
| 2014-06-18 | -87.36 |
| 2014-06-17 | -87.48 |
| 2014-06-16 | -86.51 |
| 2014-06-13 | -85.42 |
| 2014-06-12 | -85.05 |
| 2014-06-11 | -87.61 |
| 2014-06-10 | -89.19 |
| 2014-06-09 | -89.67 |
| 2014-06-06 | -89.19 |
| 2014-06-05 | -89.55 |
| 2014-06-04 | -89.19 |
| 2014-06-03 | -88.70 |
| 2014-05-30 | -89.06 |
| 2014-05-29 | -88.82 |
| 2014-05-28 | -88.82 |
| 2014-05-27 | -88.33 |
| 2014-05-26 | -88.46 |
| 2014-05-23 | -88.46 |
| 2014-05-22 | -88.33 |
| 2014-05-21 | -88.70 |
| 2014-05-20 | -88.33 |
| 2014-05-19 | -88.33 |
| 2014-05-16 | -87.73 |
| 2014-05-15 | -88.58 |
| 2014-05-14 | -88.58 |
| 2014-05-13 | -88.94 |
| 2014-05-12 | -87.97 |
| 2014-05-09 | -87.97 |
| 2014-05-08 | -87.85 |
| 2014-05-07 | -86.88 |
| 2014-05-05 | -87.36 |
| 2014-05-02 | -85.42 |
| 2014-04-30 | -85.42 |
| 2014-04-29 | -85.42 |
| 2014-04-28 | -84.81 |
| 2014-04-25 | -82.99 |
| 2014-04-24 | -83.60 |
| 2014-04-23 | -82.26 |
| 2014-04-22 | -82.26 |
| 2014-04-17 | -82.99 |
| 2014-04-16 | -84.20 |
| 2014-04-15 | -83.47 |
| 2014-04-14 | -81.53 |
| 2014-04-11 | -81.41 |
| 2014-04-10 | -79.83 |
| 2014-04-09 | -78.86 |
| 2014-04-08 | -75.70 |
| 2014-04-07 | -79.71 |
| 2014-04-04 | -78.86 |
| 2014-04-03 | -78.86 |
| 2014-04-02 | -78.01 |
| 2014-04-01 | -79.22 |
| 2014-03-31 | -79.46 |
| 2014-03-28 | -78.98 |
| 2014-03-27 | -80.07 |
| 2014-03-26 | -79.10 |
| 2014-03-25 | -76.30 |
| 2014-03-24 | -74.24 |
| 2014-03-21 | -74.36 |
| 2014-03-20 | -74.36 |
| 2014-03-19 | -73.02 |
| 2014-03-18 | -72.05 |
| 2014-03-17 | -72.66 |
| 2014-03-14 | -72.05 |
| 2014-03-13 | -71.32 |
| 2014-03-12 | -71.08 |
| 2014-03-11 | -69.74 |
| 2014-03-10 | -71.32 |
| 2014-03-07 | -70.59 |
| 2014-03-06 | -70.59 |
| 2014-03-05 | -70.47 |
| 2014-03-04 | -71.20 |
| 2014-03-03 | -71.08 |
| 2014-02-28 | -71.44 |
| 2014-02-27 | -70.72 |
| 2014-02-26 | -71.08 |
| 2014-02-25 | -71.20 |
| 2014-02-24 | -72.05 |
| 2014-02-21 | -70.96 |
| 2014-02-20 | -70.84 |
| 2014-02-19 | -70.35 |
| 2014-02-18 | -69.99 |
| 2014-02-17 | -69.86 |
| 2014-02-14 | -69.86 |
| 2014-02-13 | -70.23 |
| 2014-02-12 | -69.01 |
| 2014-02-11 | -67.80 |
| 2014-02-10 | -66.58 |
| 2014-02-07 | -70.96 |
| 2014-02-06 | -72.78 |
| 2014-02-05 | -73.27 |
| 2014-02-04 | -72.05 |
| 2014-01-30 | -72.42 |
| 2014-01-29 | -71.69 |
| 2014-01-28 | -71.44 |
| 2014-01-27 | -71.44 |
| 2014-01-24 | -69.99 |
| 2014-01-23 | -68.41 |
| 2014-01-22 | -68.41 |
| 2014-01-21 | -68.41 |
| 2014-01-20 | -67.19 |
| 2014-01-17 | -65.37 |
| 2014-01-16 | -65.37 |
| 2014-01-15 | -64.15 |
| 2014-01-14 | -69.86 |
| 2014-01-13 | -71.08 |
| 2014-01-10 | -70.11 |
| 2014-01-09 | -70.59 |
| 2014-01-08 | -69.62 |
| 2014-01-07 | -59.29 |
| 2014-01-06 | -39.85 |
| 2014-01-03 | -30.74 |
| 2014-01-02 | -24.66 |
| 2013-12-31 | 61.61 |
| 2013-12-30 | 115.08 |
| 2013-12-27 | 144.24 |
| 2013-12-24 | 143.03 |
| 2013-12-23 | 138.17 |
| 2013-12-20 | 134.52 |
| 2013-12-19 | 133.31 |
| 2013-12-18 | 130.88 |
| 2013-12-17 | 126.02 |
| 2013-12-16 | 122.37 |
| 2013-12-13 | 141.81 |
| 2013-12-12 | 140.60 |
| 2013-12-11 | 153.96 |
| 2013-12-10 | 116.29 |
| 2013-12-09 | 94.42 |
| 2013-12-06 | 89.56 |
| 2013-12-05 | 78.62 |
| 2013-12-04 | 77.41 |
| 2013-12-03 | 76.19 |
| 2013-12-02 | 70.12 |
| 2013-11-29 | 64.04 |
| 2013-11-28 | 64.04 |
| 2013-11-27 | 64.04 |
| 2013-11-26 | 57.97 |
| 2013-11-25 | 55.54 |
| 2013-11-22 | 50.68 |
| 2013-11-21 | 49.46 |
| 2013-11-20 | 39.74 |
| 2013-11-19 | 37.31 |
| 2013-11-18 | 22.73 |
| 2013-11-15 | 21.51 |
| 2013-11-14 | 11.79 |
| 2013-11-13 | 11.79 |
| 2013-11-12 | 11.79 |
| 2013-11-11 | 11.79 |
| 2013-11-08 | 11.79 |
| 2013-11-07 | 11.79 |
| 2013-11-06 | 9.36 |
| 2013-11-05 | 9.36 |
| 2013-11-04 | 9.36 |
| 2013-11-01 | 9.36 |
| 2013-10-31 | 14.22 |
| 2013-10-30 | 9.36 |
| 2013-10-29 | 9.36 |
| 2013-10-28 | 9.36 |
| 2013-10-25 | 8.15 |
| 2013-10-24 | 8.15 |
| 2013-10-23 | 3.29 |
| 2013-10-22 | 0.86 |
| 2013-10-21 | -0.36 |
| 2013-10-18 | 5.72 |
| 2013-10-17 | 9.36 |
| 2013-10-16 | 11.79 |
| 2013-10-15 | 14.22 |
| 2013-10-11 | 15.44 |
| 2013-10-10 | 15.44 |
| 2013-10-09 | 14.22 |
| 2013-10-08 | 20.30 |
| 2013-10-07 | 16.65 |
| 2013-10-04 | 14.22 |
| 2013-10-03 | 13.01 |
| 2013-10-02 | 9.36 |
| 2013-09-30 | 9.36 |
| 2013-09-27 | 9.36 |
| 2013-09-26 | 9.36 |
| 2013-09-25 | 11.79 |
| 2013-09-24 | 11.79 |
| 2013-09-23 | 10.58 |
| 2013-09-19 | 10.58 |
| 2013-09-18 | 9.36 |
| 2013-09-17 | 9.36 |
| 2013-09-16 | 10.58 |
| 2013-09-13 | 9.36 |
| 2013-09-12 | 11.79 |
| 2013-09-11 | 9.36 |
| 2013-09-10 | 9.36 |
| 2013-09-09 | 9.36 |
| 2013-09-06 | 9.36 |
| 2013-09-05 | 8.15 |
| 2013-09-04 | 11.79 |
| 2013-09-03 | 11.79 |
| 2013-09-02 | 9.36 |
| 2013-08-30 | 13.01 |
| 2013-08-29 | 8.15 |
| 2013-08-28 | 15.44 |
| 2013-08-27 | 3.29 |
| 2013-08-26 | 6.93 |
| 2013-08-23 | -5.22 |
| 2013-08-22 | -10.08 |
| 2013-08-21 | -8.86 |
| 2013-08-20 | -8.86 |
| 2013-08-19 | -8.86 |
| 2013-08-16 | -7.65 |
| 2013-08-15 | -7.65 |
| 2013-08-13 | -7.65 |
| 2013-08-12 | -12.51 |
| 2013-08-09 | -12.51 |
| 2013-08-08 | -14.94 |
| 2013-08-07 | -14.94 |
| 2013-08-06 | -13.73 |
| 2013-08-05 | -14.94 |
| 2013-08-02 | -2.79 |
| 2013-08-01 | -7.65 |
| 2013-07-31 | -11.30 |
| 2013-07-30 | -14.94 |
| 2013-07-29 | -10.08 |
| 2013-07-26 | -10.08 |
| 2013-07-25 | -10.08 |
| 2013-07-24 | -14.94 |
| 2013-07-23 | -22.23 |
| 2013-07-22 | -23.45 |
| 2013-07-19 | -34.38 |
| 2013-07-18 | -35.60 |
| 2013-07-17 | -40.46 |
| 2013-07-16 | -40.46 |
| 2013-07-15 | -40.46 |
| 2013-07-12 | -41.07 |
| 2013-07-11 | -41.67 |
| 2013-07-10 | -41.07 |
| 2013-07-09 | -39.85 |
| 2013-07-08 | -39.24 |
| 2013-07-05 | -39.24 |
| 2013-07-04 | -39.24 |
| 2013-07-03 | -39.85 |
| 2013-07-02 | -39.24 |
| 2013-06-28 | -38.03 |
| 2013-06-27 | -41.07 |
| 2013-06-26 | -39.24 |
| 2013-06-25 | -39.85 |
| 2013-06-24 | -39.85 |
| 2013-06-21 | -39.85 |
| 2013-06-20 | -39.24 |
| 2013-06-19 | -39.24 |
| 2013-06-18 | -39.24 |
| 2013-06-17 | -38.03 |
| 2013-06-14 | -38.03 |
| 2013-06-13 | -38.03 |
| 2013-06-11 | -34.38 |
| 2013-06-10 | -35.60 |
| 2013-06-07 | -35.60 |
| 2013-06-06 | -35.60 |
| 2013-06-05 | -35.60 |
| 2013-06-04 | -35.60 |
| 2013-06-03 | -36.81 |
| 2013-05-31 | -36.81 |
| 2013-05-30 | -38.03 |
| 2013-05-29 | -38.03 |
| 2013-05-28 | -39.24 |
| 2013-05-27 | -36.81 |
| 2013-05-24 | -36.81 |
| 2013-05-23 | -38.03 |
| 2013-05-22 | -39.24 |
| 2013-05-21 | -45.32 |
| 2013-05-20 | -48.36 |
| 2013-05-16 | -48.96 |
| 2013-05-15 | -54.43 |
| 2013-05-14 | -53.82 |
| 2013-05-13 | -53.82 |
| 2013-05-10 | -53.82 |
| 2013-05-09 | -55.04 |
| 2013-05-08 | -55.65 |
| 2013-05-07 | -53.82 |
| 2013-05-06 | -53.82 |
| 2013-05-03 | -54.43 |
| 2013-05-02 | -53.82 |
| 2013-04-30 | -53.22 |
| 2013-04-29 | -53.22 |
| 2013-04-26 | -53.82 |
| 2013-04-25 | -53.82 |
| 2013-04-24 | -53.82 |
| 2013-04-23 | -54.43 |
| 2013-04-22 | -55.04 |
| 2013-04-19 | -55.04 |
| 2013-04-18 | -58.08 |
| 2013-04-17 | -58.69 |
| 2013-04-16 | -58.69 |
| 2013-04-15 | -58.69 |
| 2013-04-12 | -58.69 |
| 2013-04-11 | -58.69 |
| 2013-04-10 | -58.69 |
| 2013-04-09 | -58.69 |
| 2013-04-08 | -58.69 |
| 2013-04-05 | -58.69 |
| 2013-04-03 | -57.47 |
| 2013-04-02 | -58.08 |
| 2013-03-28 | -58.08 |
| 2013-03-27 | -59.90 |
| 2013-03-26 | -58.69 |
| 2013-03-25 | -58.69 |
| 2013-03-22 | -58.08 |
| 2013-03-21 | -59.90 |
| 2013-03-20 | -61.72 |
| 2013-03-19 | -62.94 |
| 2013-03-18 | -64.15 |
| 2013-03-15 | -64.15 |
| 2013-03-14 | -64.15 |
| 2013-03-13 | -63.55 |
| 2013-03-12 | -62.94 |
| 2013-03-11 | -64.76 |
| 2013-03-08 | -65.98 |
| 2013-03-07 | -65.98 |
| 2013-03-06 | -65.37 |
| 2013-03-05 | -63.55 |
| 2013-03-04 | -61.72 |
| 2013-03-01 | -62.94 |
| 2013-02-28 | -59.29 |
| 2013-02-27 | -61.72 |
| 2013-02-26 | -58.08 |
| 2013-02-25 | -57.47 |
| 2013-02-22 | -58.08 |
| 2013-02-21 | -58.08 |
| 2013-02-20 | -56.26 |
| 2013-02-19 | -54.43 |
| 2013-02-18 | -56.26 |
| 2013-02-15 | -56.26 |
| 2013-02-14 | -52.61 |
| 2013-02-08 | -57.47 |
| 2013-02-07 | -56.86 |
| 2013-02-06 | -56.26 |
| 2013-02-05 | -56.86 |
| 2013-02-04 | -55.04 |
| 2013-02-01 | -55.04 |
| 2013-01-31 | -53.22 |
| 2013-01-30 | -57.47 |
| 2013-01-29 | -56.86 |
| 2013-01-28 | -58.08 |
| 2013-01-25 | -57.47 |
| 2013-01-24 | -56.86 |
| 2013-01-23 | -58.08 |
| 2013-01-22 | -57.47 |
| 2013-01-21 | -56.86 |
| 2013-01-18 | -57.47 |
| 2013-01-17 | -57.47 |
| 2013-01-16 | -56.26 |
| 2013-01-15 | -56.26 |
| 2013-01-14 | -55.65 |
| 2013-01-11 | -53.22 |
| 2013-01-10 | -51.39 |
| 2013-01-09 | -51.39 |
| 2013-01-08 | -51.39 |
| 2013-01-07 | -51.39 |
| 2013-01-04 | -50.79 |
| 2013-01-03 | -50.79 |
| 2013-01-02 | -50.79 |
| 2012-12-31 | -50.18 |
| 2012-12-28 | -50.18 |
| 2012-12-27 | -50.18 |
| 2012-12-24 | -51.39 |
| 2012-12-21 | -52.00 |
| 2012-12-20 | -53.22 |
| 2012-12-19 | -55.04 |
| 2012-12-18 | -55.65 |
| 2012-12-17 | -54.43 |
| 2012-12-14 | -55.65 |
| 2012-12-13 | -55.04 |
| 2012-12-12 | -53.22 |
| 2012-12-11 | -51.39 |
| 2012-12-10 | -51.39 |
| 2012-12-07 | -51.39 |
| 2012-12-06 | -53.22 |
| 2012-12-05 | -55.65 |
| 2012-12-04 | -56.26 |
| 2012-12-03 | -55.65 |
| 2012-11-30 | -52.61 |
| 2012-11-29 | -55.04 |
| 2012-11-28 | -55.04 |
| 2012-11-27 | -55.65 |
| 2012-11-26 | -55.04 |
| 2012-11-23 | -55.04 |
| 2012-11-22 | -52.61 |
| 2012-11-21 | -52.00 |
| 2012-11-20 | -53.22 |
| 2012-11-19 | -52.00 |
| 2012-11-16 | -52.00 |
| 2012-11-15 | -51.39 |
| 2012-11-14 | -51.39 |
| 2012-11-13 | -51.39 |
| 2012-11-12 | -52.00 |
| 2012-11-09 | -51.39 |
| 2012-11-08 | -52.00 |
| 2012-11-07 | -52.00 |
| 2012-11-06 | -50.18 |
| 2012-11-05 | -50.18 |
| 2012-11-02 | -49.57 |
| 2012-11-01 | -50.18 |
| 2012-10-31 | -47.75 |
| 2012-10-30 | -47.75 |
| 2012-10-29 | -48.96 |
| 2012-10-26 | -48.36 |
| 2012-10-25 | -48.36 |
| 2012-10-24 | -48.36 |
| 2012-10-22 | -48.96 |
| 2012-10-19 | -47.75 |
| 2012-10-18 | -47.14 |
| 2012-10-17 | -48.36 |
| 2012-10-16 | -49.57 |
| 2012-10-15 | -51.39 |
| 2012-10-12 | -52.00 |
| 2012-10-11 | -52.61 |
| 2012-10-10 | -52.00 |
| 2012-10-09 | -53.22 |
| 2012-10-08 | -55.65 |
| 2012-10-05 | -55.65 |
| 2012-10-04 | -57.47 |
| 2012-10-03 | -56.26 |
| 2012-09-28 | -55.65 |
| 2012-09-27 | -55.04 |
| 2012-09-26 | -56.26 |
| 2012-09-25 | -55.65 |
| 2012-09-24 | -54.43 |
| 2012-09-21 | -57.47 |
| 2012-09-20 | -57.47 |
| 2012-09-19 | -61.12 |
| 2012-09-18 | -65.37 |
| 2012-09-17 | -65.37 |
| 2012-09-14 | -65.37 |
| 2012-09-13 | -66.58 |
| 2012-09-12 | -66.58 |
| 2012-09-11 | -66.58 |
| 2012-09-10 | -66.58 |
| 2012-09-07 | -66.58 |
| 2012-09-06 | -67.80 |
| 2012-09-05 | -67.19 |
| 2012-09-04 | -67.19 |
| 2012-09-03 | -67.19 |
| 2012-08-31 | -67.19 |
| 2012-08-30 | -67.19 |
| 2012-08-29 | -65.37 |
| 2012-08-28 | -64.15 |
| 2012-08-27 | -65.37 |
| 2012-08-24 | -67.80 |
| 2012-08-23 | -68.41 |
| 2012-08-22 | -64.76 |
| 2012-08-21 | -64.76 |
| 2012-08-20 | -65.98 |
| 2012-08-17 | -69.01 |
| 2012-08-16 | -71.32 |
| 2012-08-15 | -71.08 |
| 2012-08-14 | -71.69 |
| 2012-08-13 | -74.24 |
| 2012-08-10 | -74.48 |
| 2012-08-09 | -77.88 |
| 2012-08-08 | -79.59 |
| 2012-08-07 | -81.17 |
| 2012-08-06 | -81.41 |
| 2012-08-03 | -81.41 |
| 2012-08-02 | -82.38 |
| 2012-08-01 | -82.38 |
| 2012-07-31 | -82.26 |
| 2012-07-30 | -82.99 |
| 2012-07-27 | -82.99 |
| 2012-07-26 | -83.23 |
| 2012-07-25 | -83.23 |
| 2012-07-24 | -83.23 |
| 2012-07-23 | -83.23 |
| 2012-07-20 | -83.23 |
| 2012-07-19 | -83.23 |
| 2012-07-18 | -84.08 |
| 2012-07-17 | -82.87 |
| 2012-07-16 | -82.50 |
| 2012-07-13 | -81.17 |
| 2012-07-12 | -81.17 |
| 2012-07-11 | -80.92 |
| 2012-07-10 | -81.65 |
| 2012-07-09 | -79.71 |
| 2012-07-06 | -84.57 |
| 2012-07-05 | -83.60 |
| 2012-07-04 | -84.57 |
| 2012-07-03 | -84.45 |
| 2012-06-29 | -83.23 |
| 2012-06-28 | -85.05 |
| 2012-06-27 | -85.05 |
| 2012-06-26 | -84.69 |
| 2012-06-25 | -84.69 |
| 2012-06-22 | -84.45 |
| 2012-06-21 | -81.77 |
| 2012-06-20 | -81.77 |
| 2012-06-19 | -82.83 |
| 2012-06-18 | -85.11 |
| 2012-06-15 | -84.78 |
| 2012-06-14 | -84.67 |
| 2012-06-13 | -84.46 |
| 2012-06-12 | -83.15 |
| 2012-06-11 | -83.15 |
| 2012-06-08 | -83.48 |
| 2012-06-07 | -82.61 |
| 2012-06-06 | -84.13 |
| 2012-06-05 | -83.70 |
| 2012-06-04 | -84.35 |
| 2012-06-01 | -83.70 |
| 2012-05-31 | -83.15 |
| 2012-05-30 | -83.37 |
| 2012-05-29 | -83.15 |
| 2012-05-28 | -83.15 |
| 2012-05-25 | -83.15 |
| 2012-05-24 | -81.52 |
| 2012-05-23 | -84.24 |
| 2012-05-22 | -81.52 |
| 2012-05-21 | -81.09 |
| 2012-05-18 | -81.09 |
| 2012-05-17 | -83.04 |
| 2012-05-16 | -81.52 |
| 2012-05-15 | -80.00 |
| 2012-05-14 | -78.70 |
| 2012-05-11 | -78.48 |
| 2012-05-10 | -76.63 |
| 2012-05-09 | -78.70 |
| 2012-05-08 | -76.30 |
| 2012-05-07 | -76.20 |
| 2012-05-04 | -55.98 |
| 2012-05-03 | -55.98 |
| 2012-05-02 | -55.98 |
| 2012-04-30 | -55.98 |
| 2012-04-27 | -55.98 |
| 2012-04-26 | -55.98 |
| 2012-04-25 | -55.98 |
| 2012-04-24 | -55.98 |
| 2012-04-23 | -55.98 |
| 2012-04-20 | -55.98 |
| 2012-04-19 | -55.98 |
| 2012-04-18 | -55.98 |
| 2012-04-17 | -55.98 |
| 2012-04-16 | -55.98 |
| 2012-04-13 | -55.98 |
| 2012-04-12 | -55.98 |
| 2012-04-11 | -55.98 |
| 2012-04-10 | -55.98 |
| 2012-04-05 | -55.98 |
| 2012-04-03 | -55.98 |
| 2012-04-02 | -55.98 |
| 2012-03-30 | -55.98 |
| 2012-03-29 | -55.98 |
| 2012-03-28 | -55.98 |
| 2012-03-27 | -55.98 |
| 2012-03-26 | -55.98 |
| 2012-03-23 | -55.98 |
| 2012-03-22 | -55.98 |
| 2012-03-21 | -55.98 |
| 2012-03-20 | -55.98 |
| 2012-03-19 | -55.98 |
| 2012-03-16 | -55.98 |
| 2012-03-15 | -55.98 |
| 2012-03-14 | -55.98 |
| 2012-03-13 | -55.98 |
| 2012-03-12 | -55.98 |
| 2012-03-09 | -55.98 |
| 2012-03-08 | -55.98 |
| 2012-03-07 | -55.98 |
| 2012-03-06 | -55.98 |
| 2012-03-05 | -50.00 |
| 2012-03-02 | -47.28 |
| 2012-03-01 | -47.28 |
| 2012-02-29 | -47.83 |
| 2012-02-28 | -48.91 |
| 2012-02-27 | -48.37 |
| 2012-02-24 | -49.46 |
| 2012-02-23 | -47.28 |
| 2012-02-22 | -42.39 |
| 2012-02-21 | -42.39 |
| 2012-02-20 | -45.65 |
| 2012-02-17 | -44.57 |
| 2012-02-16 | -50.54 |
| 2012-02-15 | -50.54 |
| 2012-02-14 | -48.91 |
| 2012-02-13 | -48.91 |
| 2012-02-10 | -50.00 |
| 2012-02-09 | -50.00 |
| 2012-02-08 | -47.83 |
| 2012-02-07 | -52.72 |
| 2012-02-06 | -52.17 |
| 2012-02-03 | -57.61 |
| 2012-02-02 | -58.70 |
| 2012-02-01 | -62.50 |
| 2012-01-31 | -61.41 |
| 2012-01-30 | -65.22 |
| 2012-01-27 | -63.04 |
| 2012-01-26 | -59.78 |
| 2012-01-20 | -61.41 |
| 2012-01-19 | -61.41 |
| 2012-01-18 | -59.78 |
| 2012-01-17 | -59.78 |
| 2012-01-16 | -59.78 |
| 2012-01-13 | -60.33 |
| 2012-01-12 | -60.33 |
| 2012-01-11 | -60.33 |
| 2012-01-10 | -63.04 |
| 2012-01-09 | -62.50 |
| 2012-01-06 | -61.96 |
| 2012-01-05 | -61.96 |
| 2012-01-04 | -61.96 |
| 2012-01-03 | -61.96 |
| 2011-12-30 | -61.96 |
| 2011-12-29 | -61.96 |
| 2011-12-28 | -61.41 |
| 2011-12-23 | -61.41 |
| 2011-12-22 | -61.41 |
| 2011-12-21 | -61.96 |
| 2011-12-20 | -63.04 |
| 2011-12-19 | -61.41 |
| 2011-12-16 | -61.96 |
| 2011-12-15 | -61.41 |
| 2011-12-14 | -61.41 |
| 2011-12-13 | -59.24 |
| 2011-12-12 | -57.61 |
| 2011-12-09 | -57.61 |
| 2011-12-08 | -57.07 |
| 2011-12-07 | -60.33 |
| 2011-12-06 | -57.61 |
| 2011-12-05 | -57.07 |
| 2011-12-02 | -57.61 |
| 2011-12-01 | -57.61 |
| 2011-11-30 | -58.15 |
| 2011-11-29 | -58.70 |
| 2011-11-28 | -56.52 |
| 2011-11-25 | -60.87 |
| 2011-11-24 | -60.87 |
| 2011-11-23 | -59.24 |
| 2011-11-22 | -58.70 |
| 2011-11-21 | -52.17 |
| 2011-11-18 | -60.87 |
| 2011-11-17 | -61.96 |
| 2011-11-16 | -58.70 |
| 2011-11-15 | -56.52 |
| 2011-11-14 | -58.70 |
| 2011-11-11 | -58.70 |
| 2011-11-10 | -55.98 |
| 2011-11-09 | -59.78 |
| 2011-11-08 | -59.24 |
| 2011-11-07 | -59.24 |
| 2011-11-04 | -56.52 |
| 2011-11-03 | -58.15 |
| 2011-11-02 | -58.70 |
| 2011-11-01 | -58.70 |
| 2011-10-31 | -57.61 |
| 2011-10-28 | -51.63 |
| 2011-10-27 | -53.80 |
| 2011-10-26 | -55.98 |
| 2011-10-25 | -55.98 |
| 2011-10-24 | -55.43 |
| 2011-10-21 | -58.70 |
| 2011-10-20 | -54.35 |
| 2011-10-19 | -56.52 |
| 2011-10-18 | -57.07 |
| 2011-10-17 | -52.17 |
| 2011-10-14 | -48.91 |
| 2011-10-13 | -47.83 |
| 2011-10-12 | -58.70 |
| 2011-10-11 | -57.61 |
| 2011-10-10 | -60.87 |
| 2011-10-07 | -58.70 |
| 2011-10-06 | -53.80 |
| 2011-10-04 | -53.80 |
| 2011-10-03 | -53.80 |
| 2011-09-30 | -53.80 |
| 2011-09-28 | -57.07 |
| 2011-09-27 | -59.78 |
| 2011-09-26 | -59.78 |
| 2011-09-23 | -57.07 |
| 2011-09-22 | -55.98 |
| 2011-09-21 | -54.89 |
| 2011-09-20 | -54.35 |
| 2011-09-19 | -59.24 |
| 2011-09-16 | -54.35 |
| 2011-09-15 | -54.35 |
| 2011-09-14 | -53.26 |
| 2011-09-12 | -56.52 |
| 2011-09-09 | -56.52 |
| 2011-09-08 | -54.35 |
| 2011-09-07 | -53.80 |
| 2011-09-06 | -61.96 |
| 2011-09-05 | -58.70 |
| 2011-09-02 | -55.98 |
| 2011-09-01 | -55.98 |
| 2011-08-31 | -55.98 |
| 2011-08-30 | -45.65 |
| 2011-08-29 | -55.43 |
| 2011-08-26 | -51.63 |
| 2011-08-25 | -58.15 |
| 2011-08-24 | -50.00 |
| 2011-08-23 | -48.91 |
| 2011-08-22 | -56.52 |
| 2011-08-19 | -54.35 |
| 2011-08-18 | -52.17 |
| 2011-08-17 | -52.17 |
| 2011-08-16 | -50.00 |
| 2011-08-15 | -45.65 |
| 2011-08-12 | -52.17 |
| 2011-08-11 | -54.35 |
| 2011-08-10 | -50.00 |
| 2011-08-09 | -50.00 |
| 2011-08-08 | -50.00 |
| 2011-08-05 | -45.65 |
| 2011-08-04 | -41.30 |
| 2011-08-03 | -43.48 |
| 2011-08-02 | -41.30 |
| 2011-08-01 | -39.13 |
| 2011-07-29 | -39.13 |
| 2011-07-28 | -43.48 |
| 2011-07-27 | -41.30 |
| 2011-07-26 | -41.30 |
| 2011-07-25 | -36.96 |
| 2011-07-22 | -36.96 |
| 2011-07-21 | -39.13 |
| 2011-07-20 | -34.78 |
| 2011-07-19 | -32.61 |
| 2011-07-18 | -34.78 |
| 2011-07-15 | -26.09 |
| 2011-07-14 | 4.35 |
| 2011-07-13 | 2.17 |
| 2011-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy