Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2008-10-14 | -27.56 |
| 2008-10-13 | -27.56 |
| 2008-10-10 | -27.56 |
| 2008-10-09 | -27.56 |
| 2008-10-08 | -27.56 |
| 2008-10-06 | -27.56 |
| 2008-10-03 | -21.21 |
| 2008-10-02 | -20.64 |
| 2008-09-30 | -18.56 |
| 2008-09-29 | -22.07 |
| 2008-09-26 | -19.41 |
| 2008-09-25 | -19.88 |
| 2008-09-24 | -18.27 |
| 2008-09-23 | -18.18 |
| 2008-09-22 | -14.86 |
| 2008-09-19 | -13.91 |
| 2008-09-18 | -23.58 |
| 2008-09-17 | -28.42 |
| 2008-09-16 | -28.42 |
| 2008-09-12 | -19.79 |
| 2008-09-11 | -18.27 |
| 2008-09-10 | -14.39 |
| 2008-09-09 | -11.54 |
| 2008-09-08 | -9.74 |
| 2008-09-05 | -10.40 |
| 2008-09-04 | -11.54 |
| 2008-09-03 | -13.44 |
| 2008-09-02 | -13.15 |
| 2008-09-01 | -14.86 |
| 2008-08-29 | -12.68 |
| 2008-08-28 | -13.44 |
| 2008-08-27 | -6.23 |
| 2008-08-26 | -5.66 |
| 2008-08-25 | -0.45 |
| 2008-08-21 | -4.48 |
| 2008-08-20 | -2.58 |
| 2008-08-19 | -2.34 |
| 2008-08-18 | -0.92 |
| 2008-08-15 | 1.21 |
| 2008-08-14 | 2.87 |
| 2008-08-13 | 4.77 |
| 2008-08-12 | 9.03 |
| 2008-08-11 | 9.74 |
| 2008-08-08 | 9.03 |
| 2008-08-07 | 11.88 |
| 2008-08-05 | 10.22 |
| 2008-08-04 | 13.77 |
| 2008-08-01 | 16.14 |
| 2008-07-31 | 13.77 |
| 2008-07-30 | 11.64 |
| 2008-07-29 | 8.08 |
| 2008-07-28 | 8.80 |
| 2008-07-25 | 8.08 |
| 2008-07-24 | 11.17 |
| 2008-07-23 | 14.48 |
| 2008-07-22 | 11.40 |
| 2008-07-21 | 14.48 |
| 2008-07-18 | 13.30 |
| 2008-07-17 | 10.93 |
| 2008-07-16 | 7.37 |
| 2008-07-15 | 5.48 |
| 2008-07-14 | 8.08 |
| 2008-07-11 | 9.98 |
| 2008-07-10 | 6.66 |
| 2008-07-09 | 5.71 |
| 2008-07-08 | 0.50 |
| 2008-07-07 | 5.00 |
| 2008-07-04 | 5.71 |
| 2008-07-03 | 1.68 |
| 2008-07-02 | 0.97 |
| 2008-06-30 | 0.74 |
| 2008-06-27 | -1.16 |
| 2008-06-26 | -0.69 |
| 2008-06-25 | 2.16 |
| 2008-06-24 | -0.92 |
| 2008-06-23 | -1.40 |
| 2008-06-20 | 1.45 |
| 2008-06-19 | 4.53 |
| 2008-06-18 | 9.03 |
| 2008-06-17 | 8.08 |
| 2008-06-16 | 4.53 |
| 2008-06-13 | 2.87 |
| 2008-06-12 | 2.63 |
| 2008-06-11 | 0.74 |
| 2008-06-10 | -1.40 |
| 2008-06-06 | 9.03 |
| 2008-06-05 | 10.22 |
| 2008-06-04 | 8.08 |
| 2008-06-03 | 11.88 |
| 2008-06-02 | 28.23 |
| 2008-05-30 | 28.23 |
| 2008-05-29 | 28.23 |
| 2008-05-28 | 28.23 |
| 2008-05-27 | 28.23 |
| 2008-05-26 | 28.23 |
| 2008-05-23 | 28.23 |
| 2008-05-22 | 14.01 |
| 2008-05-21 | 13.54 |
| 2008-05-20 | 11.40 |
| 2008-05-19 | 11.40 |
| 2008-05-16 | 14.25 |
| 2008-05-15 | 13.77 |
| 2008-05-14 | 17.13 |
| 2008-05-13 | 18.52 |
| 2008-05-09 | 18.06 |
| 2008-05-08 | 16.44 |
| 2008-05-07 | 14.81 |
| 2008-05-06 | 15.97 |
| 2008-05-05 | 13.43 |
| 2008-05-02 | 14.58 |
| 2008-04-30 | 8.80 |
| 2008-04-29 | 11.81 |
| 2008-04-28 | 7.18 |
| 2008-04-25 | 6.94 |
| 2008-04-24 | 9.49 |
| 2008-04-23 | 5.56 |
| 2008-04-22 | 5.79 |
| 2008-04-21 | 6.02 |
| 2008-04-18 | 4.17 |
| 2008-04-17 | 5.79 |
| 2008-04-16 | 3.70 |
| 2008-04-15 | 0.69 |
| 2008-04-14 | 0.69 |
| 2008-04-11 | 5.56 |
| 2008-04-10 | 2.31 |
| 2008-04-09 | -0.69 |
| 2008-04-08 | 2.78 |
| 2008-04-07 | 5.09 |
| 2008-04-03 | 8.80 |
| 2008-04-02 | 11.11 |
| 2008-04-01 | 6.48 |
| 2008-03-31 | 3.70 |
| 2008-03-28 | 4.63 |
| 2008-03-27 | 1.16 |
| 2008-03-26 | -1.85 |
| 2008-03-25 | 0.93 |
| 2008-03-20 | -7.87 |
| 2008-03-19 | -3.47 |
| 2008-03-18 | -3.01 |
| 2008-03-17 | -4.86 |
| 2008-03-14 | 0.46 |
| 2008-03-13 | 1.39 |
| 2008-03-12 | 9.95 |
| 2008-03-11 | 10.88 |
| 2008-03-10 | 11.11 |
| 2008-03-07 | 7.64 |
| 2008-03-06 | 13.19 |
| 2008-03-05 | 11.34 |
| 2008-03-04 | 4.86 |
| 2008-03-03 | 8.80 |
| 2008-02-29 | 14.12 |
| 2008-02-28 | 15.97 |
| 2008-02-27 | 16.67 |
| 2008-02-26 | 18.06 |
| 2008-02-25 | 11.57 |
| 2008-02-22 | 12.04 |
| 2008-02-21 | 12.50 |
| 2008-02-20 | 11.11 |
| 2008-02-19 | 14.58 |
| 2008-02-18 | 16.20 |
| 2008-02-15 | 19.44 |
| 2008-02-14 | 15.74 |
| 2008-02-13 | 6.94 |
| 2008-02-12 | 4.40 |
| 2008-02-11 | 1.39 |
| 2008-02-06 | 6.02 |
| 2008-02-05 | 13.66 |
| 2008-02-04 | 17.59 |
| 2008-02-01 | 16.90 |
| 2008-01-31 | 10.19 |
| 2008-01-30 | 11.57 |
| 2008-01-29 | 13.89 |
| 2008-01-28 | 10.65 |
| 2008-01-25 | 12.50 |
| 2008-01-24 | 5.56 |
| 2008-01-23 | 0.69 |
| 2008-01-22 | -7.59 |
| 2008-01-21 | 8.56 |
| 2008-01-18 | 18.98 |
| 2008-01-17 | 15.97 |
| 2008-01-16 | 9.49 |
| 2008-01-15 | 13.19 |
| 2008-01-14 | 11.57 |
| 2008-01-11 | 15.28 |
| 2008-01-10 | 15.97 |
| 2008-01-09 | 12.27 |
| 2008-01-08 | 10.19 |
| 2008-01-07 | 9.72 |
| 2008-01-04 | 10.65 |
| 2008-01-03 | 6.25 |
| 2008-01-02 | 8.56 |
| 2007-12-31 | 8.56 |
| 2007-12-28 | 6.94 |
| 2007-12-27 | 11.34 |
| 2007-12-24 | 7.64 |
| 2007-12-21 | 6.94 |
| 2007-12-20 | 7.87 |
| 2007-12-19 | 12.96 |
| 2007-12-18 | 9.49 |
| 2007-12-17 | 9.95 |
| 2007-12-14 | 11.57 |
| 2007-12-13 | 8.56 |
| 2007-12-12 | 11.34 |
| 2007-12-11 | 13.19 |
| 2007-12-10 | 9.03 |
| 2007-12-07 | 8.10 |
| 2007-12-06 | 13.89 |
| 2007-12-05 | 16.20 |
| 2007-12-04 | 14.35 |
| 2007-12-03 | 11.11 |
| 2007-11-30 | 15.28 |
| 2007-11-29 | 13.19 |
| 2007-11-28 | 4.86 |
| 2007-11-27 | -1.39 |
| 2007-11-26 | 1.39 |
| 2007-11-23 | -0.93 |
| 2007-11-22 | -1.62 |
| 2007-11-21 | 2.08 |
| 2007-11-20 | 8.80 |
| 2007-11-19 | -2.08 |
| 2007-11-16 | -7.18 |
| 2007-11-15 | -4.86 |
| 2007-11-14 | -2.78 |
| 2007-11-13 | -7.59 |
| 2007-11-12 | -5.32 |
| 2007-11-09 | -0.93 |
| 2007-11-08 | 1.62 |
| 2007-11-07 | 4.63 |
| 2007-11-06 | -1.62 |
| 2007-11-05 | -2.55 |
| 2007-11-02 | 3.01 |
| 2007-11-01 | 6.48 |
| 2007-10-31 | 9.26 |
| 2007-10-30 | 10.65 |
| 2007-10-29 | 13.19 |
| 2007-10-26 | 8.10 |
| 2007-10-25 | 6.25 |
| 2007-10-24 | 5.32 |
| 2007-10-23 | 12.27 |
| 2007-10-22 | 11.81 |
| 2007-10-18 | 20.14 |
| 2007-10-17 | 17.36 |
| 2007-10-16 | 13.43 |
| 2007-10-15 | 14.58 |
| 2007-10-12 | 6.94 |
| 2007-10-11 | 6.48 |
| 2007-10-10 | 6.48 |
| 2007-10-09 | 9.03 |
| 2007-10-08 | 8.80 |
| 2007-10-05 | 5.56 |
| 2007-10-04 | 1.85 |
| 2007-10-03 | 0.93 |
| 2007-10-02 | -1.16 |
| 2007-09-28 | -3.70 |
| 2007-09-27 | -4.40 |
| 2007-09-25 | -9.91 |
| 2007-09-24 | -12.96 |
| 2007-09-21 | -14.07 |
| 2007-09-20 | -14.17 |
| 2007-09-19 | -13.89 |
| 2007-09-18 | -15.83 |
| 2007-09-17 | -16.02 |
| 2007-09-14 | -14.91 |
| 2007-09-13 | -16.11 |
| 2007-09-12 | -15.83 |
| 2007-09-11 | -15.19 |
| 2007-09-10 | -14.72 |
| 2007-09-07 | -13.80 |
| 2007-09-06 | -11.76 |
| 2007-09-05 | -12.31 |
| 2007-09-04 | -12.69 |
| 2007-09-03 | -12.41 |
| 2007-08-31 | -12.78 |
| 2007-08-30 | -12.04 |
| 2007-08-29 | -13.24 |
| 2007-08-28 | -12.96 |
| 2007-08-27 | -11.94 |
| 2007-08-24 | -12.50 |
| 2007-08-23 | -13.52 |
| 2007-08-22 | -15.56 |
| 2007-08-21 | -16.48 |
| 2007-08-20 | -16.30 |
| 2007-08-17 | -18.52 |
| 2007-08-16 | -17.59 |
| 2007-08-15 | -15.09 |
| 2007-08-14 | -12.78 |
| 2007-08-13 | -12.50 |
| 2007-08-10 | -11.67 |
| 2007-08-09 | -11.11 |
| 2007-08-08 | -10.93 |
| 2007-08-07 | -11.94 |
| 2007-08-06 | -11.39 |
| 2007-08-03 | -9.81 |
| 2007-08-02 | -9.07 |
| 2007-08-01 | -8.89 |
| 2007-07-31 | -6.02 |
| 2007-07-30 | -6.71 |
| 2007-07-27 | -7.18 |
| 2007-07-26 | -4.17 |
| 2007-07-25 | -4.86 |
| 2007-07-24 | -4.17 |
| 2007-07-23 | -3.24 |
| 2007-07-20 | -3.47 |
| 2007-07-19 | -2.55 |
| 2007-07-18 | -3.70 |
| 2007-07-17 | -1.39 |
| 2007-07-16 | -1.62 |
| 2007-07-13 | 0.46 |
| 2007-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy