Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1053 % |
|---|---|
| 2026-01-27 | 130.45 |
| 2026-01-26 | 132.34 |
| 2026-01-23 | 130.45 |
| 2026-01-22 | 124.78 |
| 2026-01-21 | 119.12 |
| 2026-01-20 | 119.12 |
| 2026-01-19 | 119.12 |
| 2026-01-16 | 121.01 |
| 2026-01-15 | 128.56 |
| 2026-01-14 | 130.45 |
| 2026-01-13 | 132.34 |
| 2026-01-12 | 132.34 |
| 2026-01-09 | 128.56 |
| 2026-01-08 | 128.56 |
| 2026-01-07 | 128.56 |
| 2026-01-06 | 124.78 |
| 2026-01-05 | 122.90 |
| 2026-01-02 | 128.56 |
| 2025-12-31 | 122.90 |
| 2025-12-30 | 122.90 |
| 2025-12-29 | 124.78 |
| 2025-12-24 | 121.01 |
| 2025-12-23 | 121.01 |
| 2025-12-22 | 124.78 |
| 2025-12-19 | 124.78 |
| 2025-12-18 | 121.01 |
| 2025-12-17 | 121.01 |
| 2025-12-16 | 119.12 |
| 2025-12-15 | 124.78 |
| 2025-12-12 | 124.78 |
| 2025-12-11 | 119.12 |
| 2025-12-10 | 128.56 |
| 2025-12-09 | 124.78 |
| 2025-12-08 | 139.90 |
| 2025-12-05 | 141.79 |
| 2025-12-04 | 138.01 |
| 2025-12-03 | 139.90 |
| 2025-12-02 | 141.79 |
| 2025-12-01 | 143.67 |
| 2025-11-28 | 139.90 |
| 2025-11-27 | 139.90 |
| 2025-11-26 | 139.90 |
| 2025-11-25 | 136.12 |
| 2025-11-24 | 134.23 |
| 2025-11-21 | 134.23 |
| 2025-11-20 | 149.34 |
| 2025-11-19 | 153.12 |
| 2025-11-18 | 153.12 |
| 2025-11-17 | 168.23 |
| 2025-11-14 | 172.01 |
| 2025-11-13 | 173.90 |
| 2025-11-12 | 166.34 |
| 2025-11-11 | 172.01 |
| 2025-11-10 | 162.56 |
| 2025-11-07 | 162.56 |
| 2025-11-06 | 156.90 |
| 2025-11-05 | 153.12 |
| 2025-11-04 | 155.01 |
| 2025-11-03 | 158.79 |
| 2025-10-31 | 156.90 |
| 2025-10-30 | 158.79 |
| 2025-10-28 | 155.01 |
| 2025-10-27 | 156.90 |
| 2025-10-24 | 156.90 |
| 2025-10-23 | 162.56 |
| 2025-10-22 | 160.67 |
| 2025-10-21 | 162.56 |
| 2025-10-20 | 155.01 |
| 2025-10-17 | 153.12 |
| 2025-10-16 | 162.56 |
| 2025-10-15 | 170.12 |
| 2025-10-14 | 162.56 |
| 2025-10-13 | 168.23 |
| 2025-10-10 | 177.68 |
| 2025-10-09 | 175.79 |
| 2025-10-08 | 164.45 |
| 2025-10-06 | 166.34 |
| 2025-10-03 | 164.45 |
| 2025-10-02 | 160.67 |
| 2025-09-30 | 158.79 |
| 2025-09-29 | 155.01 |
| 2025-09-26 | 147.45 |
| 2025-09-25 | 147.45 |
| 2025-09-24 | 149.34 |
| 2025-09-23 | 153.12 |
| 2025-09-22 | 162.56 |
| 2025-09-19 | 158.79 |
| 2025-09-18 | 158.79 |
| 2025-09-17 | 162.56 |
| 2025-09-16 | 166.34 |
| 2025-09-15 | 164.45 |
| 2025-09-12 | 155.01 |
| 2025-09-11 | 149.34 |
| 2025-09-10 | 151.23 |
| 2025-09-09 | 151.23 |
| 2025-09-08 | 155.01 |
| 2025-09-05 | 149.34 |
| 2025-09-04 | 143.67 |
| 2025-09-03 | 147.45 |
| 2025-09-02 | 151.23 |
| 2025-09-01 | 153.12 |
| 2025-08-29 | 147.45 |
| 2025-08-28 | 149.34 |
| 2025-08-27 | 149.34 |
| 2025-08-26 | 158.79 |
| 2025-08-25 | 162.56 |
| 2025-08-22 | 156.90 |
| 2025-08-21 | 156.90 |
| 2025-08-20 | 158.79 |
| 2025-08-19 | 160.67 |
| 2025-08-18 | 168.23 |
| 2025-08-15 | 172.01 |
| 2025-08-14 | 168.23 |
| 2025-08-13 | 177.68 |
| 2025-08-12 | 177.68 |
| 2025-08-11 | 173.90 |
| 2025-08-08 | 172.01 |
| 2025-08-07 | 172.01 |
| 2025-08-06 | 173.90 |
| 2025-08-05 | 179.56 |
| 2025-08-04 | 172.01 |
| 2025-08-01 | 179.56 |
| 2025-07-31 | 189.01 |
| 2025-07-30 | 213.57 |
| 2025-07-29 | 204.12 |
| 2025-07-28 | 194.68 |
| 2025-07-25 | 204.12 |
| 2025-07-24 | 207.90 |
| 2025-07-23 | 204.12 |
| 2025-07-22 | 213.57 |
| 2025-07-21 | 234.34 |
| 2025-07-18 | 166.34 |
| 2025-07-17 | 170.12 |
| 2025-07-16 | 162.56 |
| 2025-07-15 | 170.12 |
| 2025-07-14 | 179.56 |
| 2025-07-11 | 189.01 |
| 2025-07-10 | 177.68 |
| 2025-07-09 | 158.79 |
| 2025-07-08 | 156.90 |
| 2025-07-07 | 143.67 |
| 2025-07-04 | 149.34 |
| 2025-07-03 | 149.34 |
| 2025-07-02 | 224.90 |
| 2025-06-30 | 70.01 |
| 2025-06-27 | 73.78 |
| 2025-06-26 | 70.01 |
| 2025-06-25 | 70.01 |
| 2025-06-24 | 70.01 |
| 2025-06-23 | 66.23 |
| 2025-06-20 | 64.34 |
| 2025-06-19 | 62.45 |
| 2025-06-18 | 68.12 |
| 2025-06-17 | 71.89 |
| 2025-06-16 | 70.01 |
| 2025-06-13 | 66.23 |
| 2025-06-12 | 66.23 |
| 2025-06-11 | 66.23 |
| 2025-06-10 | 66.23 |
| 2025-06-09 | 64.34 |
| 2025-06-06 | 62.45 |
| 2025-06-05 | 62.45 |
| 2025-06-04 | 60.56 |
| 2025-06-03 | 60.56 |
| 2025-06-02 | 60.56 |
| 2025-05-30 | 62.45 |
| 2025-05-29 | 62.45 |
| 2025-05-28 | 60.56 |
| 2025-05-27 | 60.56 |
| 2025-05-26 | 62.45 |
| 2025-05-23 | 62.45 |
| 2025-05-22 | 60.56 |
| 2025-05-21 | 58.67 |
| 2025-05-20 | 58.67 |
| 2025-05-19 | 58.67 |
| 2025-05-16 | 56.78 |
| 2025-05-15 | 56.78 |
| 2025-05-14 | 60.56 |
| 2025-05-13 | 60.56 |
| 2025-05-12 | 62.45 |
| 2025-05-09 | 58.67 |
| 2025-05-08 | 56.78 |
| 2025-05-07 | 58.67 |
| 2025-05-06 | 56.78 |
| 2025-05-02 | 51.12 |
| 2025-04-30 | 51.12 |
| 2025-04-29 | 51.12 |
| 2025-04-28 | 51.12 |
| 2025-04-25 | 51.12 |
| 2025-04-24 | 51.12 |
| 2025-04-23 | 51.12 |
| 2025-04-22 | 51.12 |
| 2025-04-17 | 49.23 |
| 2025-04-16 | 49.23 |
| 2025-04-15 | 51.12 |
| 2025-04-14 | 54.89 |
| 2025-04-11 | 51.12 |
| 2025-04-10 | 47.34 |
| 2025-04-09 | 43.56 |
| 2025-04-08 | 39.78 |
| 2025-04-07 | 34.12 |
| 2025-04-03 | 64.34 |
| 2025-04-02 | 66.23 |
| 2025-04-01 | 64.34 |
| 2025-03-31 | 60.56 |
| 2025-03-28 | 66.23 |
| 2025-03-27 | 70.01 |
| 2025-03-26 | 71.89 |
| 2025-03-25 | 71.89 |
| 2025-03-24 | 71.89 |
| 2025-03-21 | 73.78 |
| 2025-03-20 | 75.67 |
| 2025-03-19 | 77.56 |
| 2025-03-18 | 79.45 |
| 2025-03-17 | 79.45 |
| 2025-03-14 | 77.56 |
| 2025-03-13 | 81.34 |
| 2025-03-12 | 75.67 |
| 2025-03-11 | 77.56 |
| 2025-03-10 | 77.56 |
| 2025-03-07 | 81.34 |
| 2025-03-06 | 73.78 |
| 2025-03-05 | 71.89 |
| 2025-03-04 | 73.78 |
| 2025-03-03 | 71.89 |
| 2025-02-28 | 68.12 |
| 2025-02-27 | 75.67 |
| 2025-02-26 | 73.78 |
| 2025-02-25 | 58.67 |
| 2025-02-24 | 62.45 |
| 2025-02-21 | 62.45 |
| 2025-02-20 | 66.23 |
| 2025-02-19 | 64.34 |
| 2025-02-18 | 66.23 |
| 2025-02-17 | 70.01 |
| 2025-02-14 | 66.23 |
| 2025-02-13 | 62.45 |
| 2025-02-12 | 70.01 |
| 2025-02-11 | 68.12 |
| 2025-02-10 | 73.78 |
| 2025-02-07 | 70.01 |
| 2025-02-06 | 68.12 |
| 2025-02-05 | 64.34 |
| 2025-02-04 | 66.23 |
| 2025-02-03 | 62.45 |
| 2025-01-28 | 66.23 |
| 2025-01-27 | 66.23 |
| 2025-01-24 | 68.12 |
| 2025-01-23 | 64.34 |
| 2025-01-22 | 60.56 |
| 2025-01-21 | 66.23 |
| 2025-01-20 | 66.23 |
| 2025-01-17 | 66.23 |
| 2025-01-16 | 66.23 |
| 2025-01-15 | 62.45 |
| 2025-01-14 | 64.34 |
| 2025-01-13 | 56.78 |
| 2025-01-10 | 54.89 |
| 2025-01-09 | 62.45 |
| 2025-01-08 | 62.45 |
| 2025-01-07 | 70.01 |
| 2025-01-06 | 68.12 |
| 2025-01-03 | 60.56 |
| 2025-01-02 | 62.45 |
| 2024-12-31 | 68.12 |
| 2024-12-30 | 70.01 |
| 2024-12-27 | 73.78 |
| 2024-12-24 | 73.78 |
| 2024-12-23 | 71.89 |
| 2024-12-20 | 75.67 |
| 2024-12-19 | 79.45 |
| 2024-12-18 | 81.34 |
| 2024-12-17 | 79.45 |
| 2024-12-16 | 85.12 |
| 2024-12-13 | 87.01 |
| 2024-12-12 | 94.56 |
| 2024-12-11 | 96.45 |
| 2024-12-10 | 88.89 |
| 2024-12-09 | 98.34 |
| 2024-12-06 | 92.67 |
| 2024-12-05 | 90.78 |
| 2024-12-04 | 85.12 |
| 2024-12-03 | 87.01 |
| 2024-12-02 | 88.89 |
| 2024-11-29 | 79.45 |
| 2024-11-28 | 77.56 |
| 2024-11-27 | 79.45 |
| 2024-11-26 | 73.78 |
| 2024-11-25 | 77.56 |
| 2024-11-22 | 77.56 |
| 2024-11-21 | 85.12 |
| 2024-11-20 | 90.78 |
| 2024-11-19 | 88.89 |
| 2024-11-18 | 94.56 |
| 2024-11-15 | 75.67 |
| 2024-11-14 | 77.56 |
| 2024-11-13 | 92.67 |
| 2024-11-12 | 90.78 |
| 2024-11-11 | 100.23 |
| 2024-11-08 | 107.78 |
| 2024-11-07 | 113.45 |
| 2024-11-06 | 109.67 |
| 2024-11-05 | 115.34 |
| 2024-11-04 | 105.90 |
| 2024-11-01 | 111.56 |
| 2024-10-31 | 124.78 |
| 2024-10-30 | 122.90 |
| 2024-10-29 | 88.89 |
| 2024-10-28 | 115.34 |
| 2024-10-25 | 64.34 |
| 2024-10-24 | 60.56 |
| 2024-10-23 | 64.34 |
| 2024-10-22 | 64.34 |
| 2024-10-21 | 64.34 |
| 2024-10-18 | 70.01 |
| 2024-10-17 | 68.12 |
| 2024-10-16 | 115.34 |
| 2024-10-15 | 53.00 |
| 2024-10-14 | 60.56 |
| 2024-10-10 | 60.56 |
| 2024-10-09 | 53.00 |
| 2024-10-08 | 87.01 |
| 2024-10-07 | 94.56 |
| 2024-10-04 | 66.23 |
| 2024-10-03 | 51.12 |
| 2024-10-02 | 66.23 |
| 2024-09-30 | 54.89 |
| 2024-09-27 | 32.23 |
| 2024-09-26 | 26.56 |
| 2024-09-25 | 19.00 |
| 2024-09-24 | 19.00 |
| 2024-09-23 | 15.23 |
| 2024-09-20 | 15.23 |
| 2024-09-19 | 15.23 |
| 2024-09-17 | 13.34 |
| 2024-09-16 | 13.34 |
| 2024-09-13 | 9.56 |
| 2024-09-12 | 9.56 |
| 2024-09-11 | 7.67 |
| 2024-09-10 | 7.67 |
| 2024-09-09 | 7.67 |
| 2024-09-05 | 9.56 |
| 2024-09-04 | 13.34 |
| 2024-09-03 | 13.34 |
| 2024-09-02 | 13.34 |
| 2024-08-30 | 15.23 |
| 2024-08-29 | 15.23 |
| 2024-08-28 | 15.23 |
| 2024-08-27 | 15.23 |
| 2024-08-26 | 17.11 |
| 2024-08-23 | 13.34 |
| 2024-08-22 | 13.34 |
| 2024-08-21 | 13.34 |
| 2024-08-20 | 13.34 |
| 2024-08-19 | 9.56 |
| 2024-08-16 | 11.45 |
| 2024-08-15 | 11.45 |
| 2024-08-14 | 9.56 |
| 2024-08-13 | 11.45 |
| 2024-08-12 | 11.45 |
| 2024-08-09 | 11.45 |
| 2024-08-08 | 11.45 |
| 2024-08-07 | 11.45 |
| 2024-08-06 | 11.45 |
| 2024-08-05 | 11.45 |
| 2024-08-02 | 13.34 |
| 2024-08-01 | 15.23 |
| 2024-07-31 | 15.23 |
| 2024-07-30 | 9.56 |
| 2024-07-29 | 11.45 |
| 2024-07-26 | 11.45 |
| 2024-07-25 | 11.45 |
| 2024-07-24 | 11.45 |
| 2024-07-23 | 11.45 |
| 2024-07-22 | 11.45 |
| 2024-07-19 | 13.34 |
| 2024-07-18 | 13.34 |
| 2024-07-17 | 11.45 |
| 2024-07-16 | 13.34 |
| 2024-07-15 | 15.23 |
| 2024-07-12 | 15.23 |
| 2024-07-11 | 13.34 |
| 2024-07-10 | 15.23 |
| 2024-07-09 | 13.34 |
| 2024-07-08 | 13.34 |
| 2024-07-05 | 13.34 |
| 2024-07-04 | 13.34 |
| 2024-07-03 | 17.11 |
| 2024-07-02 | 17.11 |
| 2024-06-28 | 13.34 |
| 2024-06-27 | 11.45 |
| 2024-06-26 | 13.34 |
| 2024-06-25 | 15.23 |
| 2024-06-24 | 15.23 |
| 2024-06-21 | 17.11 |
| 2024-06-20 | 17.11 |
| 2024-06-19 | 19.00 |
| 2024-06-18 | 19.00 |
| 2024-06-17 | 19.00 |
| 2024-06-14 | 20.89 |
| 2024-06-13 | 20.89 |
| 2024-06-12 | 19.00 |
| 2024-06-11 | 20.89 |
| 2024-06-07 | 22.78 |
| 2024-06-06 | 20.89 |
| 2024-06-05 | 20.89 |
| 2024-06-04 | 22.78 |
| 2024-06-03 | 20.89 |
| 2024-05-31 | 22.78 |
| 2024-05-30 | 22.78 |
| 2024-05-29 | 22.78 |
| 2024-05-28 | 24.67 |
| 2024-05-27 | 22.78 |
| 2024-05-24 | 22.78 |
| 2024-05-23 | 24.67 |
| 2024-05-22 | 30.34 |
| 2024-05-21 | 26.56 |
| 2024-05-20 | 30.34 |
| 2024-05-17 | 30.34 |
| 2024-05-16 | 24.67 |
| 2024-05-14 | 19.00 |
| 2024-05-13 | 20.89 |
| 2024-05-10 | 20.89 |
| 2024-05-09 | 17.11 |
| 2024-05-08 | 15.23 |
| 2024-05-07 | 17.11 |
| 2024-05-06 | 17.11 |
| 2024-05-03 | 13.34 |
| 2024-05-02 | 15.23 |
| 2024-04-30 | 15.23 |
| 2024-04-29 | 15.23 |
| 2024-04-26 | 13.34 |
| 2024-04-25 | 13.34 |
| 2024-04-24 | 11.45 |
| 2024-04-23 | 11.45 |
| 2024-04-22 | 11.45 |
| 2024-04-19 | 13.34 |
| 2024-04-18 | 13.34 |
| 2024-04-17 | 15.23 |
| 2024-04-16 | 13.34 |
| 2024-04-15 | 15.23 |
| 2024-04-12 | 15.23 |
| 2024-04-11 | 19.00 |
| 2024-04-10 | 19.00 |
| 2024-04-09 | 20.89 |
| 2024-04-08 | 17.11 |
| 2024-04-05 | 17.11 |
| 2024-04-03 | 17.11 |
| 2024-04-02 | 17.11 |
| 2024-03-28 | 15.23 |
| 2024-03-27 | 15.23 |
| 2024-03-26 | 17.11 |
| 2024-03-25 | 20.89 |
| 2024-03-22 | 22.78 |
| 2024-03-21 | 26.56 |
| 2024-03-20 | 30.34 |
| 2024-03-19 | 30.34 |
| 2024-03-18 | 28.45 |
| 2024-03-15 | 26.56 |
| 2024-03-14 | 26.56 |
| 2024-03-13 | 28.45 |
| 2024-03-12 | 30.34 |
| 2024-03-11 | 28.45 |
| 2024-03-08 | 30.34 |
| 2024-03-07 | 28.45 |
| 2024-03-06 | 28.45 |
| 2024-03-05 | 26.56 |
| 2024-03-04 | 32.23 |
| 2024-03-01 | 34.12 |
| 2024-02-29 | 34.12 |
| 2024-02-28 | 32.23 |
| 2024-02-27 | 32.23 |
| 2024-02-26 | 34.12 |
| 2024-02-23 | 34.12 |
| 2024-02-22 | 34.12 |
| 2024-02-21 | 32.23 |
| 2024-02-20 | 32.23 |
| 2024-02-19 | 30.34 |
| 2024-02-16 | 32.23 |
| 2024-02-15 | 26.56 |
| 2024-02-14 | 26.56 |
| 2024-02-09 | 30.34 |
| 2024-02-08 | 32.23 |
| 2024-02-07 | 32.23 |
| 2024-02-06 | 30.34 |
| 2024-02-05 | 26.56 |
| 2024-02-02 | 26.56 |
| 2024-02-01 | 24.67 |
| 2024-01-31 | 26.56 |
| 2024-01-30 | 28.45 |
| 2024-01-29 | 30.34 |
| 2024-01-26 | 30.34 |
| 2024-01-25 | 37.89 |
| 2024-01-24 | 26.56 |
| 2024-01-23 | 24.67 |
| 2024-01-22 | 22.78 |
| 2024-01-19 | 30.34 |
| 2024-01-18 | 32.23 |
| 2024-01-17 | 30.34 |
| 2024-01-16 | 37.89 |
| 2024-01-15 | 41.67 |
| 2024-01-12 | 39.78 |
| 2024-01-11 | 41.67 |
| 2024-01-10 | 32.23 |
| 2024-01-09 | 30.34 |
| 2024-01-08 | 30.34 |
| 2024-01-05 | 34.12 |
| 2024-01-04 | 37.89 |
| 2024-01-03 | 37.89 |
| 2024-01-02 | 37.89 |
| 2023-12-29 | 37.89 |
| 2023-12-28 | 37.89 |
| 2023-12-27 | 32.23 |
| 2023-12-22 | 34.12 |
| 2023-12-21 | 34.12 |
| 2023-12-20 | 36.00 |
| 2023-12-19 | 34.12 |
| 2023-12-18 | 36.00 |
| 2023-12-15 | 37.89 |
| 2023-12-14 | 37.89 |
| 2023-12-13 | 36.00 |
| 2023-12-12 | 37.89 |
| 2023-12-11 | 34.12 |
| 2023-12-08 | 34.12 |
| 2023-12-07 | 34.12 |
| 2023-12-06 | 36.00 |
| 2023-12-05 | 34.12 |
| 2023-12-04 | 39.78 |
| 2023-12-01 | 39.78 |
| 2023-11-30 | 39.78 |
| 2023-11-29 | 39.78 |
| 2023-11-28 | 39.78 |
| 2023-11-27 | 47.34 |
| 2023-11-24 | 47.34 |
| 2023-11-23 | 47.34 |
| 2023-11-22 | 47.34 |
| 2023-11-21 | 45.45 |
| 2023-11-20 | 43.56 |
| 2023-11-17 | 43.56 |
| 2023-11-16 | 45.45 |
| 2023-11-15 | 47.34 |
| 2023-11-14 | 41.67 |
| 2023-11-13 | 41.67 |
| 2023-11-10 | 41.67 |
| 2023-11-09 | 41.67 |
| 2023-11-08 | 43.56 |
| 2023-11-07 | 51.12 |
| 2023-11-06 | 51.12 |
| 2023-11-03 | 47.34 |
| 2023-11-02 | 47.34 |
| 2023-11-01 | 49.23 |
| 2023-10-31 | 51.12 |
| 2023-10-30 | 53.00 |
| 2023-10-27 | 53.00 |
| 2023-10-26 | 49.23 |
| 2023-10-25 | 51.12 |
| 2023-10-24 | 49.23 |
| 2023-10-20 | 51.12 |
| 2023-10-19 | 51.12 |
| 2023-10-18 | 54.89 |
| 2023-10-17 | 58.67 |
| 2023-10-16 | 56.78 |
| 2023-10-13 | 53.00 |
| 2023-10-12 | 56.78 |
| 2023-10-11 | 53.00 |
| 2023-10-10 | 56.78 |
| 2023-10-09 | 49.23 |
| 2023-10-06 | 49.23 |
| 2023-10-05 | 47.34 |
| 2023-10-04 | 51.12 |
| 2023-10-03 | 51.12 |
| 2023-09-29 | 54.89 |
| 2023-09-28 | 54.89 |
| 2023-09-27 | 54.89 |
| 2023-09-26 | 54.89 |
| 2023-09-25 | 58.67 |
| 2023-09-22 | 58.67 |
| 2023-09-21 | 56.78 |
| 2023-09-20 | 62.45 |
| 2023-09-19 | 68.12 |
| 2023-09-18 | 70.01 |
| 2023-09-15 | 71.89 |
| 2023-09-14 | 68.12 |
| 2023-09-13 | 66.23 |
| 2023-09-12 | 68.12 |
| 2023-09-11 | 70.01 |
| 2023-09-07 | 70.01 |
| 2023-09-06 | 70.01 |
| 2023-09-05 | 71.89 |
| 2023-09-04 | 79.45 |
| 2023-08-31 | 62.45 |
| 2023-08-30 | 62.45 |
| 2023-08-29 | 71.89 |
| 2023-08-28 | 70.01 |
| 2023-08-25 | 64.34 |
| 2023-08-24 | 60.56 |
| 2023-08-23 | 54.89 |
| 2023-08-22 | 54.89 |
| 2023-08-21 | 53.00 |
| 2023-08-18 | 64.34 |
| 2023-08-17 | 73.78 |
| 2023-08-16 | 73.78 |
| 2023-08-15 | 75.67 |
| 2023-08-14 | 83.23 |
| 2023-08-11 | 81.34 |
| 2023-08-10 | 85.12 |
| 2023-08-09 | 81.34 |
| 2023-08-08 | 79.45 |
| 2023-08-07 | 66.23 |
| 2023-08-04 | 68.12 |
| 2023-08-03 | 70.01 |
| 2023-08-02 | 71.89 |
| 2023-08-01 | 83.23 |
| 2023-07-31 | 64.34 |
| 2023-07-28 | 62.45 |
| 2023-07-27 | 68.12 |
| 2023-07-26 | 60.56 |
| 2023-07-25 | 45.45 |
| 2023-07-24 | 39.78 |
| 2023-07-21 | 41.67 |
| 2023-07-20 | 37.89 |
| 2023-07-19 | 41.67 |
| 2023-07-18 | 41.67 |
| 2023-07-14 | 43.56 |
| 2023-07-13 | 45.45 |
| 2023-07-12 | 43.56 |
| 2023-07-11 | 43.56 |
| 2023-07-10 | 41.67 |
| 2023-07-07 | 41.67 |
| 2023-07-06 | 43.56 |
| 2023-07-05 | 49.23 |
| 2023-07-04 | 51.12 |
| 2023-07-03 | 49.23 |
| 2023-06-30 | 49.23 |
| 2023-06-29 | 49.23 |
| 2023-06-28 | 45.45 |
| 2023-06-27 | 47.34 |
| 2023-06-26 | 45.45 |
| 2023-06-23 | 43.56 |
| 2023-06-21 | 47.34 |
| 2023-06-20 | 49.23 |
| 2023-06-19 | 51.12 |
| 2023-06-16 | 53.00 |
| 2023-06-15 | 49.23 |
| 2023-06-14 | 49.23 |
| 2023-06-13 | 49.23 |
| 2023-06-12 | 49.23 |
| 2023-06-09 | 51.12 |
| 2023-06-08 | 51.12 |
| 2023-06-07 | 49.23 |
| 2023-06-06 | 53.00 |
| 2023-06-05 | 53.00 |
| 2023-06-02 | 53.00 |
| 2023-06-01 | 47.34 |
| 2023-05-31 | 49.23 |
| 2023-05-30 | 51.12 |
| 2023-05-29 | 51.12 |
| 2023-05-25 | 54.89 |
| 2023-05-24 | 54.89 |
| 2023-05-23 | 54.89 |
| 2023-05-22 | 58.67 |
| 2023-05-19 | 58.67 |
| 2023-05-18 | 60.56 |
| 2023-05-17 | 62.45 |
| 2023-05-16 | 66.23 |
| 2023-05-15 | 64.34 |
| 2023-05-12 | 60.56 |
| 2023-05-11 | 71.89 |
| 2023-05-10 | 71.89 |
| 2023-05-09 | 75.67 |
| 2023-05-08 | 73.78 |
| 2023-05-05 | 68.12 |
| 2023-05-04 | 62.45 |
| 2023-05-03 | 62.45 |
| 2023-05-02 | 66.23 |
| 2023-04-28 | 68.12 |
| 2023-04-27 | 62.45 |
| 2023-04-26 | 56.78 |
| 2023-04-25 | 54.89 |
| 2023-04-24 | 54.89 |
| 2023-04-21 | 56.78 |
| 2023-04-20 | 60.56 |
| 2023-04-19 | 64.34 |
| 2023-04-18 | 64.34 |
| 2023-04-17 | 64.34 |
| 2023-04-14 | 62.45 |
| 2023-04-13 | 60.56 |
| 2023-04-12 | 56.78 |
| 2023-04-11 | 54.89 |
| 2023-04-06 | 53.00 |
| 2023-04-04 | 53.00 |
| 2023-04-03 | 53.00 |
| 2023-03-31 | 56.78 |
| 2023-03-30 | 56.78 |
| 2023-03-29 | 56.78 |
| 2023-03-28 | 54.89 |
| 2023-03-27 | 56.78 |
| 2023-03-24 | 60.56 |
| 2023-03-23 | 62.45 |
| 2023-03-22 | 60.56 |
| 2023-03-21 | 58.67 |
| 2023-03-20 | 58.67 |
| 2023-03-17 | 62.45 |
| 2023-03-16 | 56.78 |
| 2023-03-15 | 64.34 |
| 2023-03-14 | 60.56 |
| 2023-03-13 | 64.34 |
| 2023-03-10 | 62.45 |
| 2023-03-09 | 68.12 |
| 2023-03-08 | 68.12 |
| 2023-03-07 | 70.01 |
| 2023-03-06 | 73.78 |
| 2023-03-03 | 73.78 |
| 2023-03-02 | 71.89 |
| 2023-03-01 | 70.01 |
| 2023-02-28 | 66.23 |
| 2023-02-27 | 68.12 |
| 2023-02-24 | 68.12 |
| 2023-02-23 | 68.12 |
| 2023-02-22 | 68.12 |
| 2023-02-21 | 71.89 |
| 2023-02-20 | 68.12 |
| 2023-02-17 | 66.23 |
| 2023-02-16 | 64.34 |
| 2023-02-15 | 66.23 |
| 2023-02-14 | 68.12 |
| 2023-02-13 | 66.23 |
| 2023-02-10 | 68.12 |
| 2023-02-09 | 68.12 |
| 2023-02-08 | 66.23 |
| 2023-02-07 | 68.12 |
| 2023-02-06 | 66.23 |
| 2023-02-03 | 73.78 |
| 2023-02-02 | 77.56 |
| 2023-02-01 | 79.45 |
| 2023-01-31 | 73.78 |
| 2023-01-30 | 75.67 |
| 2023-01-27 | 85.12 |
| 2023-01-26 | 79.45 |
| 2023-01-20 | 75.67 |
| 2023-01-19 | 66.23 |
| 2023-01-18 | 64.34 |
| 2023-01-17 | 66.23 |
| 2023-01-16 | 68.12 |
| 2023-01-13 | 68.12 |
| 2023-01-12 | 66.23 |
| 2023-01-11 | 66.23 |
| 2023-01-10 | 64.34 |
| 2023-01-09 | 68.12 |
| 2023-01-06 | 68.12 |
| 2023-01-05 | 68.12 |
| 2023-01-04 | 66.23 |
| 2023-01-03 | 60.56 |
| 2022-12-30 | 58.67 |
| 2022-12-29 | 60.56 |
| 2022-12-28 | 62.45 |
| 2022-12-23 | 56.78 |
| 2022-12-22 | 54.89 |
| 2022-12-21 | 54.89 |
| 2022-12-20 | 53.00 |
| 2022-12-19 | 56.78 |
| 2022-12-16 | 60.56 |
| 2022-12-15 | 60.56 |
| 2022-12-14 | 66.23 |
| 2022-12-13 | 71.89 |
| 2022-12-12 | 71.89 |
| 2022-12-09 | 81.34 |
| 2022-12-08 | 70.01 |
| 2022-12-07 | 66.23 |
| 2022-12-06 | 77.56 |
| 2022-12-05 | 71.89 |
| 2022-12-02 | 53.00 |
| 2022-12-01 | 56.78 |
| 2022-11-30 | 54.89 |
| 2022-11-29 | 54.89 |
| 2022-11-28 | 49.23 |
| 2022-11-25 | 49.23 |
| 2022-11-24 | 47.34 |
| 2022-11-23 | 45.45 |
| 2022-11-22 | 49.23 |
| 2022-11-21 | 39.78 |
| 2022-11-18 | 43.56 |
| 2022-11-17 | 49.23 |
| 2022-11-16 | 51.12 |
| 2022-11-15 | 51.12 |
| 2022-11-14 | 49.23 |
| 2022-11-11 | 43.56 |
| 2022-11-10 | 39.78 |
| 2022-11-09 | 47.34 |
| 2022-11-08 | 43.56 |
| 2022-11-07 | 43.56 |
| 2022-11-04 | 26.56 |
| 2022-11-03 | 17.11 |
| 2022-11-02 | 19.00 |
| 2022-11-01 | 19.00 |
| 2022-10-31 | 15.23 |
| 2022-10-28 | 22.78 |
| 2022-10-27 | 30.34 |
| 2022-10-26 | 30.34 |
| 2022-10-25 | 28.45 |
| 2022-10-24 | 26.56 |
| 2022-10-21 | 32.23 |
| 2022-10-20 | 30.34 |
| 2022-10-19 | 34.12 |
| 2022-10-18 | 34.12 |
| 2022-10-17 | 32.23 |
| 2022-10-14 | 34.12 |
| 2022-10-13 | 30.34 |
| 2022-10-12 | 32.23 |
| 2022-10-11 | 32.23 |
| 2022-10-10 | 32.23 |
| 2022-10-07 | 37.89 |
| 2022-10-06 | 41.67 |
| 2022-10-05 | 34.12 |
| 2022-10-03 | 26.56 |
| 2022-09-30 | 28.45 |
| 2022-09-29 | 28.45 |
| 2022-09-28 | 32.23 |
| 2022-09-27 | 36.00 |
| 2022-09-26 | 36.00 |
| 2022-09-23 | 36.00 |
| 2022-09-22 | 41.67 |
| 2022-09-21 | 43.56 |
| 2022-09-20 | 45.45 |
| 2022-09-19 | 45.45 |
| 2022-09-16 | 53.00 |
| 2022-09-15 | 56.78 |
| 2022-09-14 | 56.78 |
| 2022-09-13 | 60.56 |
| 2022-09-09 | 58.67 |
| 2022-09-08 | 53.00 |
| 2022-09-07 | 53.00 |
| 2022-09-06 | 53.00 |
| 2022-09-05 | 53.00 |
| 2022-09-02 | 54.89 |
| 2022-09-01 | 58.67 |
| 2022-08-31 | 62.45 |
| 2022-08-30 | 66.23 |
| 2022-08-29 | 68.12 |
| 2022-08-26 | 70.01 |
| 2022-08-25 | 70.01 |
| 2022-08-24 | 68.12 |
| 2022-08-23 | 75.67 |
| 2022-08-22 | 77.56 |
| 2022-08-19 | 81.34 |
| 2022-08-18 | 81.34 |
| 2022-08-17 | 85.12 |
| 2022-08-16 | 85.12 |
| 2022-08-15 | 85.12 |
| 2022-08-12 | 87.01 |
| 2022-08-11 | 87.01 |
| 2022-08-10 | 85.12 |
| 2022-08-09 | 87.01 |
| 2022-08-08 | 83.23 |
| 2022-08-05 | 81.34 |
| 2022-08-04 | 75.67 |
| 2022-08-03 | 70.01 |
| 2022-08-02 | 73.78 |
| 2022-08-01 | 75.67 |
| 2022-07-29 | 81.34 |
| 2022-07-28 | 81.34 |
| 2022-07-27 | 79.45 |
| 2022-07-26 | 87.01 |
| 2022-07-25 | 87.01 |
| 2022-07-22 | 87.01 |
| 2022-07-21 | 90.78 |
| 2022-07-20 | 90.78 |
| 2022-07-19 | 90.78 |
| 2022-07-18 | 92.67 |
| 2022-07-15 | 87.01 |
| 2022-07-14 | 96.45 |
| 2022-07-13 | 96.45 |
| 2022-07-12 | 96.45 |
| 2022-07-11 | 100.23 |
| 2022-07-08 | 105.90 |
| 2022-07-07 | 107.78 |
| 2022-07-06 | 105.90 |
| 2022-07-05 | 109.67 |
| 2022-07-04 | 109.67 |
| 2022-06-30 | 107.78 |
| 2022-06-29 | 109.67 |
| 2022-06-28 | 115.34 |
| 2022-06-27 | 111.56 |
| 2022-06-24 | 111.56 |
| 2022-06-23 | 113.45 |
| 2022-06-22 | 117.23 |
| 2022-06-21 | 113.45 |
| 2022-06-20 | 107.78 |
| 2022-06-17 | 111.56 |
| 2022-06-16 | 109.67 |
| 2022-06-15 | 117.23 |
| 2022-06-14 | 115.34 |
| 2022-06-13 | 113.45 |
| 2022-06-10 | 121.01 |
| 2022-06-09 | 121.01 |
| 2022-06-08 | 122.90 |
| 2022-06-07 | 121.01 |
| 2022-06-06 | 121.01 |
| 2022-06-02 | 124.78 |
| 2022-06-01 | 121.01 |
| 2022-05-31 | 121.01 |
| 2022-05-30 | 119.12 |
| 2022-05-27 | 119.12 |
| 2022-05-26 | 122.90 |
| 2022-05-25 | 121.01 |
| 2022-05-24 | 121.01 |
| 2022-05-23 | 122.90 |
| 2022-05-20 | 117.23 |
| 2022-05-19 | 113.45 |
| 2022-05-18 | 115.34 |
| 2022-05-17 | 115.34 |
| 2022-05-16 | 113.45 |
| 2022-05-13 | 111.56 |
| 2022-05-12 | 107.78 |
| 2022-05-11 | 117.23 |
| 2022-05-10 | 115.34 |
| 2022-05-06 | 113.45 |
| 2022-05-05 | 117.23 |
| 2022-05-04 | 119.12 |
| 2022-05-03 | 126.67 |
| 2022-04-29 | 115.34 |
| 2022-04-28 | 115.34 |
| 2022-04-27 | 113.45 |
| 2022-04-26 | 100.23 |
| 2022-04-25 | 107.78 |
| 2022-04-22 | 124.78 |
| 2022-04-21 | 128.56 |
| 2022-04-20 | 134.23 |
| 2022-04-19 | 143.67 |
| 2022-04-14 | 143.67 |
| 2022-04-13 | 138.01 |
| 2022-04-12 | 134.23 |
| 2022-04-11 | 138.01 |
| 2022-04-08 | 149.34 |
| 2022-04-07 | 147.45 |
| 2022-04-06 | 151.23 |
| 2022-04-04 | 126.67 |
| 2022-04-01 | 124.78 |
| 2022-03-31 | 126.67 |
| 2022-03-30 | 132.34 |
| 2022-03-29 | 132.34 |
| 2022-03-28 | 132.34 |
| 2022-03-25 | 132.34 |
| 2022-03-24 | 136.12 |
| 2022-03-23 | 132.34 |
| 2022-03-22 | 130.45 |
| 2022-03-21 | 122.90 |
| 2022-03-18 | 130.45 |
| 2022-03-17 | 122.90 |
| 2022-03-16 | 111.56 |
| 2022-03-15 | 98.34 |
| 2022-03-14 | 119.12 |
| 2022-03-11 | 128.56 |
| 2022-03-10 | 134.23 |
| 2022-03-09 | 128.56 |
| 2022-03-08 | 132.34 |
| 2022-03-07 | 143.67 |
| 2022-03-04 | 143.67 |
| 2022-03-03 | 153.12 |
| 2022-03-02 | 149.34 |
| 2022-03-01 | 147.45 |
| 2022-02-28 | 147.45 |
| 2022-02-25 | 151.23 |
| 2022-02-24 | 151.23 |
| 2022-02-23 | 156.90 |
| 2022-02-22 | 158.79 |
| 2022-02-21 | 168.23 |
| 2022-02-18 | 168.23 |
| 2022-02-17 | 164.45 |
| 2022-02-16 | 164.45 |
| 2022-02-15 | 156.90 |
| 2022-02-14 | 158.79 |
| 2022-02-11 | 172.01 |
| 2022-02-10 | 172.01 |
| 2022-02-09 | 164.45 |
| 2022-02-08 | 168.23 |
| 2022-02-07 | 151.23 |
| 2022-02-04 | 136.12 |
| 2022-01-31 | 132.34 |
| 2022-01-28 | 132.34 |
| 2022-01-27 | 141.79 |
| 2022-01-26 | 151.23 |
| 2022-01-25 | 149.34 |
| 2022-01-24 | 164.45 |
| 2022-01-21 | 166.34 |
| 2022-01-20 | 168.23 |
| 2022-01-19 | 164.45 |
| 2022-01-18 | 153.12 |
| 2022-01-17 | 151.23 |
| 2022-01-14 | 156.90 |
| 2022-01-13 | 160.67 |
| 2022-01-12 | 164.45 |
| 2022-01-11 | 164.45 |
| 2022-01-10 | 158.79 |
| 2022-01-07 | 162.56 |
| 2022-01-06 | 143.67 |
| 2022-01-05 | 139.90 |
| 2022-01-04 | 145.56 |
| 2022-01-03 | 145.56 |
| 2021-12-31 | 141.79 |
| 2021-12-30 | 143.67 |
| 2021-12-29 | 147.45 |
| 2021-12-28 | 145.56 |
| 2021-12-24 | 151.23 |
| 2021-12-23 | 153.12 |
| 2021-12-22 | 153.12 |
| 2021-12-21 | 158.79 |
| 2021-12-20 | 149.34 |
| 2021-12-17 | 158.79 |
| 2021-12-16 | 153.12 |
| 2021-12-15 | 143.67 |
| 2021-12-14 | 145.56 |
| 2021-12-13 | 156.90 |
| 2021-12-10 | 151.23 |
| 2021-12-09 | 158.79 |
| 2021-12-08 | 156.90 |
| 2021-12-07 | 155.01 |
| 2021-12-06 | 147.45 |
| 2021-12-03 | 151.23 |
| 2021-12-02 | 151.23 |
| 2021-12-01 | 141.79 |
| 2021-11-30 | 138.01 |
| 2021-11-29 | 139.90 |
| 2021-11-26 | 151.23 |
| 2021-11-25 | 155.01 |
| 2021-11-24 | 155.01 |
| 2021-11-23 | 155.01 |
| 2021-11-22 | 143.67 |
| 2021-11-19 | 145.56 |
| 2021-11-18 | 143.67 |
| 2021-11-17 | 143.67 |
| 2021-11-16 | 134.23 |
| 2021-11-15 | 143.67 |
| 2021-11-12 | 143.67 |
| 2021-11-11 | 149.34 |
| 2021-11-10 | 145.56 |
| 2021-11-09 | 141.79 |
| 2021-11-08 | 141.79 |
| 2021-11-05 | 126.67 |
| 2021-11-04 | 145.56 |
| 2021-11-03 | 151.23 |
| 2021-11-02 | 147.45 |
| 2021-11-01 | 166.34 |
| 2021-10-29 | 194.68 |
| 2021-10-28 | 198.45 |
| 2021-10-27 | 211.68 |
| 2021-10-26 | 221.12 |
| 2021-10-25 | 223.01 |
| 2021-10-22 | 221.12 |
| 2021-10-21 | 226.79 |
| 2021-10-20 | 228.68 |
| 2021-10-19 | 232.45 |
| 2021-10-18 | 234.34 |
| 2021-10-15 | 215.45 |
| 2021-10-12 | 217.34 |
| 2021-10-11 | 223.01 |
| 2021-10-08 | 234.34 |
| 2021-10-07 | 247.57 |
| 2021-10-06 | 243.79 |
| 2021-10-05 | 247.57 |
| 2021-10-04 | 240.01 |
| 2021-09-30 | 243.79 |
| 2021-09-29 | 230.57 |
| 2021-09-28 | 236.23 |
| 2021-09-27 | 234.34 |
| 2021-09-24 | 245.68 |
| 2021-09-23 | 260.79 |
| 2021-09-21 | 268.34 |
| 2021-09-20 | 253.23 |
| 2021-09-17 | 268.34 |
| 2021-09-16 | 275.90 |
| 2021-09-15 | 296.68 |
| 2021-09-14 | 291.01 |
| 2021-09-13 | 340.13 |
| 2021-09-10 | 343.90 |
| 2021-09-09 | 357.13 |
| 2021-09-08 | 325.01 |
| 2021-09-07 | 336.35 |
| 2021-09-06 | 274.01 |
| 2021-09-03 | 272.12 |
| 2021-09-02 | 274.01 |
| 2021-09-01 | 264.57 |
| 2021-08-31 | 270.23 |
| 2021-08-30 | 264.57 |
| 2021-08-27 | 268.34 |
| 2021-08-26 | 266.46 |
| 2021-08-25 | 241.90 |
| 2021-08-24 | 238.12 |
| 2021-08-23 | 230.57 |
| 2021-08-20 | 230.57 |
| 2021-08-19 | 240.01 |
| 2021-08-18 | 257.01 |
| 2021-08-17 | 255.12 |
| 2021-08-16 | 260.79 |
| 2021-08-13 | 262.68 |
| 2021-08-12 | 260.79 |
| 2021-08-11 | 253.23 |
| 2021-08-10 | 245.68 |
| 2021-08-09 | 243.79 |
| 2021-08-06 | 247.57 |
| 2021-08-05 | 245.68 |
| 2021-08-04 | 255.12 |
| 2021-08-03 | 245.68 |
| 2021-08-02 | 255.12 |
| 2021-07-30 | 277.79 |
| 2021-07-29 | 257.01 |
| 2021-07-28 | 236.23 |
| 2021-07-27 | 238.12 |
| 2021-07-26 | 272.12 |
| 2021-07-23 | 283.46 |
| 2021-07-22 | 292.90 |
| 2021-07-21 | 266.46 |
| 2021-07-20 | 262.68 |
| 2021-07-19 | 272.12 |
| 2021-07-16 | 292.90 |
| 2021-07-15 | 291.01 |
| 2021-07-14 | 275.90 |
| 2021-07-13 | 285.35 |
| 2021-07-12 | 279.68 |
| 2021-07-09 | 277.79 |
| 2021-07-08 | 262.68 |
| 2021-07-07 | 268.34 |
| 2021-07-06 | 266.46 |
| 2021-07-05 | 266.46 |
| 2021-07-02 | 275.90 |
| 2021-06-30 | 285.35 |
| 2021-06-29 | 281.57 |
| 2021-06-28 | 291.01 |
| 2021-06-25 | 313.68 |
| 2021-06-24 | 279.68 |
| 2021-06-23 | 275.90 |
| 2021-06-22 | 274.01 |
| 2021-06-21 | 274.01 |
| 2021-06-18 | 262.68 |
| 2021-06-17 | 264.57 |
| 2021-06-16 | 260.79 |
| 2021-06-15 | 285.35 |
| 2021-06-11 | 304.24 |
| 2021-06-10 | 291.01 |
| 2021-06-09 | 291.01 |
| 2021-06-08 | 285.35 |
| 2021-06-07 | 275.90 |
| 2021-06-04 | 306.12 |
| 2021-06-03 | 319.35 |
| 2021-06-02 | 302.35 |
| 2021-06-01 | 319.35 |
| 2021-05-31 | 342.01 |
| 2021-05-28 | 364.68 |
| 2021-05-27 | 355.24 |
| 2021-05-26 | 345.79 |
| 2021-05-25 | 355.24 |
| 2021-05-24 | 357.13 |
| 2021-05-21 | 385.46 |
| 2021-05-20 | 338.24 |
| 2021-05-18 | 393.02 |
| 2021-05-17 | 340.13 |
| 2021-05-14 | 349.57 |
| 2021-05-13 | 387.35 |
| 2021-05-12 | 436.46 |
| 2021-05-11 | 417.57 |
| 2021-05-10 | 478.02 |
| 2021-05-07 | 408.13 |
| 2021-05-06 | 372.24 |
| 2021-05-05 | 326.90 |
| 2021-05-04 | 323.12 |
| 2021-05-03 | 257.01 |
| 2021-04-30 | 260.79 |
| 2021-04-29 | 270.23 |
| 2021-04-28 | 241.90 |
| 2021-04-27 | 224.90 |
| 2021-04-26 | 230.57 |
| 2021-04-23 | 241.90 |
| 2021-04-22 | 230.57 |
| 2021-04-21 | 211.68 |
| 2021-04-20 | 224.90 |
| 2021-04-19 | 232.45 |
| 2021-04-16 | 251.34 |
| 2021-04-15 | 245.68 |
| 2021-04-14 | 260.79 |
| 2021-04-13 | 245.68 |
| 2021-04-12 | 291.01 |
| 2021-04-09 | 230.57 |
| 2021-04-08 | 166.34 |
| 2021-04-07 | 149.34 |
| 2021-04-01 | 119.12 |
| 2021-03-31 | 104.01 |
| 2021-03-30 | 109.67 |
| 2021-03-29 | 111.56 |
| 2021-03-26 | 105.90 |
| 2021-03-25 | 107.78 |
| 2021-03-24 | 104.01 |
| 2021-03-23 | 111.56 |
| 2021-03-22 | 117.23 |
| 2021-03-19 | 124.78 |
| 2021-03-18 | 134.23 |
| 2021-03-17 | 141.79 |
| 2021-03-16 | 147.45 |
| 2021-03-15 | 155.01 |
| 2021-03-12 | 139.90 |
| 2021-03-11 | 147.45 |
| 2021-03-10 | 138.01 |
| 2021-03-09 | 145.56 |
| 2021-03-08 | 145.56 |
| 2021-03-05 | 143.67 |
| 2021-03-04 | 160.67 |
| 2021-03-03 | 143.67 |
| 2021-03-02 | 113.45 |
| 2021-03-01 | 134.23 |
| 2021-02-26 | 105.90 |
| 2021-02-25 | 121.01 |
| 2021-02-24 | 113.45 |
| 2021-02-23 | 130.45 |
| 2021-02-22 | 181.45 |
| 2021-02-19 | 64.34 |
| 2021-02-18 | 56.78 |
| 2021-02-17 | 58.67 |
| 2021-02-16 | 54.89 |
| 2021-02-11 | 47.34 |
| 2021-02-10 | 47.34 |
| 2021-02-09 | 47.34 |
| 2021-02-08 | 45.45 |
| 2021-02-05 | 47.34 |
| 2021-02-04 | 45.45 |
| 2021-02-03 | 49.23 |
| 2021-02-02 | 47.34 |
| 2021-02-01 | 45.45 |
| 2021-01-29 | 43.56 |
| 2021-01-28 | 47.34 |
| 2021-01-27 | 53.00 |
| 2021-01-26 | 51.12 |
| 2021-01-25 | 53.00 |
| 2021-01-22 | 53.00 |
| 2021-01-21 | 58.67 |
| 2021-01-20 | 56.78 |
| 2021-01-19 | 54.89 |
| 2021-01-18 | 51.12 |
| 2021-01-15 | 53.00 |
| 2021-01-14 | 53.00 |
| 2021-01-13 | 53.00 |
| 2021-01-12 | 53.00 |
| 2021-01-11 | 51.12 |
| 2021-01-08 | 54.89 |
| 2021-01-07 | 56.78 |
| 2021-01-06 | 53.00 |
| 2021-01-05 | 53.00 |
| 2021-01-04 | 51.12 |
| 2020-12-31 | 49.23 |
| 2020-12-30 | 47.34 |
| 2020-12-29 | 51.12 |
| 2020-12-28 | 47.34 |
| 2020-12-24 | 47.34 |
| 2020-12-23 | 45.45 |
| 2020-12-22 | 45.45 |
| 2020-12-21 | 49.23 |
| 2020-12-18 | 53.00 |
| 2020-12-17 | 49.23 |
| 2020-12-16 | 49.23 |
| 2020-12-15 | 49.23 |
| 2020-12-14 | 56.78 |
| 2020-12-11 | 58.67 |
| 2020-12-10 | 60.56 |
| 2020-12-09 | 58.67 |
| 2020-12-08 | 62.45 |
| 2020-12-07 | 60.56 |
| 2020-12-04 | 58.67 |
| 2020-12-03 | 60.56 |
| 2020-12-02 | 60.56 |
| 2020-12-01 | 58.67 |
| 2020-11-30 | 58.67 |
| 2020-11-27 | 64.34 |
| 2020-11-26 | 58.67 |
| 2020-11-25 | 49.23 |
| 2020-11-24 | 51.12 |
| 2020-11-23 | 51.12 |
| 2020-11-20 | 47.34 |
| 2020-11-19 | 45.45 |
| 2020-11-18 | 47.34 |
| 2020-11-17 | 45.45 |
| 2020-11-16 | 45.45 |
| 2020-11-13 | 39.78 |
| 2020-11-12 | 39.78 |
| 2020-11-11 | 37.89 |
| 2020-11-10 | 36.00 |
| 2020-11-09 | 41.67 |
| 2020-11-06 | 37.89 |
| 2020-11-05 | 36.00 |
| 2020-11-04 | 36.00 |
| 2020-11-03 | 36.00 |
| 2020-11-02 | 34.12 |
| 2020-10-30 | 32.23 |
| 2020-10-29 | 32.23 |
| 2020-10-28 | 34.12 |
| 2020-10-27 | 37.89 |
| 2020-10-23 | 37.89 |
| 2020-10-22 | 36.00 |
| 2020-10-21 | 36.00 |
| 2020-10-20 | 37.89 |
| 2020-10-19 | 39.78 |
| 2020-10-16 | 39.78 |
| 2020-10-15 | 39.78 |
| 2020-10-14 | 36.00 |
| 2020-10-12 | 39.78 |
| 2020-10-09 | 37.89 |
| 2020-10-08 | 32.23 |
| 2020-10-07 | 36.00 |
| 2020-10-06 | 34.12 |
| 2020-10-05 | 32.23 |
| 2020-09-30 | 36.00 |
| 2020-09-29 | 36.00 |
| 2020-09-28 | 36.00 |
| 2020-09-25 | 34.12 |
| 2020-09-24 | 37.89 |
| 2020-09-23 | 37.89 |
| 2020-09-22 | 36.00 |
| 2020-09-21 | 45.45 |
| 2020-09-18 | 47.34 |
| 2020-09-17 | 43.56 |
| 2020-09-16 | 43.56 |
| 2020-09-15 | 43.56 |
| 2020-09-14 | 43.56 |
| 2020-09-11 | 41.67 |
| 2020-09-10 | 47.34 |
| 2020-09-09 | 54.89 |
| 2020-09-08 | 47.34 |
| 2020-09-07 | 41.67 |
| 2020-09-04 | 49.23 |
| 2020-09-03 | 58.67 |
| 2020-09-02 | 45.45 |
| 2020-09-01 | 49.23 |
| 2020-08-31 | 53.00 |
| 2020-08-28 | 41.67 |
| 2020-08-27 | 43.56 |
| 2020-08-26 | 45.45 |
| 2020-08-25 | 49.23 |
| 2020-08-24 | 47.34 |
| 2020-08-21 | 49.23 |
| 2020-08-20 | 51.12 |
| 2020-08-19 | 51.12 |
| 2020-08-18 | 53.00 |
| 2020-08-17 | 51.12 |
| 2020-08-14 | 47.34 |
| 2020-08-13 | 49.23 |
| 2020-08-12 | 47.34 |
| 2020-08-11 | 47.34 |
| 2020-08-10 | 49.23 |
| 2020-08-07 | 49.23 |
| 2020-08-06 | 53.00 |
| 2020-08-05 | 53.00 |
| 2020-08-04 | 53.00 |
| 2020-08-03 | 51.12 |
| 2020-07-31 | 53.00 |
| 2020-07-30 | 54.89 |
| 2020-07-29 | 58.67 |
| 2020-07-28 | 53.00 |
| 2020-07-27 | 54.89 |
| 2020-07-24 | 54.89 |
| 2020-07-23 | 58.67 |
| 2020-07-22 | 56.78 |
| 2020-07-21 | 60.56 |
| 2020-07-20 | 58.67 |
| 2020-07-17 | 56.78 |
| 2020-07-16 | 60.56 |
| 2020-07-15 | 60.56 |
| 2020-07-14 | 60.56 |
| 2020-07-13 | 64.34 |
| 2020-07-10 | 58.67 |
| 2020-07-09 | 66.23 |
| 2020-07-08 | 68.12 |
| 2020-07-07 | 54.89 |
| 2020-07-06 | 60.56 |
| 2020-07-03 | 41.67 |
| 2020-07-02 | 39.78 |
| 2020-06-30 | 32.23 |
| 2020-06-29 | 34.12 |
| 2020-06-26 | 37.89 |
| 2020-06-24 | 39.78 |
| 2020-06-23 | 37.89 |
| 2020-06-22 | 37.89 |
| 2020-06-19 | 51.12 |
| 2020-06-18 | 58.67 |
| 2020-06-17 | 45.45 |
| 2020-06-16 | 41.67 |
| 2020-06-15 | 28.45 |
| 2020-06-12 | 28.45 |
| 2020-06-11 | 28.45 |
| 2020-06-10 | 32.23 |
| 2020-06-09 | 32.23 |
| 2020-06-08 | 32.23 |
| 2020-06-05 | 30.34 |
| 2020-06-04 | 28.45 |
| 2020-06-03 | 30.34 |
| 2020-06-02 | 28.45 |
| 2020-06-01 | 28.45 |
| 2020-05-29 | 26.56 |
| 2020-05-28 | 24.67 |
| 2020-05-27 | 24.67 |
| 2020-05-26 | 24.67 |
| 2020-05-25 | 22.78 |
| 2020-05-22 | 22.78 |
| 2020-05-21 | 28.45 |
| 2020-05-20 | 30.34 |
| 2020-05-19 | 30.34 |
| 2020-05-18 | 26.56 |
| 2020-05-15 | 30.34 |
| 2020-05-14 | 28.45 |
| 2020-05-13 | 32.23 |
| 2020-05-12 | 30.34 |
| 2020-05-11 | 36.00 |
| 2020-05-08 | 36.00 |
| 2020-05-07 | 36.00 |
| 2020-05-06 | 36.00 |
| 2020-05-05 | 37.89 |
| 2020-05-04 | 36.00 |
| 2020-04-29 | 41.67 |
| 2020-04-28 | 36.00 |
| 2020-04-27 | 37.89 |
| 2020-04-24 | 41.67 |
| 2020-04-23 | 37.89 |
| 2020-04-22 | 39.78 |
| 2020-04-21 | 39.78 |
| 2020-04-20 | 39.78 |
| 2020-04-17 | 41.67 |
| 2020-04-16 | 39.78 |
| 2020-04-15 | 39.78 |
| 2020-04-14 | 41.67 |
| 2020-04-09 | 39.78 |
| 2020-04-08 | 39.78 |
| 2020-04-07 | 37.89 |
| 2020-04-06 | 34.12 |
| 2020-04-03 | 32.23 |
| 2020-04-02 | 34.12 |
| 2020-04-01 | 37.89 |
| 2020-03-31 | 36.00 |
| 2020-03-30 | 36.00 |
| 2020-03-27 | 39.78 |
| 2020-03-26 | 37.89 |
| 2020-03-25 | 37.89 |
| 2020-03-24 | 32.23 |
| 2020-03-23 | 28.45 |
| 2020-03-20 | 37.89 |
| 2020-03-19 | 34.12 |
| 2020-03-18 | 41.67 |
| 2020-03-17 | 47.34 |
| 2020-03-16 | 45.45 |
| 2020-03-13 | 49.23 |
| 2020-03-12 | 49.23 |
| 2020-03-11 | 53.00 |
| 2020-03-10 | 53.00 |
| 2020-03-09 | 51.12 |
| 2020-03-06 | 58.67 |
| 2020-03-05 | 62.45 |
| 2020-03-04 | 58.67 |
| 2020-03-03 | 58.67 |
| 2020-03-02 | 60.56 |
| 2020-02-28 | 54.89 |
| 2020-02-27 | 60.56 |
| 2020-02-26 | 60.56 |
| 2020-02-25 | 60.56 |
| 2020-02-24 | 62.45 |
| 2020-02-21 | 66.23 |
| 2020-02-20 | 64.34 |
| 2020-02-19 | 62.45 |
| 2020-02-18 | 66.23 |
| 2020-02-17 | 66.23 |
| 2020-02-14 | 64.34 |
| 2020-02-13 | 62.45 |
| 2020-02-12 | 64.34 |
| 2020-02-11 | 62.45 |
| 2020-02-10 | 60.56 |
| 2020-02-07 | 60.56 |
| 2020-02-06 | 62.45 |
| 2020-02-05 | 56.78 |
| 2020-02-04 | 56.78 |
| 2020-02-03 | 56.78 |
| 2020-01-31 | 60.56 |
| 2020-01-30 | 60.56 |
| 2020-01-29 | 58.67 |
| 2020-01-24 | 68.12 |
| 2020-01-23 | 70.01 |
| 2020-01-22 | 73.78 |
| 2020-01-21 | 71.89 |
| 2020-01-20 | 77.56 |
| 2020-01-17 | 77.56 |
| 2020-01-16 | 77.56 |
| 2020-01-15 | 77.56 |
| 2020-01-14 | 81.34 |
| 2020-01-13 | 79.45 |
| 2020-01-10 | 81.34 |
| 2020-01-09 | 83.23 |
| 2020-01-08 | 79.45 |
| 2020-01-07 | 87.01 |
| 2020-01-06 | 83.23 |
| 2020-01-03 | 83.23 |
| 2020-01-02 | 83.23 |
| 2019-12-31 | 94.56 |
| 2019-12-30 | 87.01 |
| 2019-12-27 | 60.56 |
| 2019-12-24 | 58.67 |
| 2019-12-23 | 58.67 |
| 2019-12-20 | 58.67 |
| 2019-12-19 | 60.56 |
| 2019-12-18 | 60.56 |
| 2019-12-17 | 60.56 |
| 2019-12-16 | 58.67 |
| 2019-12-13 | 56.78 |
| 2019-12-12 | 58.67 |
| 2019-12-11 | 56.78 |
| 2019-12-10 | 56.78 |
| 2019-12-09 | 58.67 |
| 2019-12-06 | 54.89 |
| 2019-12-05 | 56.78 |
| 2019-12-04 | 58.67 |
| 2019-12-03 | 58.67 |
| 2019-12-02 | 60.56 |
| 2019-11-29 | 58.67 |
| 2019-11-28 | 64.34 |
| 2019-11-27 | 64.34 |
| 2019-11-26 | 66.23 |
| 2019-11-25 | 68.12 |
| 2019-11-22 | 66.23 |
| 2019-11-21 | 66.23 |
| 2019-11-20 | 66.23 |
| 2019-11-19 | 66.23 |
| 2019-11-18 | 64.34 |
| 2019-11-15 | 66.23 |
| 2019-11-14 | 62.45 |
| 2019-11-13 | 64.34 |
| 2019-11-12 | 68.12 |
| 2019-11-11 | 66.23 |
| 2019-11-08 | 71.89 |
| 2019-11-07 | 71.89 |
| 2019-11-06 | 71.89 |
| 2019-11-05 | 71.89 |
| 2019-11-04 | 71.89 |
| 2019-11-01 | 71.89 |
| 2019-10-31 | 70.01 |
| 2019-10-30 | 73.78 |
| 2019-10-29 | 75.67 |
| 2019-10-28 | 77.56 |
| 2019-10-25 | 79.45 |
| 2019-10-24 | 79.45 |
| 2019-10-23 | 77.56 |
| 2019-10-22 | 79.45 |
| 2019-10-21 | 79.45 |
| 2019-10-18 | 81.34 |
| 2019-10-17 | 81.34 |
| 2019-10-16 | 77.56 |
| 2019-10-15 | 79.45 |
| 2019-10-14 | 79.45 |
| 2019-10-11 | 81.34 |
| 2019-10-10 | 77.56 |
| 2019-10-09 | 77.56 |
| 2019-10-08 | 79.45 |
| 2019-10-04 | 75.67 |
| 2019-10-03 | 77.56 |
| 2019-10-02 | 83.23 |
| 2019-09-30 | 83.23 |
| 2019-09-27 | 83.23 |
| 2019-09-26 | 87.01 |
| 2019-09-25 | 87.01 |
| 2019-09-24 | 88.89 |
| 2019-09-23 | 88.89 |
| 2019-09-20 | 87.01 |
| 2019-09-19 | 88.89 |
| 2019-09-18 | 88.89 |
| 2019-09-17 | 88.89 |
| 2019-09-16 | 90.78 |
| 2019-09-13 | 90.78 |
| 2019-09-12 | 87.01 |
| 2019-09-11 | 87.01 |
| 2019-09-10 | 88.89 |
| 2019-09-09 | 88.89 |
| 2019-09-06 | 90.78 |
| 2019-09-05 | 88.89 |
| 2019-09-04 | 85.12 |
| 2019-09-03 | 83.23 |
| 2019-09-02 | 85.12 |
| 2019-08-30 | 79.45 |
| 2019-08-29 | 77.56 |
| 2019-08-28 | 77.56 |
| 2019-08-27 | 79.45 |
| 2019-08-26 | 83.23 |
| 2019-08-23 | 87.01 |
| 2019-08-22 | 87.01 |
| 2019-08-21 | 87.01 |
| 2019-08-20 | 85.12 |
| 2019-08-19 | 87.01 |
| 2019-08-16 | 87.01 |
| 2019-08-15 | 83.23 |
| 2019-08-14 | 83.23 |
| 2019-08-13 | 87.01 |
| 2019-08-12 | 87.01 |
| 2019-08-09 | 85.12 |
| 2019-08-08 | 87.01 |
| 2019-08-07 | 87.01 |
| 2019-08-06 | 83.23 |
| 2019-08-05 | 87.01 |
| 2019-08-02 | 90.78 |
| 2019-08-01 | 94.56 |
| 2019-07-31 | 94.56 |
| 2019-07-30 | 100.23 |
| 2019-07-29 | 100.23 |
| 2019-07-26 | 102.12 |
| 2019-07-25 | 104.01 |
| 2019-07-24 | 102.12 |
| 2019-07-23 | 104.01 |
| 2019-07-22 | 102.12 |
| 2019-07-19 | 105.90 |
| 2019-07-18 | 104.01 |
| 2019-07-17 | 105.90 |
| 2019-07-16 | 105.90 |
| 2019-07-15 | 105.90 |
| 2019-07-12 | 105.90 |
| 2019-07-11 | 105.90 |
| 2019-07-10 | 105.90 |
| 2019-07-09 | 107.78 |
| 2019-07-08 | 113.45 |
| 2019-07-05 | 115.34 |
| 2019-07-04 | 113.45 |
| 2019-07-03 | 115.34 |
| 2019-07-02 | 115.34 |
| 2019-06-28 | 115.34 |
| 2019-06-27 | 115.34 |
| 2019-06-26 | 115.34 |
| 2019-06-25 | 115.34 |
| 2019-06-24 | 117.23 |
| 2019-06-21 | 113.45 |
| 2019-06-20 | 107.78 |
| 2019-06-19 | 104.01 |
| 2019-06-18 | 104.01 |
| 2019-06-17 | 105.90 |
| 2019-06-14 | 109.67 |
| 2019-06-13 | 109.67 |
| 2019-06-12 | 109.67 |
| 2019-06-11 | 109.67 |
| 2019-06-10 | 104.01 |
| 2019-06-06 | 105.90 |
| 2019-06-05 | 105.90 |
| 2019-06-04 | 107.78 |
| 2019-06-03 | 107.78 |
| 2019-05-31 | 104.01 |
| 2019-05-30 | 105.90 |
| 2019-05-29 | 107.78 |
| 2019-05-28 | 109.67 |
| 2019-05-27 | 104.01 |
| 2019-05-24 | 105.90 |
| 2019-05-23 | 107.78 |
| 2019-05-22 | 111.56 |
| 2019-05-21 | 111.56 |
| 2019-05-20 | 111.56 |
| 2019-05-17 | 117.23 |
| 2019-05-16 | 119.12 |
| 2019-05-15 | 115.34 |
| 2019-05-14 | 115.34 |
| 2019-05-10 | 115.34 |
| 2019-05-09 | 117.23 |
| 2019-05-08 | 121.01 |
| 2019-05-07 | 122.90 |
| 2019-05-06 | 128.56 |
| 2019-05-03 | 134.23 |
| 2019-05-02 | 132.34 |
| 2019-04-30 | 139.90 |
| 2019-04-29 | 149.34 |
| 2019-04-26 | 151.23 |
| 2019-04-25 | 160.67 |
| 2019-04-24 | 160.67 |
| 2019-04-23 | 158.79 |
| 2019-04-18 | 168.23 |
| 2019-04-17 | 153.12 |
| 2019-04-16 | 156.90 |
| 2019-04-15 | 153.12 |
| 2019-04-12 | 158.79 |
| 2019-04-11 | 155.01 |
| 2019-04-10 | 162.56 |
| 2019-04-09 | 162.56 |
| 2019-04-08 | 160.67 |
| 2019-04-04 | 162.56 |
| 2019-04-03 | 160.67 |
| 2019-04-02 | 156.90 |
| 2019-04-01 | 160.67 |
| 2019-03-29 | 155.01 |
| 2019-03-28 | 160.67 |
| 2019-03-27 | 155.01 |
| 2019-03-26 | 158.79 |
| 2019-03-25 | 160.67 |
| 2019-03-22 | 166.34 |
| 2019-03-21 | 164.45 |
| 2019-03-20 | 155.01 |
| 2019-03-19 | 162.56 |
| 2019-03-18 | 162.56 |
| 2019-03-15 | 155.01 |
| 2019-03-14 | 155.01 |
| 2019-03-13 | 153.12 |
| 2019-03-12 | 155.01 |
| 2019-03-11 | 151.23 |
| 2019-03-08 | 156.90 |
| 2019-03-07 | 164.45 |
| 2019-03-06 | 170.12 |
| 2019-03-05 | 164.45 |
| 2019-03-04 | 168.23 |
| 2019-03-01 | 160.67 |
| 2019-02-28 | 155.01 |
| 2019-02-27 | 160.67 |
| 2019-02-26 | 170.12 |
| 2019-02-25 | 162.56 |
| 2019-02-22 | 158.79 |
| 2019-02-21 | 156.90 |
| 2019-02-20 | 156.90 |
| 2019-02-19 | 151.23 |
| 2019-02-18 | 156.90 |
| 2019-02-15 | 156.90 |
| 2019-02-14 | 156.90 |
| 2019-02-13 | 162.56 |
| 2019-02-12 | 160.67 |
| 2019-02-11 | 155.01 |
| 2019-02-08 | 160.67 |
| 2019-02-04 | 160.67 |
| 2019-02-01 | 143.67 |
| 2019-01-31 | 143.67 |
| 2019-01-30 | 139.90 |
| 2019-01-29 | 143.67 |
| 2019-01-28 | 124.78 |
| 2019-01-25 | 126.67 |
| 2019-01-24 | 122.90 |
| 2019-01-23 | 126.67 |
| 2019-01-22 | 126.67 |
| 2019-01-21 | 130.45 |
| 2019-01-18 | 126.67 |
| 2019-01-17 | 117.23 |
| 2019-01-16 | 117.23 |
| 2019-01-15 | 115.34 |
| 2019-01-14 | 113.45 |
| 2019-01-11 | 113.45 |
| 2019-01-10 | 115.34 |
| 2019-01-09 | 115.34 |
| 2019-01-08 | 109.67 |
| 2019-01-07 | 111.56 |
| 2019-01-04 | 111.56 |
| 2019-01-03 | 111.56 |
| 2019-01-02 | 107.78 |
| 2018-12-31 | 117.23 |
| 2018-12-28 | 115.34 |
| 2018-12-27 | 109.67 |
| 2018-12-24 | 115.34 |
| 2018-12-21 | 117.23 |
| 2018-12-20 | 115.34 |
| 2018-12-19 | 113.45 |
| 2018-12-18 | 117.23 |
| 2018-12-17 | 117.23 |
| 2018-12-14 | 117.23 |
| 2018-12-13 | 121.01 |
| 2018-12-12 | 117.23 |
| 2018-12-11 | 117.23 |
| 2018-12-10 | 117.23 |
| 2018-12-07 | 117.23 |
| 2018-12-06 | 117.23 |
| 2018-12-05 | 119.12 |
| 2018-12-04 | 122.90 |
| 2018-12-03 | 121.01 |
| 2018-11-30 | 119.12 |
| 2018-11-29 | 115.34 |
| 2018-11-28 | 119.12 |
| 2018-11-27 | 115.34 |
| 2018-11-26 | 119.12 |
| 2018-11-23 | 117.23 |
| 2018-11-22 | 119.12 |
| 2018-11-21 | 121.01 |
| 2018-11-20 | 121.01 |
| 2018-11-19 | 122.90 |
| 2018-11-16 | 119.12 |
| 2018-11-15 | 122.90 |
| 2018-11-14 | 122.90 |
| 2018-11-13 | 117.23 |
| 2018-11-12 | 124.78 |
| 2018-11-09 | 111.56 |
| 2018-11-08 | 117.23 |
| 2018-11-07 | 121.01 |
| 2018-11-06 | 121.01 |
| 2018-11-05 | 121.01 |
| 2018-11-02 | 121.01 |
| 2018-11-01 | 115.34 |
| 2018-10-31 | 111.56 |
| 2018-10-30 | 113.45 |
| 2018-10-29 | 107.78 |
| 2018-10-26 | 107.78 |
| 2018-10-25 | 111.56 |
| 2018-10-24 | 121.01 |
| 2018-10-23 | 121.01 |
| 2018-10-22 | 119.12 |
| 2018-10-19 | 115.34 |
| 2018-10-18 | 111.56 |
| 2018-10-16 | 111.56 |
| 2018-10-15 | 111.56 |
| 2018-10-12 | 111.56 |
| 2018-10-11 | 111.56 |
| 2018-10-10 | 119.12 |
| 2018-10-09 | 119.12 |
| 2018-10-08 | 122.90 |
| 2018-10-05 | 132.34 |
| 2018-10-04 | 126.67 |
| 2018-10-03 | 126.67 |
| 2018-10-02 | 121.01 |
| 2018-09-28 | 126.67 |
| 2018-09-27 | 124.78 |
| 2018-09-26 | 138.01 |
| 2018-09-24 | 136.12 |
| 2018-09-21 | 145.56 |
| 2018-09-20 | 132.34 |
| 2018-09-19 | 130.45 |
| 2018-09-18 | 121.01 |
| 2018-09-17 | 117.23 |
| 2018-09-14 | 121.01 |
| 2018-09-13 | 115.34 |
| 2018-09-12 | 111.56 |
| 2018-09-11 | 121.01 |
| 2018-09-10 | 119.12 |
| 2018-09-07 | 124.78 |
| 2018-09-06 | 130.45 |
| 2018-09-05 | 126.67 |
| 2018-09-04 | 126.67 |
| 2018-09-03 | 122.90 |
| 2018-08-31 | 126.67 |
| 2018-08-30 | 124.78 |
| 2018-08-29 | 126.67 |
| 2018-08-28 | 130.45 |
| 2018-08-27 | 134.23 |
| 2018-08-24 | 128.56 |
| 2018-08-23 | 134.23 |
| 2018-08-22 | 138.01 |
| 2018-08-21 | 136.12 |
| 2018-08-20 | 130.45 |
| 2018-08-17 | 128.56 |
| 2018-08-16 | 134.23 |
| 2018-08-15 | 130.45 |
| 2018-08-14 | 141.79 |
| 2018-08-13 | 147.45 |
| 2018-08-10 | 151.23 |
| 2018-08-09 | 151.23 |
| 2018-08-08 | 155.01 |
| 2018-08-07 | 156.90 |
| 2018-08-06 | 158.79 |
| 2018-08-03 | 151.23 |
| 2018-08-02 | 149.34 |
| 2018-08-01 | 151.23 |
| 2018-07-31 | 155.01 |
| 2018-07-30 | 153.12 |
| 2018-07-27 | 156.90 |
| 2018-07-26 | 151.23 |
| 2018-07-25 | 160.67 |
| 2018-07-24 | 164.45 |
| 2018-07-23 | 122.90 |
| 2018-07-20 | 119.12 |
| 2018-07-19 | 121.01 |
| 2018-07-18 | 122.90 |
| 2018-07-17 | 122.90 |
| 2018-07-16 | 122.90 |
| 2018-07-13 | 122.90 |
| 2018-07-12 | 121.01 |
| 2018-07-11 | 122.90 |
| 2018-07-10 | 126.67 |
| 2018-07-09 | 128.56 |
| 2018-07-06 | 128.56 |
| 2018-07-05 | 130.45 |
| 2018-07-04 | 126.67 |
| 2018-07-03 | 126.67 |
| 2018-06-29 | 136.12 |
| 2018-06-28 | 136.12 |
| 2018-06-27 | 134.23 |
| 2018-06-26 | 143.67 |
| 2018-06-25 | 143.67 |
| 2018-06-22 | 149.34 |
| 2018-06-21 | 143.67 |
| 2018-06-20 | 145.56 |
| 2018-06-19 | 141.79 |
| 2018-06-15 | 156.90 |
| 2018-06-14 | 160.67 |
| 2018-06-13 | 160.67 |
| 2018-06-12 | 160.67 |
| 2018-06-11 | 164.45 |
| 2018-06-08 | 160.67 |
| 2018-06-07 | 164.45 |
| 2018-06-06 | 166.34 |
| 2018-06-05 | 168.23 |
| 2018-06-04 | 164.45 |
| 2018-06-01 | 164.45 |
| 2018-05-31 | 164.45 |
| 2018-05-30 | 164.45 |
| 2018-05-29 | 164.45 |
| 2018-05-28 | 164.45 |
| 2018-05-25 | 168.23 |
| 2018-05-24 | 164.45 |
| 2018-05-23 | 164.45 |
| 2018-05-21 | 170.12 |
| 2018-05-18 | 170.12 |
| 2018-05-17 | 168.23 |
| 2018-05-16 | 170.12 |
| 2018-05-15 | 172.01 |
| 2018-05-14 | 170.12 |
| 2018-05-11 | 166.34 |
| 2018-05-10 | 166.34 |
| 2018-05-09 | 164.45 |
| 2018-05-08 | 160.67 |
| 2018-05-07 | 160.67 |
| 2018-05-04 | 164.45 |
| 2018-05-03 | 164.45 |
| 2018-05-02 | 164.45 |
| 2018-04-30 | 168.23 |
| 2018-04-27 | 168.23 |
| 2018-04-26 | 168.23 |
| 2018-04-25 | 164.45 |
| 2018-04-24 | 166.34 |
| 2018-04-23 | 160.67 |
| 2018-04-20 | 160.67 |
| 2018-04-19 | 166.34 |
| 2018-04-18 | 162.56 |
| 2018-04-17 | 166.34 |
| 2018-04-16 | 164.45 |
| 2018-04-13 | 164.45 |
| 2018-04-12 | 160.67 |
| 2018-04-11 | 168.23 |
| 2018-04-10 | 168.23 |
| 2018-04-09 | 164.45 |
| 2018-04-06 | 166.34 |
| 2018-04-04 | 168.23 |
| 2018-04-03 | 177.68 |
| 2018-03-29 | 185.23 |
| 2018-03-28 | 183.34 |
| 2018-03-27 | 183.34 |
| 2018-03-26 | 183.34 |
| 2018-03-23 | 187.12 |
| 2018-03-22 | 198.45 |
| 2018-03-21 | 204.12 |
| 2018-03-20 | 206.01 |
| 2018-03-19 | 200.34 |
| 2018-03-16 | 192.79 |
| 2018-03-15 | 200.34 |
| 2018-03-14 | 202.23 |
| 2018-03-13 | 202.23 |
| 2018-03-12 | 202.23 |
| 2018-03-09 | 196.56 |
| 2018-03-08 | 196.56 |
| 2018-03-07 | 192.79 |
| 2018-03-06 | 194.68 |
| 2018-03-05 | 189.01 |
| 2018-03-02 | 190.90 |
| 2018-03-01 | 204.12 |
| 2018-02-28 | 190.90 |
| 2018-02-27 | 189.01 |
| 2018-02-26 | 198.45 |
| 2018-02-23 | 198.45 |
| 2018-02-22 | 194.68 |
| 2018-02-21 | 190.90 |
| 2018-02-20 | 194.68 |
| 2018-02-15 | 192.79 |
| 2018-02-14 | 189.01 |
| 2018-02-13 | 190.90 |
| 2018-02-12 | 190.90 |
| 2018-02-09 | 187.12 |
| 2018-02-08 | 200.34 |
| 2018-02-07 | 202.23 |
| 2018-02-06 | 196.56 |
| 2018-02-05 | 217.34 |
| 2018-02-02 | 217.34 |
| 2018-02-01 | 215.45 |
| 2018-01-31 | 206.01 |
| 2018-01-30 | 217.34 |
| 2018-01-29 | 228.68 |
| 2018-01-26 | 194.68 |
| 2018-01-25 | 196.56 |
| 2018-01-24 | 198.45 |
| 2018-01-23 | 192.79 |
| 2018-01-22 | 198.45 |
| 2018-01-19 | 204.12 |
| 2018-01-18 | 198.45 |
| 2018-01-17 | 189.01 |
| 2018-01-16 | 189.01 |
| 2018-01-15 | 189.01 |
| 2018-01-12 | 209.79 |
| 2018-01-11 | 211.68 |
| 2018-01-10 | 217.34 |
| 2018-01-09 | 228.68 |
| 2018-01-08 | 253.23 |
| 2018-01-05 | 251.34 |
| 2018-01-04 | 255.12 |
| 2018-01-03 | 253.23 |
| 2018-01-02 | 264.57 |
| 2017-12-29 | 270.23 |
| 2017-12-28 | 268.34 |
| 2017-12-27 | 266.46 |
| 2017-12-22 | 247.57 |
| 2017-12-21 | 251.34 |
| 2017-12-20 | 217.34 |
| 2017-12-19 | 219.23 |
| 2017-12-18 | 219.23 |
| 2017-12-15 | 219.23 |
| 2017-12-14 | 219.23 |
| 2017-12-13 | 219.23 |
| 2017-12-12 | 215.45 |
| 2017-12-11 | 219.23 |
| 2017-12-08 | 209.79 |
| 2017-12-07 | 190.90 |
| 2017-12-06 | 192.79 |
| 2017-12-05 | 198.45 |
| 2017-12-04 | 200.34 |
| 2017-12-01 | 196.56 |
| 2017-11-30 | 202.23 |
| 2017-11-29 | 194.68 |
| 2017-11-28 | 196.56 |
| 2017-11-27 | 204.12 |
| 2017-11-24 | 215.45 |
| 2017-11-23 | 207.90 |
| 2017-11-22 | 209.79 |
| 2017-11-21 | 215.45 |
| 2017-11-20 | 209.79 |
| 2017-11-17 | 217.34 |
| 2017-11-16 | 219.23 |
| 2017-11-15 | 219.23 |
| 2017-11-14 | 219.23 |
| 2017-11-13 | 226.79 |
| 2017-11-10 | 226.79 |
| 2017-11-09 | 224.90 |
| 2017-11-08 | 226.79 |
| 2017-11-07 | 223.01 |
| 2017-11-06 | 223.01 |
| 2017-11-03 | 207.90 |
| 2017-11-02 | 206.01 |
| 2017-11-01 | 209.79 |
| 2017-10-31 | 215.45 |
| 2017-10-30 | 217.34 |
| 2017-10-27 | 215.45 |
| 2017-10-26 | 223.01 |
| 2017-10-25 | 221.12 |
| 2017-10-24 | 219.23 |
| 2017-10-23 | 221.12 |
| 2017-10-20 | 219.23 |
| 2017-10-19 | 215.45 |
| 2017-10-18 | 223.01 |
| 2017-10-17 | 224.90 |
| 2017-10-16 | 226.79 |
| 2017-10-13 | 226.79 |
| 2017-10-12 | 224.90 |
| 2017-10-11 | 223.01 |
| 2017-10-10 | 221.12 |
| 2017-10-09 | 211.68 |
| 2017-10-06 | 228.68 |
| 2017-10-04 | 226.79 |
| 2017-10-03 | 224.90 |
| 2017-09-29 | 190.90 |
| 2017-09-28 | 192.79 |
| 2017-09-27 | 192.79 |
| 2017-09-26 | 194.68 |
| 2017-09-25 | 196.56 |
| 2017-09-22 | 200.34 |
| 2017-09-21 | 198.45 |
| 2017-09-20 | 194.68 |
| 2017-09-19 | 185.23 |
| 2017-09-18 | 190.90 |
| 2017-09-15 | 192.79 |
| 2017-09-14 | 198.45 |
| 2017-09-13 | 204.12 |
| 2017-09-12 | 202.23 |
| 2017-09-11 | 202.23 |
| 2017-09-08 | 211.68 |
| 2017-09-07 | 207.90 |
| 2017-09-06 | 204.12 |
| 2017-09-05 | 206.01 |
| 2017-09-04 | 209.79 |
| 2017-09-01 | 221.12 |
| 2017-08-31 | 196.56 |
| 2017-08-30 | 204.12 |
| 2017-08-29 | 200.34 |
| 2017-08-28 | 202.23 |
| 2017-08-25 | 206.01 |
| 2017-08-24 | 204.12 |
| 2017-08-22 | 204.12 |
| 2017-08-21 | 196.56 |
| 2017-08-18 | 211.68 |
| 2017-08-17 | 217.34 |
| 2017-08-16 | 223.01 |
| 2017-08-15 | 223.01 |
| 2017-08-14 | 236.23 |
| 2017-08-11 | 228.68 |
| 2017-08-10 | 238.12 |
| 2017-08-09 | 219.23 |
| 2017-08-08 | 226.79 |
| 2017-08-07 | 236.23 |
| 2017-08-04 | 230.57 |
| 2017-08-03 | 217.34 |
| 2017-08-02 | 185.23 |
| 2017-08-01 | 141.79 |
| 2017-07-31 | 126.67 |
| 2017-07-28 | 100.23 |
| 2017-07-27 | 100.23 |
| 2017-07-26 | 105.90 |
| 2017-07-25 | 94.56 |
| 2017-07-24 | 88.89 |
| 2017-07-21 | 102.12 |
| 2017-07-20 | 98.34 |
| 2017-07-19 | 102.12 |
| 2017-07-18 | 94.56 |
| 2017-07-17 | 92.67 |
| 2017-07-14 | 98.34 |
| 2017-07-13 | 94.56 |
| 2017-07-12 | 94.56 |
| 2017-07-11 | 92.67 |
| 2017-07-10 | 119.12 |
| 2017-07-07 | 128.56 |
| 2017-07-06 | 121.01 |
| 2017-07-05 | 121.01 |
| 2017-07-04 | 122.90 |
| 2017-07-03 | 130.45 |
| 2017-06-30 | 117.23 |
| 2017-06-29 | 119.12 |
| 2017-06-28 | 117.23 |
| 2017-06-27 | 119.12 |
| 2017-06-26 | 124.78 |
| 2017-06-23 | 119.12 |
| 2017-06-22 | 107.78 |
| 2017-06-21 | 109.67 |
| 2017-06-20 | 109.67 |
| 2017-06-19 | 104.01 |
| 2017-06-16 | 107.78 |
| 2017-06-15 | 105.90 |
| 2017-06-14 | 107.78 |
| 2017-06-13 | 107.78 |
| 2017-06-12 | 105.90 |
| 2017-06-09 | 109.67 |
| 2017-06-08 | 109.67 |
| 2017-06-07 | 105.90 |
| 2017-06-06 | 104.01 |
| 2017-06-05 | 104.01 |
| 2017-06-02 | 104.01 |
| 2017-06-01 | 104.01 |
| 2017-05-31 | 111.56 |
| 2017-05-29 | 109.67 |
| 2017-05-26 | 105.90 |
| 2017-05-25 | 109.67 |
| 2017-05-24 | 109.67 |
| 2017-05-23 | 104.01 |
| 2017-05-22 | 117.23 |
| 2017-05-19 | 111.56 |
| 2017-05-18 | 104.01 |
| 2017-05-17 | 109.67 |
| 2017-05-16 | 113.45 |
| 2017-05-15 | 113.45 |
| 2017-05-12 | 104.01 |
| 2017-05-11 | 100.23 |
| 2017-05-10 | 92.67 |
| 2017-05-09 | 96.45 |
| 2017-05-08 | 102.12 |
| 2017-05-05 | 107.78 |
| 2017-05-04 | 115.34 |
| 2017-05-02 | 132.34 |
| 2017-04-28 | 134.23 |
| 2017-04-27 | 139.90 |
| 2017-04-26 | 147.45 |
| 2017-04-25 | 115.34 |
| 2017-04-24 | 156.90 |
| 2017-04-21 | 183.34 |
| 2017-04-20 | 289.12 |
| 2017-04-19 | 296.68 |
| 2017-04-18 | 294.79 |
| 2017-04-13 | 298.57 |
| 2017-04-12 | 296.68 |
| 2017-04-11 | 298.57 |
| 2017-04-10 | 302.35 |
| 2017-04-07 | 304.24 |
| 2017-04-06 | 309.90 |
| 2017-04-05 | 306.12 |
| 2017-04-03 | 300.46 |
| 2017-03-31 | 283.46 |
| 2017-03-30 | 285.35 |
| 2017-03-29 | 304.24 |
| 2017-03-28 | 311.79 |
| 2017-03-27 | 311.79 |
| 2017-03-24 | 323.12 |
| 2017-03-23 | 317.46 |
| 2017-03-22 | 317.46 |
| 2017-03-21 | 323.12 |
| 2017-03-20 | 325.01 |
| 2017-03-17 | 319.35 |
| 2017-03-16 | 326.90 |
| 2017-03-15 | 323.12 |
| 2017-03-14 | 325.01 |
| 2017-03-13 | 325.01 |
| 2017-03-10 | 315.57 |
| 2017-03-09 | 319.35 |
| 2017-03-08 | 330.68 |
| 2017-03-07 | 323.12 |
| 2017-03-06 | 326.90 |
| 2017-03-03 | 317.46 |
| 2017-03-02 | 313.68 |
| 2017-03-01 | 323.12 |
| 2017-02-28 | 321.24 |
| 2017-02-27 | 328.79 |
| 2017-02-24 | 330.68 |
| 2017-02-23 | 345.79 |
| 2017-02-22 | 353.35 |
| 2017-02-21 | 292.90 |
| 2017-02-20 | 289.12 |
| 2017-02-17 | 289.12 |
| 2017-02-16 | 298.57 |
| 2017-02-15 | 298.57 |
| 2017-02-14 | 300.46 |
| 2017-02-13 | 296.68 |
| 2017-02-10 | 294.79 |
| 2017-02-09 | 300.46 |
| 2017-02-08 | 302.35 |
| 2017-02-07 | 283.46 |
| 2017-02-06 | 281.57 |
| 2017-02-03 | 281.57 |
| 2017-02-02 | 281.57 |
| 2017-02-01 | 279.68 |
| 2017-01-27 | 283.46 |
| 2017-01-26 | 270.23 |
| 2017-01-25 | 274.01 |
| 2017-01-24 | 292.90 |
| 2017-01-23 | 277.79 |
| 2017-01-20 | 264.57 |
| 2017-01-19 | 304.24 |
| 2017-01-18 | 304.24 |
| 2017-01-17 | 306.12 |
| 2017-01-16 | 306.12 |
| 2017-01-13 | 313.68 |
| 2017-01-12 | 309.90 |
| 2017-01-11 | 315.57 |
| 2017-01-10 | 330.68 |
| 2017-01-09 | 328.79 |
| 2017-01-06 | 343.90 |
| 2017-01-05 | 349.57 |
| 2017-01-04 | 353.35 |
| 2017-01-03 | 357.13 |
| 2016-12-30 | 326.90 |
| 2016-12-29 | 317.46 |
| 2016-12-28 | 315.57 |
| 2016-12-23 | 313.68 |
| 2016-12-22 | 311.79 |
| 2016-12-21 | 311.79 |
| 2016-12-20 | 319.35 |
| 2016-12-19 | 330.68 |
| 2016-12-16 | 325.01 |
| 2016-12-15 | 332.57 |
| 2016-12-14 | 340.13 |
| 2016-12-13 | 347.68 |
| 2016-12-12 | 334.46 |
| 2016-12-09 | 343.90 |
| 2016-12-08 | 343.90 |
| 2016-12-07 | 343.90 |
| 2016-12-06 | 332.57 |
| 2016-12-05 | 364.68 |
| 2016-12-02 | 366.57 |
| 2016-12-01 | 368.46 |
| 2016-11-30 | 366.57 |
| 2016-11-29 | 370.35 |
| 2016-11-28 | 372.24 |
| 2016-11-25 | 370.35 |
| 2016-11-24 | 370.35 |
| 2016-11-23 | 374.13 |
| 2016-11-22 | 374.13 |
| 2016-11-21 | 372.24 |
| 2016-11-18 | 368.46 |
| 2016-11-17 | 368.46 |
| 2016-11-16 | 372.24 |
| 2016-11-15 | 372.24 |
| 2016-11-14 | 376.02 |
| 2016-11-11 | 370.35 |
| 2016-11-10 | 368.46 |
| 2016-11-09 | 351.46 |
| 2016-11-08 | 368.46 |
| 2016-11-07 | 372.24 |
| 2016-11-04 | 372.24 |
| 2016-11-03 | 368.46 |
| 2016-11-02 | 368.46 |
| 2016-11-01 | 385.46 |
| 2016-10-31 | 368.46 |
| 2016-10-28 | 370.35 |
| 2016-10-27 | 370.35 |
| 2016-10-26 | 368.46 |
| 2016-10-25 | 368.46 |
| 2016-10-24 | 359.01 |
| 2016-10-20 | 359.01 |
| 2016-10-19 | 359.01 |
| 2016-10-18 | 362.79 |
| 2016-10-17 | 362.79 |
| 2016-10-14 | 364.68 |
| 2016-10-13 | 359.01 |
| 2016-10-12 | 357.13 |
| 2016-10-11 | 364.68 |
| 2016-10-07 | 368.46 |
| 2016-10-06 | 364.68 |
| 2016-10-05 | 345.79 |
| 2016-10-04 | 342.01 |
| 2016-10-03 | 340.13 |
| 2016-09-30 | 338.24 |
| 2016-09-29 | 345.79 |
| 2016-09-28 | 342.01 |
| 2016-09-27 | 336.35 |
| 2016-09-26 | 332.57 |
| 2016-09-23 | 351.46 |
| 2016-09-22 | 347.68 |
| 2016-09-21 | 357.13 |
| 2016-09-20 | 351.46 |
| 2016-09-19 | 334.46 |
| 2016-09-15 | 338.24 |
| 2016-09-14 | 315.57 |
| 2016-09-13 | 317.46 |
| 2016-09-12 | 349.57 |
| 2016-09-09 | 364.68 |
| 2016-09-08 | 338.24 |
| 2016-09-07 | 342.01 |
| 2016-09-06 | 338.24 |
| 2016-09-05 | 345.79 |
| 2016-09-02 | 342.01 |
| 2016-09-01 | 342.01 |
| 2016-08-31 | 308.01 |
| 2016-08-30 | 308.01 |
| 2016-08-29 | 306.12 |
| 2016-08-26 | 300.46 |
| 2016-08-25 | 302.35 |
| 2016-08-24 | 287.23 |
| 2016-08-23 | 291.01 |
| 2016-08-22 | 294.79 |
| 2016-08-19 | 300.46 |
| 2016-08-18 | 302.35 |
| 2016-08-17 | 298.57 |
| 2016-08-16 | 308.01 |
| 2016-08-15 | 292.90 |
| 2016-08-12 | 294.79 |
| 2016-08-11 | 294.79 |
| 2016-08-10 | 306.12 |
| 2016-08-09 | 287.23 |
| 2016-08-08 | 298.57 |
| 2016-08-05 | 260.79 |
| 2016-08-04 | 213.57 |
| 2016-08-03 | 209.79 |
| 2016-08-01 | 213.57 |
| 2016-07-29 | 207.90 |
| 2016-07-28 | 213.57 |
| 2016-07-27 | 207.90 |
| 2016-07-26 | 221.12 |
| 2016-07-25 | 213.57 |
| 2016-07-22 | 215.45 |
| 2016-07-21 | 215.45 |
| 2016-07-20 | 215.45 |
| 2016-07-19 | 211.68 |
| 2016-07-18 | 217.34 |
| 2016-07-15 | 221.12 |
| 2016-07-14 | 221.12 |
| 2016-07-13 | 219.23 |
| 2016-07-12 | 221.12 |
| 2016-07-11 | 219.23 |
| 2016-07-08 | 224.90 |
| 2016-07-07 | 219.23 |
| 2016-07-06 | 219.23 |
| 2016-07-05 | 217.34 |
| 2016-07-04 | 228.68 |
| 2016-06-30 | 217.34 |
| 2016-06-29 | 219.23 |
| 2016-06-28 | 224.90 |
| 2016-06-27 | 215.45 |
| 2016-06-24 | 207.90 |
| 2016-06-23 | 211.68 |
| 2016-06-22 | 232.45 |
| 2016-06-21 | 194.68 |
| 2016-06-20 | 204.12 |
| 2016-06-17 | 204.12 |
| 2016-06-16 | 204.12 |
| 2016-06-15 | 219.23 |
| 2016-06-14 | 211.68 |
| 2016-06-13 | 224.90 |
| 2016-06-10 | 219.23 |
| 2016-06-08 | 221.12 |
| 2016-06-07 | 240.01 |
| 2016-06-06 | 243.79 |
| 2016-06-03 | 177.68 |
| 2016-06-02 | 170.12 |
| 2016-06-01 | 111.56 |
| 2016-05-31 | 105.90 |
| 2016-05-30 | 107.78 |
| 2016-05-27 | 109.67 |
| 2016-05-26 | 107.78 |
| 2016-05-25 | 111.56 |
| 2016-05-24 | 107.78 |
| 2016-05-23 | 109.67 |
| 2016-05-20 | 109.67 |
| 2016-05-19 | 109.67 |
| 2016-05-18 | 109.67 |
| 2016-05-17 | 113.45 |
| 2016-05-16 | 115.34 |
| 2016-05-13 | 107.78 |
| 2016-05-12 | 122.90 |
| 2016-05-11 | 115.34 |
| 2016-05-10 | 119.12 |
| 2016-05-09 | 117.23 |
| 2016-05-06 | 124.78 |
| 2016-05-05 | 134.23 |
| 2016-05-04 | 132.34 |
| 2016-05-03 | 136.12 |
| 2016-04-29 | 147.45 |
| 2016-04-28 | 147.45 |
| 2016-04-27 | 147.45 |
| 2016-04-26 | 147.45 |
| 2016-04-25 | 147.45 |
| 2016-04-22 | 155.01 |
| 2016-04-21 | 160.67 |
| 2016-04-20 | 147.45 |
| 2016-04-19 | 156.90 |
| 2016-04-18 | 130.45 |
| 2016-04-15 | 121.01 |
| 2016-04-14 | 122.90 |
| 2016-04-13 | 126.67 |
| 2016-04-12 | 128.56 |
| 2016-04-11 | 124.78 |
| 2016-04-08 | 111.56 |
| 2016-04-07 | 117.23 |
| 2016-04-06 | 100.23 |
| 2016-04-05 | 100.23 |
| 2016-04-01 | 96.45 |
| 2016-03-31 | 96.45 |
| 2016-03-30 | 100.23 |
| 2016-03-29 | 94.56 |
| 2016-03-24 | 96.45 |
| 2016-03-23 | 102.12 |
| 2016-03-22 | 105.90 |
| 2016-03-21 | 109.67 |
| 2016-03-18 | 104.01 |
| 2016-03-17 | 100.23 |
| 2016-03-16 | 94.56 |
| 2016-03-15 | 102.12 |
| 2016-03-14 | 105.90 |
| 2016-03-11 | 100.23 |
| 2016-03-10 | 100.23 |
| 2016-03-09 | 102.12 |
| 2016-03-08 | 117.23 |
| 2016-03-07 | 111.56 |
| 2016-03-04 | 102.12 |
| 2016-03-03 | 107.78 |
| 2016-03-02 | 87.01 |
| 2016-03-01 | 83.23 |
| 2016-02-29 | 71.89 |
| 2016-02-26 | 75.67 |
| 2016-02-25 | 70.01 |
| 2016-02-24 | 79.45 |
| 2016-02-23 | 85.12 |
| 2016-02-22 | 81.34 |
| 2016-02-19 | 70.01 |
| 2016-02-18 | 71.89 |
| 2016-02-17 | 68.12 |
| 2016-02-16 | 73.78 |
| 2016-02-15 | 66.23 |
| 2016-02-12 | 54.89 |
| 2016-02-11 | 54.89 |
| 2016-02-05 | 73.78 |
| 2016-02-04 | 71.89 |
| 2016-02-03 | 70.01 |
| 2016-02-02 | 73.78 |
| 2016-02-01 | 73.78 |
| 2016-01-29 | 83.23 |
| 2016-01-28 | 77.56 |
| 2016-01-27 | 81.34 |
| 2016-01-26 | 92.67 |
| 2016-01-25 | 104.01 |
| 2016-01-22 | 96.45 |
| 2016-01-21 | 83.23 |
| 2016-01-20 | 92.67 |
| 2016-01-19 | 105.90 |
| 2016-01-18 | 98.34 |
| 2016-01-15 | 104.01 |
| 2016-01-14 | 113.45 |
| 2016-01-13 | 111.56 |
| 2016-01-12 | 111.56 |
| 2016-01-11 | 113.45 |
| 2016-01-08 | 128.56 |
| 2016-01-07 | 107.78 |
| 2016-01-06 | 126.67 |
| 2016-01-05 | 115.34 |
| 2016-01-04 | 111.56 |
| 2015-12-31 | 126.67 |
| 2015-12-30 | 126.67 |
| 2015-12-29 | 126.67 |
| 2015-12-28 | 126.67 |
| 2015-12-24 | 132.34 |
| 2015-12-23 | 130.45 |
| 2015-12-22 | 126.67 |
| 2015-12-21 | 126.67 |
| 2015-12-18 | 122.90 |
| 2015-12-17 | 132.34 |
| 2015-12-16 | 121.01 |
| 2015-12-15 | 115.34 |
| 2015-12-14 | 119.12 |
| 2015-12-11 | 111.56 |
| 2015-12-10 | 113.45 |
| 2015-12-09 | 115.34 |
| 2015-12-08 | 124.78 |
| 2015-12-07 | 130.45 |
| 2015-12-04 | 130.45 |
| 2015-12-03 | 132.34 |
| 2015-12-02 | 136.12 |
| 2015-12-01 | 134.23 |
| 2015-11-30 | 134.23 |
| 2015-11-27 | 132.34 |
| 2015-11-26 | 139.90 |
| 2015-11-25 | 141.79 |
| 2015-11-24 | 143.67 |
| 2015-11-23 | 145.56 |
| 2015-11-20 | 147.45 |
| 2015-11-19 | 145.56 |
| 2015-11-18 | 139.90 |
| 2015-11-17 | 136.12 |
| 2015-11-16 | 136.12 |
| 2015-11-13 | 141.79 |
| 2015-11-12 | 147.45 |
| 2015-11-11 | 147.45 |
| 2015-11-10 | 138.01 |
| 2015-11-09 | 141.79 |
| 2015-11-06 | 145.56 |
| 2015-11-05 | 138.01 |
| 2015-11-04 | 134.23 |
| 2015-11-03 | 124.78 |
| 2015-11-02 | 130.45 |
| 2015-10-30 | 136.12 |
| 2015-10-29 | 138.01 |
| 2015-10-28 | 134.23 |
| 2015-10-27 | 143.67 |
| 2015-10-26 | 143.67 |
| 2015-10-23 | 145.56 |
| 2015-10-22 | 143.67 |
| 2015-10-20 | 143.67 |
| 2015-10-19 | 147.45 |
| 2015-10-16 | 156.90 |
| 2015-10-15 | 147.45 |
| 2015-10-14 | 136.12 |
| 2015-10-13 | 138.01 |
| 2015-10-12 | 141.79 |
| 2015-10-09 | 134.23 |
| 2015-10-08 | 124.78 |
| 2015-10-07 | 130.45 |
| 2015-10-06 | 126.67 |
| 2015-10-05 | 124.78 |
| 2015-10-02 | 126.67 |
| 2015-09-30 | 115.34 |
| 2015-09-29 | 107.78 |
| 2015-09-25 | 119.12 |
| 2015-09-24 | 117.23 |
| 2015-09-23 | 132.34 |
| 2015-09-22 | 139.90 |
| 2015-09-21 | 136.12 |
| 2015-09-18 | 139.90 |
| 2015-09-17 | 138.01 |
| 2015-09-16 | 136.12 |
| 2015-09-15 | 130.45 |
| 2015-09-14 | 147.45 |
| 2015-09-11 | 155.01 |
| 2015-09-10 | 153.12 |
| 2015-09-09 | 177.68 |
| 2015-09-08 | 177.68 |
| 2015-09-07 | 177.68 |
| 2015-09-04 | 177.68 |
| 2015-09-02 | 177.68 |
| 2015-09-01 | 177.68 |
| 2015-08-31 | 177.68 |
| 2015-08-28 | 177.68 |
| 2015-08-27 | 177.68 |
| 2015-08-26 | 177.68 |
| 2015-08-25 | 177.68 |
| 2015-08-24 | 177.68 |
| 2015-08-21 | 177.68 |
| 2015-08-20 | 177.68 |
| 2015-08-19 | 177.68 |
| 2015-08-18 | 177.68 |
| 2015-08-17 | 177.68 |
| 2015-08-14 | 177.68 |
| 2015-08-13 | 177.68 |
| 2015-08-12 | 177.68 |
| 2015-08-11 | 177.68 |
| 2015-08-10 | 177.68 |
| 2015-08-07 | 177.68 |
| 2015-08-06 | 177.68 |
| 2015-08-05 | 177.68 |
| 2015-08-04 | 177.68 |
| 2015-08-03 | 177.68 |
| 2015-07-31 | 177.68 |
| 2015-07-30 | 183.34 |
| 2015-07-29 | 187.12 |
| 2015-07-28 | 179.56 |
| 2015-07-27 | 177.68 |
| 2015-07-24 | 215.45 |
| 2015-07-23 | 223.01 |
| 2015-07-22 | 211.68 |
| 2015-07-21 | 219.23 |
| 2015-07-20 | 219.23 |
| 2015-07-17 | 221.12 |
| 2015-07-16 | 207.90 |
| 2015-07-15 | 194.68 |
| 2015-07-14 | 213.57 |
| 2015-07-13 | 223.01 |
| 2015-07-10 | 206.01 |
| 2015-07-09 | 181.45 |
| 2015-07-08 | 143.67 |
| 2015-07-07 | 162.56 |
| 2015-07-06 | 206.01 |
| 2015-07-03 | 253.23 |
| 2015-07-02 | 287.23 |
| 2015-06-30 | 306.12 |
| 2015-06-29 | 300.46 |
| 2015-06-26 | 343.90 |
| 2015-06-25 | 360.90 |
| 2015-06-24 | 377.90 |
| 2015-06-23 | 362.79 |
| 2015-06-22 | 355.24 |
| 2015-06-19 | 359.01 |
| 2015-06-18 | 376.02 |
| 2015-06-17 | 370.35 |
| 2015-06-16 | 355.24 |
| 2015-06-15 | 389.24 |
| 2015-06-12 | 398.68 |
| 2015-06-11 | 394.90 |
| 2015-06-10 | 381.68 |
| 2015-06-09 | 353.35 |
| 2015-06-08 | 351.46 |
| 2015-06-05 | 389.24 |
| 2015-06-04 | 406.24 |
| 2015-06-03 | 413.79 |
| 2015-06-02 | 359.01 |
| 2015-06-01 | 359.01 |
| 2015-05-29 | 342.01 |
| 2015-05-28 | 338.24 |
| 2015-05-27 | 376.02 |
| 2015-05-26 | 366.57 |
| 2015-05-22 | 308.01 |
| 2015-05-21 | 298.57 |
| 2015-05-20 | 309.90 |
| 2015-05-19 | 304.24 |
| 2015-05-18 | 296.68 |
| 2015-05-15 | 292.90 |
| 2015-05-14 | 291.01 |
| 2015-05-13 | 302.35 |
| 2015-05-12 | 309.90 |
| 2015-05-11 | 313.68 |
| 2015-05-08 | 308.01 |
| 2015-05-07 | 289.12 |
| 2015-05-06 | 308.01 |
| 2015-05-05 | 315.57 |
| 2015-05-04 | 351.46 |
| 2015-04-30 | 349.57 |
| 2015-04-29 | 353.35 |
| 2015-04-28 | 360.90 |
| 2015-04-27 | 379.79 |
| 2015-04-24 | 374.13 |
| 2015-04-23 | 374.13 |
| 2015-04-22 | 374.13 |
| 2015-04-21 | 357.13 |
| 2015-04-20 | 338.24 |
| 2015-04-17 | 374.13 |
| 2015-04-16 | 370.35 |
| 2015-04-15 | 355.24 |
| 2015-04-14 | 385.46 |
| 2015-04-13 | 410.02 |
| 2015-04-10 | 396.79 |
| 2015-04-09 | 391.13 |
| 2015-04-08 | 343.90 |
| 2015-04-02 | 281.57 |
| 2015-04-01 | 253.23 |
| 2015-03-31 | 245.68 |
| 2015-03-30 | 245.68 |
| 2015-03-27 | 206.01 |
| 2015-03-26 | 204.12 |
| 2015-03-25 | 209.79 |
| 2015-03-24 | 219.23 |
| 2015-03-23 | 215.45 |
| 2015-03-20 | 206.01 |
| 2015-03-19 | 202.23 |
| 2015-03-18 | 207.90 |
| 2015-03-17 | 185.23 |
| 2015-03-16 | 181.45 |
| 2015-03-13 | 185.23 |
| 2015-03-12 | 177.68 |
| 2015-03-11 | 177.68 |
| 2015-03-10 | 175.79 |
| 2015-03-09 | 175.79 |
| 2015-03-06 | 173.90 |
| 2015-03-05 | 173.90 |
| 2015-03-04 | 185.23 |
| 2015-03-03 | 185.23 |
| 2015-03-02 | 190.90 |
| 2015-02-27 | 194.68 |
| 2015-02-26 | 190.90 |
| 2015-02-25 | 177.68 |
| 2015-02-24 | 173.90 |
| 2015-02-23 | 172.01 |
| 2015-02-18 | 172.01 |
| 2015-02-17 | 175.79 |
| 2015-02-16 | 175.79 |
| 2015-02-13 | 175.79 |
| 2015-02-12 | 175.79 |
| 2015-02-11 | 164.45 |
| 2015-02-10 | 172.01 |
| 2015-02-09 | 179.56 |
| 2015-02-06 | 187.12 |
| 2015-02-05 | 189.01 |
| 2015-02-04 | 196.56 |
| 2015-02-03 | 187.12 |
| 2015-02-02 | 189.01 |
| 2015-01-30 | 194.68 |
| 2015-01-29 | 192.79 |
| 2015-01-28 | 196.56 |
| 2015-01-27 | 198.45 |
| 2015-01-26 | 202.23 |
| 2015-01-23 | 211.68 |
| 2015-01-22 | 209.79 |
| 2015-01-21 | 211.68 |
| 2015-01-20 | 198.45 |
| 2015-01-19 | 194.68 |
| 2015-01-16 | 209.79 |
| 2015-01-15 | 213.57 |
| 2015-01-14 | 211.68 |
| 2015-01-13 | 221.12 |
| 2015-01-12 | 219.23 |
| 2015-01-09 | 226.79 |
| 2015-01-08 | 228.68 |
| 2015-01-07 | 230.57 |
| 2015-01-06 | 230.57 |
| 2015-01-05 | 234.34 |
| 2015-01-02 | 228.68 |
| 2014-12-31 | 223.01 |
| 2014-12-30 | 221.12 |
| 2014-12-29 | 226.79 |
| 2014-12-24 | 224.90 |
| 2014-12-23 | 230.57 |
| 2014-12-22 | 241.90 |
| 2014-12-19 | 236.23 |
| 2014-12-18 | 230.57 |
| 2014-12-17 | 234.34 |
| 2014-12-16 | 247.57 |
| 2014-12-15 | 243.79 |
| 2014-12-12 | 247.57 |
| 2014-12-11 | 253.23 |
| 2014-12-10 | 243.79 |
| 2014-12-09 | 234.34 |
| 2014-12-08 | 243.79 |
| 2014-12-05 | 247.57 |
| 2014-12-04 | 258.90 |
| 2014-12-03 | 236.23 |
| 2014-12-02 | 234.34 |
| 2014-12-01 | 228.68 |
| 2014-11-28 | 247.57 |
| 2014-11-27 | 247.57 |
| 2014-11-26 | 257.01 |
| 2014-11-25 | 249.46 |
| 2014-11-24 | 255.12 |
| 2014-11-21 | 249.46 |
| 2014-11-20 | 236.23 |
| 2014-11-19 | 243.79 |
| 2014-11-18 | 251.34 |
| 2014-11-17 | 275.90 |
| 2014-11-14 | 313.68 |
| 2014-11-13 | 323.12 |
| 2014-11-12 | 313.68 |
| 2014-11-11 | 306.12 |
| 2014-11-10 | 330.68 |
| 2014-11-07 | 234.34 |
| 2014-11-06 | 223.01 |
| 2014-11-05 | 224.90 |
| 2014-11-04 | 226.79 |
| 2014-11-03 | 221.12 |
| 2014-10-31 | 219.23 |
| 2014-10-30 | 209.79 |
| 2014-10-29 | 221.12 |
| 2014-10-28 | 213.57 |
| 2014-10-27 | 206.01 |
| 2014-10-24 | 228.68 |
| 2014-10-23 | 228.68 |
| 2014-10-22 | 234.34 |
| 2014-10-21 | 230.57 |
| 2014-10-20 | 230.57 |
| 2014-10-17 | 234.34 |
| 2014-10-16 | 238.12 |
| 2014-10-15 | 240.01 |
| 2014-10-14 | 232.45 |
| 2014-10-13 | 234.34 |
| 2014-10-10 | 238.12 |
| 2014-10-09 | 245.68 |
| 2014-10-08 | 240.01 |
| 2014-10-07 | 241.90 |
| 2014-10-06 | 243.79 |
| 2014-10-03 | 236.23 |
| 2014-09-30 | 234.34 |
| 2014-09-29 | 240.01 |
| 2014-09-26 | 253.23 |
| 2014-09-25 | 255.12 |
| 2014-09-24 | 253.23 |
| 2014-09-23 | 253.23 |
| 2014-09-22 | 258.90 |
| 2014-09-19 | 264.57 |
| 2014-09-18 | 270.23 |
| 2014-09-17 | 257.01 |
| 2014-09-16 | 262.68 |
| 2014-09-15 | 264.57 |
| 2014-09-12 | 264.57 |
| 2014-09-11 | 270.23 |
| 2014-09-10 | 270.23 |
| 2014-09-08 | 274.01 |
| 2014-09-05 | 268.34 |
| 2014-09-04 | 258.90 |
| 2014-09-03 | 251.34 |
| 2014-09-02 | 249.46 |
| 2014-09-01 | 230.57 |
| 2014-08-29 | 226.79 |
| 2014-08-28 | 223.01 |
| 2014-08-27 | 224.90 |
| 2014-08-26 | 240.01 |
| 2014-08-25 | 253.23 |
| 2014-08-22 | 238.12 |
| 2014-08-21 | 234.34 |
| 2014-08-20 | 247.57 |
| 2014-08-19 | 251.34 |
| 2014-08-18 | 245.68 |
| 2014-08-15 | 245.68 |
| 2014-08-14 | 251.34 |
| 2014-08-13 | 251.34 |
| 2014-08-12 | 247.57 |
| 2014-08-11 | 245.68 |
| 2014-08-08 | 245.68 |
| 2014-08-07 | 249.46 |
| 2014-08-06 | 230.57 |
| 2014-08-05 | 226.79 |
| 2014-08-04 | 223.01 |
| 2014-08-01 | 217.34 |
| 2014-07-31 | 226.79 |
| 2014-07-30 | 232.45 |
| 2014-07-29 | 230.57 |
| 2014-07-28 | 234.34 |
| 2014-07-25 | 228.68 |
| 2014-07-24 | 223.01 |
| 2014-07-23 | 223.01 |
| 2014-07-22 | 211.68 |
| 2014-07-21 | 209.79 |
| 2014-07-18 | 207.90 |
| 2014-07-17 | 211.68 |
| 2014-07-16 | 211.68 |
| 2014-07-15 | 223.01 |
| 2014-07-14 | 224.90 |
| 2014-07-11 | 198.45 |
| 2014-07-10 | 202.23 |
| 2014-07-09 | 189.01 |
| 2014-07-08 | 190.90 |
| 2014-07-07 | 187.12 |
| 2014-07-04 | 181.45 |
| 2014-07-03 | 166.34 |
| 2014-07-02 | 166.34 |
| 2014-06-30 | 156.90 |
| 2014-06-27 | 149.34 |
| 2014-06-26 | 151.23 |
| 2014-06-25 | 153.12 |
| 2014-06-24 | 155.01 |
| 2014-06-23 | 158.79 |
| 2014-06-20 | 155.01 |
| 2014-06-19 | 147.45 |
| 2014-06-18 | 155.01 |
| 2014-06-17 | 151.23 |
| 2014-06-16 | 175.79 |
| 2014-06-13 | 158.79 |
| 2014-06-12 | 156.90 |
| 2014-06-11 | 143.67 |
| 2014-06-10 | 115.34 |
| 2014-06-09 | 109.67 |
| 2014-06-06 | 109.67 |
| 2014-06-05 | 105.90 |
| 2014-06-04 | 107.78 |
| 2014-06-03 | 107.78 |
| 2014-05-30 | 107.78 |
| 2014-05-29 | 105.90 |
| 2014-05-28 | 111.56 |
| 2014-05-27 | 111.56 |
| 2014-05-26 | 111.56 |
| 2014-05-23 | 111.56 |
| 2014-05-22 | 109.67 |
| 2014-05-21 | 109.67 |
| 2014-05-20 | 111.56 |
| 2014-05-19 | 113.45 |
| 2014-05-16 | 115.34 |
| 2014-05-15 | 107.78 |
| 2014-05-14 | 107.78 |
| 2014-05-13 | 107.78 |
| 2014-05-12 | 107.78 |
| 2014-05-09 | 100.23 |
| 2014-05-08 | 102.12 |
| 2014-05-07 | 100.23 |
| 2014-05-05 | 104.01 |
| 2014-05-02 | 107.78 |
| 2014-04-30 | 109.67 |
| 2014-04-29 | 107.78 |
| 2014-04-28 | 113.45 |
| 2014-04-25 | 117.23 |
| 2014-04-24 | 124.78 |
| 2014-04-23 | 130.45 |
| 2014-04-22 | 132.34 |
| 2014-04-17 | 132.34 |
| 2014-04-16 | 126.67 |
| 2014-04-15 | 130.45 |
| 2014-04-14 | 143.67 |
| 2014-04-11 | 149.34 |
| 2014-04-10 | 130.45 |
| 2014-04-09 | 96.45 |
| 2014-04-08 | 100.23 |
| 2014-04-07 | 100.23 |
| 2014-04-04 | 96.45 |
| 2014-04-03 | 94.56 |
| 2014-04-02 | 94.56 |
| 2014-04-01 | 94.56 |
| 2014-03-31 | 92.67 |
| 2014-03-28 | 88.89 |
| 2014-03-27 | 94.56 |
| 2014-03-26 | 96.45 |
| 2014-03-25 | 94.56 |
| 2014-03-24 | 98.34 |
| 2014-03-21 | 94.56 |
| 2014-03-20 | 90.78 |
| 2014-03-19 | 94.56 |
| 2014-03-18 | 96.45 |
| 2014-03-17 | 98.34 |
| 2014-03-14 | 94.56 |
| 2014-03-13 | 100.23 |
| 2014-03-12 | 102.12 |
| 2014-03-11 | 102.12 |
| 2014-03-10 | 98.34 |
| 2014-03-07 | 105.90 |
| 2014-03-06 | 104.01 |
| 2014-03-05 | 104.01 |
| 2014-03-04 | 107.78 |
| 2014-03-03 | 111.56 |
| 2014-02-28 | 107.78 |
| 2014-02-27 | 105.90 |
| 2014-02-26 | 104.01 |
| 2014-02-25 | 105.90 |
| 2014-02-24 | 105.90 |
| 2014-02-21 | 111.56 |
| 2014-02-20 | 109.67 |
| 2014-02-19 | 115.34 |
| 2014-02-18 | 111.56 |
| 2014-02-17 | 115.34 |
| 2014-02-14 | 115.34 |
| 2014-02-13 | 111.56 |
| 2014-02-12 | 107.78 |
| 2014-02-11 | 109.67 |
| 2014-02-10 | 109.67 |
| 2014-02-07 | 105.90 |
| 2014-02-06 | 104.01 |
| 2014-02-05 | 104.01 |
| 2014-02-04 | 105.90 |
| 2014-01-30 | 107.78 |
| 2014-01-29 | 107.78 |
| 2014-01-28 | 104.01 |
| 2014-01-27 | 104.01 |
| 2014-01-24 | 113.45 |
| 2014-01-23 | 115.34 |
| 2014-01-22 | 121.01 |
| 2014-01-21 | 121.01 |
| 2014-01-20 | 119.12 |
| 2014-01-17 | 121.01 |
| 2014-01-16 | 126.67 |
| 2014-01-15 | 122.90 |
| 2014-01-14 | 119.12 |
| 2014-01-13 | 119.12 |
| 2014-01-10 | 117.23 |
| 2014-01-09 | 121.01 |
| 2014-01-08 | 124.78 |
| 2014-01-07 | 122.90 |
| 2014-01-06 | 121.01 |
| 2014-01-03 | 124.78 |
| 2014-01-02 | 130.45 |
| 2013-12-31 | 130.45 |
| 2013-12-30 | 126.67 |
| 2013-12-27 | 126.67 |
| 2013-12-24 | 122.90 |
| 2013-12-23 | 122.90 |
| 2013-12-20 | 124.78 |
| 2013-12-19 | 126.67 |
| 2013-12-18 | 130.45 |
| 2013-12-17 | 128.56 |
| 2013-12-16 | 128.56 |
| 2013-12-13 | 132.34 |
| 2013-12-12 | 124.78 |
| 2013-12-11 | 128.56 |
| 2013-12-10 | 130.45 |
| 2013-12-09 | 128.56 |
| 2013-12-06 | 130.45 |
| 2013-12-05 | 136.12 |
| 2013-12-04 | 132.34 |
| 2013-12-03 | 130.45 |
| 2013-12-02 | 132.34 |
| 2013-11-29 | 128.56 |
| 2013-11-28 | 119.12 |
| 2013-11-27 | 117.23 |
| 2013-11-26 | 121.01 |
| 2013-11-25 | 119.12 |
| 2013-11-22 | 119.12 |
| 2013-11-21 | 121.01 |
| 2013-11-20 | 117.23 |
| 2013-11-19 | 115.34 |
| 2013-11-18 | 119.12 |
| 2013-11-15 | 113.45 |
| 2013-11-14 | 111.56 |
| 2013-11-13 | 111.56 |
| 2013-11-12 | 117.23 |
| 2013-11-11 | 119.12 |
| 2013-11-08 | 109.67 |
| 2013-11-07 | 109.67 |
| 2013-11-06 | 109.67 |
| 2013-11-05 | 111.56 |
| 2013-11-04 | 113.45 |
| 2013-11-01 | 107.78 |
| 2013-10-31 | 107.78 |
| 2013-10-30 | 109.67 |
| 2013-10-29 | 107.78 |
| 2013-10-28 | 105.90 |
| 2013-10-25 | 105.90 |
| 2013-10-24 | 109.67 |
| 2013-10-23 | 107.78 |
| 2013-10-22 | 109.67 |
| 2013-10-21 | 109.67 |
| 2013-10-18 | 111.56 |
| 2013-10-17 | 111.56 |
| 2013-10-16 | 109.67 |
| 2013-10-15 | 113.45 |
| 2013-10-11 | 111.56 |
| 2013-10-10 | 111.56 |
| 2013-10-09 | 109.67 |
| 2013-10-08 | 111.56 |
| 2013-10-07 | 107.78 |
| 2013-10-04 | 107.78 |
| 2013-10-03 | 109.67 |
| 2013-10-02 | 113.45 |
| 2013-09-30 | 109.67 |
| 2013-09-27 | 111.56 |
| 2013-09-26 | 115.34 |
| 2013-09-25 | 117.23 |
| 2013-09-24 | 117.23 |
| 2013-09-23 | 117.23 |
| 2013-09-19 | 117.23 |
| 2013-09-18 | 117.23 |
| 2013-09-17 | 117.23 |
| 2013-09-16 | 115.34 |
| 2013-09-13 | 115.34 |
| 2013-09-12 | 122.90 |
| 2013-09-11 | 126.67 |
| 2013-09-10 | 124.78 |
| 2013-09-09 | 109.67 |
| 2013-09-06 | 107.78 |
| 2013-09-05 | 107.78 |
| 2013-09-04 | 107.78 |
| 2013-09-03 | 105.90 |
| 2013-09-02 | 102.12 |
| 2013-08-30 | 102.12 |
| 2013-08-29 | 107.78 |
| 2013-08-28 | 105.90 |
| 2013-08-27 | 107.78 |
| 2013-08-26 | 109.67 |
| 2013-08-23 | 113.45 |
| 2013-08-22 | 107.78 |
| 2013-08-21 | 109.67 |
| 2013-08-20 | 111.56 |
| 2013-08-19 | 117.23 |
| 2013-08-16 | 117.23 |
| 2013-08-15 | 119.12 |
| 2013-08-13 | 124.78 |
| 2013-08-12 | 119.12 |
| 2013-08-09 | 113.45 |
| 2013-08-08 | 109.67 |
| 2013-08-07 | 98.34 |
| 2013-08-06 | 102.12 |
| 2013-08-05 | 104.01 |
| 2013-08-02 | 102.12 |
| 2013-08-01 | 104.01 |
| 2013-07-31 | 98.34 |
| 2013-07-30 | 100.23 |
| 2013-07-29 | 100.23 |
| 2013-07-26 | 109.67 |
| 2013-07-25 | 111.56 |
| 2013-07-24 | 105.90 |
| 2013-07-23 | 100.23 |
| 2013-07-22 | 94.56 |
| 2013-07-19 | 94.56 |
| 2013-07-18 | 96.45 |
| 2013-07-17 | 98.34 |
| 2013-07-16 | 100.23 |
| 2013-07-15 | 102.12 |
| 2013-07-12 | 98.34 |
| 2013-07-11 | 94.56 |
| 2013-07-10 | 87.01 |
| 2013-07-09 | 83.23 |
| 2013-07-08 | 83.23 |
| 2013-07-05 | 90.78 |
| 2013-07-04 | 87.01 |
| 2013-07-03 | 87.01 |
| 2013-07-02 | 92.67 |
| 2013-06-28 | 98.34 |
| 2013-06-27 | 96.45 |
| 2013-06-26 | 88.89 |
| 2013-06-25 | 83.23 |
| 2013-06-24 | 90.78 |
| 2013-06-21 | 98.34 |
| 2013-06-20 | 102.12 |
| 2013-06-19 | 107.78 |
| 2013-06-18 | 98.34 |
| 2013-06-17 | 94.56 |
| 2013-06-14 | 92.67 |
| 2013-06-13 | 94.56 |
| 2013-06-11 | 98.34 |
| 2013-06-10 | 105.90 |
| 2013-06-07 | 107.78 |
| 2013-06-06 | 109.67 |
| 2013-06-05 | 109.67 |
| 2013-06-04 | 109.67 |
| 2013-06-03 | 109.67 |
| 2013-05-31 | 111.56 |
| 2013-05-30 | 111.56 |
| 2013-05-29 | 113.45 |
| 2013-05-28 | 115.34 |
| 2013-05-27 | 115.34 |
| 2013-05-24 | 115.34 |
| 2013-05-23 | 113.45 |
| 2013-05-22 | 117.23 |
| 2013-05-21 | 117.23 |
| 2013-05-20 | 122.90 |
| 2013-05-16 | 121.01 |
| 2013-05-15 | 121.01 |
| 2013-05-14 | 115.34 |
| 2013-05-13 | 117.23 |
| 2013-05-10 | 122.90 |
| 2013-05-09 | 119.12 |
| 2013-05-08 | 122.90 |
| 2013-05-07 | 122.90 |
| 2013-05-06 | 113.45 |
| 2013-05-03 | 111.56 |
| 2013-05-02 | 109.67 |
| 2013-04-30 | 111.56 |
| 2013-04-29 | 109.67 |
| 2013-04-26 | 117.23 |
| 2013-04-25 | 122.90 |
| 2013-04-24 | 124.78 |
| 2013-04-23 | 124.78 |
| 2013-04-22 | 136.12 |
| 2013-04-19 | 122.90 |
| 2013-04-18 | 115.34 |
| 2013-04-17 | 115.34 |
| 2013-04-16 | 117.23 |
| 2013-04-15 | 113.45 |
| 2013-04-12 | 119.12 |
| 2013-04-11 | 119.12 |
| 2013-04-10 | 119.12 |
| 2013-04-09 | 115.34 |
| 2013-04-08 | 109.67 |
| 2013-04-05 | 113.45 |
| 2013-04-03 | 122.90 |
| 2013-04-02 | 128.56 |
| 2013-03-28 | 128.56 |
| 2013-03-27 | 134.23 |
| 2013-03-26 | 138.01 |
| 2013-03-25 | 139.90 |
| 2013-03-22 | 132.34 |
| 2013-03-21 | 132.34 |
| 2013-03-20 | 132.34 |
| 2013-03-19 | 128.56 |
| 2013-03-18 | 124.78 |
| 2013-03-15 | 134.23 |
| 2013-03-14 | 134.23 |
| 2013-03-13 | 130.45 |
| 2013-03-12 | 138.01 |
| 2013-03-11 | 143.67 |
| 2013-03-08 | 147.45 |
| 2013-03-07 | 145.56 |
| 2013-03-06 | 149.34 |
| 2013-03-05 | 145.56 |
| 2013-03-04 | 143.67 |
| 2013-03-01 | 151.23 |
| 2013-02-28 | 158.79 |
| 2013-02-27 | 147.45 |
| 2013-02-26 | 147.45 |
| 2013-02-25 | 151.23 |
| 2013-02-22 | 156.90 |
| 2013-02-21 | 156.90 |
| 2013-02-20 | 162.56 |
| 2013-02-19 | 162.56 |
| 2013-02-18 | 164.45 |
| 2013-02-15 | 170.12 |
| 2013-02-14 | 168.23 |
| 2013-02-08 | 168.23 |
| 2013-02-07 | 160.67 |
| 2013-02-06 | 162.56 |
| 2013-02-05 | 164.45 |
| 2013-02-04 | 166.34 |
| 2013-02-01 | 164.45 |
| 2013-01-31 | 172.01 |
| 2013-01-30 | 173.90 |
| 2013-01-29 | 177.68 |
| 2013-01-28 | 170.12 |
| 2013-01-25 | 172.01 |
| 2013-01-24 | 185.23 |
| 2013-01-23 | 185.23 |
| 2013-01-22 | 181.45 |
| 2013-01-21 | 181.45 |
| 2013-01-18 | 183.34 |
| 2013-01-17 | 185.23 |
| 2013-01-16 | 187.12 |
| 2013-01-15 | 189.01 |
| 2013-01-14 | 185.23 |
| 2013-01-11 | 172.01 |
| 2013-01-10 | 181.45 |
| 2013-01-09 | 185.23 |
| 2013-01-08 | 183.34 |
| 2013-01-07 | 192.79 |
| 2013-01-04 | 190.90 |
| 2013-01-03 | 194.68 |
| 2013-01-02 | 183.34 |
| 2012-12-31 | 172.01 |
| 2012-12-28 | 177.68 |
| 2012-12-27 | 160.67 |
| 2012-12-24 | 149.34 |
| 2012-12-21 | 151.23 |
| 2012-12-20 | 155.01 |
| 2012-12-19 | 151.23 |
| 2012-12-18 | 153.12 |
| 2012-12-17 | 153.12 |
| 2012-12-14 | 155.01 |
| 2012-12-13 | 155.01 |
| 2012-12-12 | 160.67 |
| 2012-12-11 | 153.12 |
| 2012-12-10 | 158.79 |
| 2012-12-07 | 138.01 |
| 2012-12-06 | 136.12 |
| 2012-12-05 | 139.90 |
| 2012-12-04 | 132.34 |
| 2012-12-03 | 132.34 |
| 2012-11-30 | 143.67 |
| 2012-11-29 | 143.67 |
| 2012-11-28 | 139.90 |
| 2012-11-27 | 139.90 |
| 2012-11-26 | 138.01 |
| 2012-11-23 | 117.23 |
| 2012-11-22 | 113.45 |
| 2012-11-21 | 121.01 |
| 2012-11-20 | 111.56 |
| 2012-11-19 | 109.67 |
| 2012-11-16 | 109.67 |
| 2012-11-15 | 109.67 |
| 2012-11-14 | 113.45 |
| 2012-11-13 | 107.78 |
| 2012-11-12 | 111.56 |
| 2012-11-09 | 115.34 |
| 2012-11-08 | 117.23 |
| 2012-11-07 | 126.67 |
| 2012-11-06 | 124.78 |
| 2012-11-05 | 128.56 |
| 2012-11-02 | 132.34 |
| 2012-11-01 | 132.34 |
| 2012-10-31 | 128.56 |
| 2012-10-30 | 128.56 |
| 2012-10-29 | 132.34 |
| 2012-10-26 | 136.12 |
| 2012-10-25 | 134.23 |
| 2012-10-24 | 126.67 |
| 2012-10-22 | 126.67 |
| 2012-10-19 | 128.56 |
| 2012-10-18 | 132.34 |
| 2012-10-17 | 90.78 |
| 2012-10-16 | 88.89 |
| 2012-10-15 | 85.12 |
| 2012-10-12 | 87.01 |
| 2012-10-11 | 83.23 |
| 2012-10-10 | 85.12 |
| 2012-10-09 | 79.45 |
| 2012-10-08 | 81.34 |
| 2012-10-05 | 79.45 |
| 2012-10-04 | 79.45 |
| 2012-10-03 | 75.67 |
| 2012-09-28 | 77.56 |
| 2012-09-27 | 75.67 |
| 2012-09-26 | 75.67 |
| 2012-09-25 | 77.56 |
| 2012-09-24 | 79.45 |
| 2012-09-21 | 81.34 |
| 2012-09-20 | 79.45 |
| 2012-09-19 | 83.23 |
| 2012-09-18 | 75.67 |
| 2012-09-17 | 81.34 |
| 2012-09-14 | 81.34 |
| 2012-09-13 | 73.78 |
| 2012-09-12 | 79.45 |
| 2012-09-11 | 77.56 |
| 2012-09-10 | 83.23 |
| 2012-09-07 | 81.34 |
| 2012-09-06 | 75.67 |
| 2012-09-05 | 70.01 |
| 2012-09-04 | 70.01 |
| 2012-09-03 | 75.67 |
| 2012-08-31 | 75.67 |
| 2012-08-30 | 68.12 |
| 2012-08-29 | 77.56 |
| 2012-08-28 | 79.45 |
| 2012-08-27 | 75.67 |
| 2012-08-24 | 75.67 |
| 2012-08-23 | 75.67 |
| 2012-08-22 | 75.67 |
| 2012-08-21 | 75.67 |
| 2012-08-20 | 73.78 |
| 2012-08-17 | 75.67 |
| 2012-08-16 | 71.89 |
| 2012-08-15 | 73.78 |
| 2012-08-14 | 77.56 |
| 2012-08-13 | 79.45 |
| 2012-08-10 | 81.34 |
| 2012-08-09 | 83.23 |
| 2012-08-08 | 83.23 |
| 2012-08-07 | 83.23 |
| 2012-08-06 | 79.45 |
| 2012-08-03 | 75.67 |
| 2012-08-02 | 81.34 |
| 2012-08-01 | 81.34 |
| 2012-07-31 | 77.56 |
| 2012-07-30 | 70.01 |
| 2012-07-27 | 70.01 |
| 2012-07-26 | 68.12 |
| 2012-07-25 | 70.01 |
| 2012-07-24 | 75.67 |
| 2012-07-23 | 77.56 |
| 2012-07-20 | 85.12 |
| 2012-07-19 | 83.23 |
| 2012-07-18 | 85.12 |
| 2012-07-17 | 87.01 |
| 2012-07-16 | 87.01 |
| 2012-07-13 | 87.01 |
| 2012-07-12 | 85.12 |
| 2012-07-11 | 88.89 |
| 2012-07-10 | 92.67 |
| 2012-07-09 | 88.89 |
| 2012-07-06 | 94.56 |
| 2012-07-05 | 92.67 |
| 2012-07-04 | 92.67 |
| 2012-07-03 | 88.89 |
| 2012-06-29 | 96.45 |
| 2012-06-28 | 87.01 |
| 2012-06-27 | 90.78 |
| 2012-06-26 | 90.78 |
| 2012-06-25 | 90.78 |
| 2012-06-22 | 92.67 |
| 2012-06-21 | 90.78 |
| 2012-06-20 | 96.45 |
| 2012-06-19 | 92.67 |
| 2012-06-18 | 94.56 |
| 2012-06-15 | 92.67 |
| 2012-06-14 | 92.67 |
| 2012-06-13 | 96.45 |
| 2012-06-12 | 94.56 |
| 2012-06-11 | 94.56 |
| 2012-06-08 | 87.01 |
| 2012-06-07 | 88.89 |
| 2012-06-06 | 100.23 |
| 2012-06-05 | 92.67 |
| 2012-06-04 | 100.23 |
| 2012-06-01 | 117.23 |
| 2012-05-31 | 134.23 |
| 2012-05-30 | 166.34 |
| 2012-05-29 | 160.67 |
| 2012-05-28 | 160.67 |
| 2012-05-25 | 160.67 |
| 2012-05-24 | 160.67 |
| 2012-05-23 | 160.67 |
| 2012-05-22 | 160.67 |
| 2012-05-21 | 160.67 |
| 2012-05-18 | 160.67 |
| 2012-05-17 | 160.67 |
| 2012-05-16 | 160.67 |
| 2012-05-15 | 160.67 |
| 2012-05-14 | 160.67 |
| 2012-05-11 | 160.67 |
| 2012-05-10 | 160.67 |
| 2012-05-09 | 160.67 |
| 2012-05-08 | 160.67 |
| 2012-05-07 | 160.67 |
| 2012-05-04 | 160.67 |
| 2012-05-03 | 160.67 |
| 2012-05-02 | 160.67 |
| 2012-04-30 | 160.67 |
| 2012-04-27 | 160.67 |
| 2012-04-26 | 160.67 |
| 2012-04-25 | 160.67 |
| 2012-04-24 | 160.67 |
| 2012-04-23 | 160.67 |
| 2012-04-20 | 160.67 |
| 2012-04-19 | 160.67 |
| 2012-04-18 | 160.67 |
| 2012-04-17 | 160.67 |
| 2012-04-16 | 160.67 |
| 2012-04-13 | 160.67 |
| 2012-04-12 | 160.67 |
| 2012-04-11 | 160.67 |
| 2012-04-10 | 160.67 |
| 2012-04-05 | 160.67 |
| 2012-04-03 | 160.67 |
| 2012-04-02 | 160.67 |
| 2012-03-30 | 160.67 |
| 2012-03-29 | 160.67 |
| 2012-03-28 | 160.67 |
| 2012-03-27 | 160.67 |
| 2012-03-26 | 160.67 |
| 2012-03-23 | 160.67 |
| 2012-03-22 | 160.67 |
| 2012-03-21 | 160.67 |
| 2012-03-20 | 160.67 |
| 2012-03-19 | 160.67 |
| 2012-03-16 | 160.67 |
| 2012-03-15 | 160.67 |
| 2012-03-14 | 160.67 |
| 2012-03-13 | 160.67 |
| 2012-03-12 | 160.67 |
| 2012-03-09 | 160.67 |
| 2012-03-08 | 160.67 |
| 2012-03-07 | 160.67 |
| 2012-03-06 | 160.67 |
| 2012-03-05 | 160.67 |
| 2012-03-02 | 160.67 |
| 2012-03-01 | 160.67 |
| 2012-02-29 | 160.67 |
| 2012-02-28 | 160.67 |
| 2012-02-27 | 160.67 |
| 2012-02-24 | 160.67 |
| 2012-02-23 | 158.79 |
| 2012-02-22 | 158.79 |
| 2012-02-21 | 153.12 |
| 2012-02-20 | 158.79 |
| 2012-02-17 | 155.01 |
| 2012-02-16 | 156.90 |
| 2012-02-15 | 156.90 |
| 2012-02-14 | 149.34 |
| 2012-02-13 | 153.12 |
| 2012-02-10 | 156.90 |
| 2012-02-09 | 166.34 |
| 2012-02-08 | 158.79 |
| 2012-02-07 | 143.67 |
| 2012-02-06 | 141.79 |
| 2012-02-03 | 134.23 |
| 2012-02-02 | 134.23 |
| 2012-02-01 | 126.67 |
| 2012-01-31 | 128.56 |
| 2012-01-30 | 128.56 |
| 2012-01-27 | 138.01 |
| 2012-01-26 | 141.79 |
| 2012-01-20 | 134.23 |
| 2012-01-19 | 134.23 |
| 2012-01-18 | 122.90 |
| 2012-01-17 | 121.01 |
| 2012-01-16 | 113.45 |
| 2012-01-13 | 121.01 |
| 2012-01-12 | 121.01 |
| 2012-01-11 | 126.67 |
| 2012-01-10 | 115.34 |
| 2012-01-09 | 107.78 |
| 2012-01-06 | 107.78 |
| 2012-01-05 | 105.90 |
| 2012-01-04 | 111.56 |
| 2012-01-03 | 111.56 |
| 2011-12-30 | 107.78 |
| 2011-12-29 | 107.78 |
| 2011-12-28 | 119.12 |
| 2011-12-23 | 121.01 |
| 2011-12-22 | 117.23 |
| 2011-12-21 | 119.12 |
| 2011-12-20 | 119.12 |
| 2011-12-19 | 121.01 |
| 2011-12-16 | 126.67 |
| 2011-12-15 | 124.78 |
| 2011-12-14 | 126.67 |
| 2011-12-13 | 122.90 |
| 2011-12-12 | 126.67 |
| 2011-12-09 | 128.56 |
| 2011-12-08 | 132.34 |
| 2011-12-07 | 134.23 |
| 2011-12-06 | 134.23 |
| 2011-12-05 | 141.79 |
| 2011-12-02 | 145.56 |
| 2011-12-01 | 147.45 |
| 2011-11-30 | 130.45 |
| 2011-11-29 | 138.01 |
| 2011-11-28 | 132.34 |
| 2011-11-25 | 124.78 |
| 2011-11-24 | 130.45 |
| 2011-11-23 | 122.90 |
| 2011-11-22 | 128.56 |
| 2011-11-21 | 136.12 |
| 2011-11-18 | 143.67 |
| 2011-11-17 | 149.34 |
| 2011-11-16 | 151.23 |
| 2011-11-15 | 155.01 |
| 2011-11-14 | 155.01 |
| 2011-11-11 | 145.56 |
| 2011-11-10 | 153.12 |
| 2011-11-09 | 160.67 |
| 2011-11-08 | 168.23 |
| 2011-11-07 | 166.34 |
| 2011-11-04 | 153.12 |
| 2011-11-03 | 149.34 |
| 2011-11-02 | 147.45 |
| 2011-11-01 | 149.34 |
| 2011-10-31 | 155.01 |
| 2011-10-28 | 160.67 |
| 2011-10-27 | 149.34 |
| 2011-10-26 | 132.34 |
| 2011-10-25 | 128.56 |
| 2011-10-24 | 128.56 |
| 2011-10-21 | 115.34 |
| 2011-10-20 | 107.78 |
| 2011-10-19 | 115.34 |
| 2011-10-18 | 109.67 |
| 2011-10-17 | 136.12 |
| 2011-10-14 | 132.34 |
| 2011-10-13 | 151.23 |
| 2011-10-12 | 115.34 |
| 2011-10-11 | 105.90 |
| 2011-10-10 | 98.34 |
| 2011-10-07 | 107.78 |
| 2011-10-06 | 94.56 |
| 2011-10-04 | 90.78 |
| 2011-10-03 | 100.23 |
| 2011-09-30 | 113.45 |
| 2011-09-28 | 111.56 |
| 2011-09-27 | 109.67 |
| 2011-09-26 | 98.34 |
| 2011-09-23 | 107.78 |
| 2011-09-22 | 115.34 |
| 2011-09-21 | 128.56 |
| 2011-09-20 | 122.90 |
| 2011-09-19 | 128.56 |
| 2011-09-16 | 138.01 |
| 2011-09-15 | 134.23 |
| 2011-09-14 | 145.56 |
| 2011-09-12 | 143.67 |
| 2011-09-09 | 155.01 |
| 2011-09-08 | 155.01 |
| 2011-09-07 | 151.23 |
| 2011-09-06 | 149.34 |
| 2011-09-05 | 155.01 |
| 2011-09-02 | 155.01 |
| 2011-09-01 | 164.45 |
| 2011-08-31 | 158.79 |
| 2011-08-30 | 155.01 |
| 2011-08-29 | 155.01 |
| 2011-08-26 | 162.56 |
| 2011-08-25 | 164.45 |
| 2011-08-24 | 156.90 |
| 2011-08-23 | 160.67 |
| 2011-08-22 | 158.79 |
| 2011-08-19 | 170.12 |
| 2011-08-18 | 179.56 |
| 2011-08-17 | 175.79 |
| 2011-08-16 | 173.90 |
| 2011-08-15 | 172.01 |
| 2011-08-12 | 164.45 |
| 2011-08-11 | 164.45 |
| 2011-08-10 | 166.34 |
| 2011-08-09 | 160.67 |
| 2011-08-08 | 179.56 |
| 2011-08-05 | 194.68 |
| 2011-08-04 | 215.45 |
| 2011-08-03 | 217.34 |
| 2011-08-02 | 219.23 |
| 2011-08-01 | 221.12 |
| 2011-07-29 | 217.34 |
| 2011-07-28 | 213.57 |
| 2011-07-27 | 215.45 |
| 2011-07-26 | 213.57 |
| 2011-07-25 | 213.57 |
| 2011-07-22 | 217.34 |
| 2011-07-21 | 215.45 |
| 2011-07-20 | 217.34 |
| 2011-07-19 | 221.12 |
| 2011-07-18 | 228.68 |
| 2011-07-15 | 226.79 |
| 2011-07-14 | 228.68 |
| 2011-07-13 | 232.45 |
| 2011-07-12 | 230.57 |
| 2011-07-11 | 240.01 |
| 2011-07-08 | 245.68 |
| 2011-07-07 | 234.34 |
| 2011-07-06 | 236.23 |
| 2011-07-05 | 234.34 |
| 2011-07-04 | 240.01 |
| 2011-06-30 | 226.79 |
| 2011-06-29 | 223.01 |
| 2011-06-28 | 224.90 |
| 2011-06-27 | 223.01 |
| 2011-06-24 | 226.79 |
| 2011-06-23 | 215.45 |
| 2011-06-22 | 215.45 |
| 2011-06-21 | 215.45 |
| 2011-06-20 | 209.79 |
| 2011-06-17 | 213.57 |
| 2011-06-16 | 224.90 |
| 2011-06-15 | 236.23 |
| 2011-06-14 | 230.57 |
| 2011-06-13 | 230.57 |
| 2011-06-10 | 234.34 |
| 2011-06-09 | 243.79 |
| 2011-06-08 | 249.46 |
| 2011-06-07 | 251.34 |
| 2011-06-03 | 251.34 |
| 2011-06-02 | 255.12 |
| 2011-06-01 | 253.23 |
| 2011-05-31 | 255.12 |
| 2011-05-30 | 257.01 |
| 2011-05-27 | 253.23 |
| 2011-05-26 | 253.23 |
| 2011-05-25 | 253.23 |
| 2011-05-24 | 258.90 |
| 2011-05-23 | 253.23 |
| 2011-05-20 | 270.23 |
| 2011-05-19 | 272.12 |
| 2011-05-18 | 275.90 |
| 2011-05-17 | 270.23 |
| 2011-05-16 | 272.12 |
| 2011-05-13 | 277.79 |
| 2011-05-12 | 277.79 |
| 2011-05-11 | 277.79 |
| 2011-05-09 | 285.35 |
| 2011-05-06 | 283.46 |
| 2011-05-05 | 289.12 |
| 2011-05-04 | 275.90 |
| 2011-05-03 | 279.68 |
| 2011-04-29 | 287.23 |
| 2011-04-28 | 287.23 |
| 2011-04-27 | 296.68 |
| 2011-04-26 | 298.57 |
| 2011-04-21 | 296.68 |
| 2011-04-20 | 281.57 |
| 2011-04-19 | 279.68 |
| 2011-04-18 | 281.57 |
| 2011-04-15 | 283.46 |
| 2011-04-14 | 292.90 |
| 2011-04-13 | 292.90 |
| 2011-04-12 | 292.90 |
| 2011-04-11 | 285.35 |
| 2011-04-08 | 270.23 |
| 2011-04-07 | 268.34 |
| 2011-04-06 | 268.34 |
| 2011-04-04 | 270.23 |
| 2011-04-01 | 264.57 |
| 2011-03-31 | 266.46 |
| 2011-03-30 | 272.12 |
| 2011-03-29 | 268.34 |
| 2011-03-28 | 272.12 |
| 2011-03-25 | 277.79 |
| 2011-03-24 | 275.90 |
| 2011-03-23 | 272.12 |
| 2011-03-22 | 274.01 |
| 2011-03-21 | 275.90 |
| 2011-03-18 | 266.46 |
| 2011-03-17 | 266.46 |
| 2011-03-16 | 283.46 |
| 2011-03-15 | 279.68 |
| 2011-03-14 | 291.01 |
| 2011-03-11 | 296.68 |
| 2011-03-10 | 283.46 |
| 2011-03-09 | 281.57 |
| 2011-03-08 | 283.46 |
| 2011-03-07 | 281.57 |
| 2011-03-04 | 285.35 |
| 2011-03-03 | 277.79 |
| 2011-03-02 | 272.12 |
| 2011-03-01 | 277.79 |
| 2011-02-28 | 279.68 |
| 2011-02-25 | 277.79 |
| 2011-02-24 | 275.90 |
| 2011-02-23 | 281.57 |
| 2011-02-22 | 285.35 |
| 2011-02-21 | 291.01 |
| 2011-02-18 | 296.68 |
| 2011-02-17 | 298.57 |
| 2011-02-16 | 298.57 |
| 2011-02-15 | 291.01 |
| 2011-02-14 | 292.90 |
| 2011-02-11 | 285.35 |
| 2011-02-10 | 281.57 |
| 2011-02-09 | 281.57 |
| 2011-02-08 | 292.90 |
| 2011-02-07 | 289.12 |
| 2011-02-02 | 294.79 |
| 2011-02-01 | 289.12 |
| 2011-01-31 | 292.90 |
| 2011-01-28 | 292.90 |
| 2011-01-27 | 298.57 |
| 2011-01-26 | 300.46 |
| 2011-01-25 | 296.68 |
| 2011-01-24 | 291.01 |
| 2011-01-21 | 294.79 |
| 2011-01-20 | 291.01 |
| 2011-01-19 | 300.46 |
| 2011-01-18 | 300.46 |
| 2011-01-17 | 298.57 |
| 2011-01-14 | 306.12 |
| 2011-01-13 | 309.90 |
| 2011-01-12 | 309.90 |
| 2011-01-11 | 306.12 |
| 2011-01-10 | 302.35 |
| 2011-01-07 | 306.12 |
| 2011-01-06 | 306.12 |
| 2011-01-05 | 309.90 |
| 2011-01-04 | 306.12 |
| 2011-01-03 | 289.12 |
| 2010-12-31 | 281.57 |
| 2010-12-30 | 283.46 |
| 2010-12-29 | 285.35 |
| 2010-12-28 | 283.46 |
| 2010-12-24 | 287.23 |
| 2010-12-23 | 279.68 |
| 2010-12-22 | 281.57 |
| 2010-12-21 | 279.68 |
| 2010-12-20 | 274.01 |
| 2010-12-17 | 287.23 |
| 2010-12-16 | 279.68 |
| 2010-12-15 | 281.57 |
| 2010-12-14 | 291.01 |
| 2010-12-13 | 291.01 |
| 2010-12-10 | 281.57 |
| 2010-12-09 | 285.35 |
| 2010-12-08 | 283.46 |
| 2010-12-07 | 287.23 |
| 2010-12-06 | 285.35 |
| 2010-12-03 | 285.35 |
| 2010-12-02 | 287.23 |
| 2010-12-01 | 283.46 |
| 2010-11-30 | 281.57 |
| 2010-11-29 | 281.57 |
| 2010-11-26 | 281.57 |
| 2010-11-25 | 287.23 |
| 2010-11-24 | 283.46 |
| 2010-11-23 | 281.57 |
| 2010-11-22 | 291.01 |
| 2010-11-19 | 292.90 |
| 2010-11-18 | 289.12 |
| 2010-11-17 | 277.79 |
| 2010-11-16 | 300.46 |
| 2010-11-15 | 306.12 |
| 2010-11-12 | 319.35 |
| 2010-11-11 | 328.79 |
| 2010-11-10 | 325.01 |
| 2010-11-09 | 332.57 |
| 2010-11-08 | 340.13 |
| 2010-11-05 | 334.46 |
| 2010-11-04 | 328.79 |
| 2010-11-03 | 325.01 |
| 2010-11-02 | 321.24 |
| 2010-11-01 | 323.12 |
| 2010-10-29 | 311.79 |
| 2010-10-28 | 317.46 |
| 2010-10-27 | 321.24 |
| 2010-10-26 | 323.12 |
| 2010-10-25 | 338.24 |
| 2010-10-22 | 332.57 |
| 2010-10-21 | 340.13 |
| 2010-10-20 | 340.13 |
| 2010-10-19 | 355.24 |
| 2010-10-18 | 355.24 |
| 2010-10-15 | 338.24 |
| 2010-10-14 | 336.35 |
| 2010-10-13 | 345.79 |
| 2010-10-12 | 334.46 |
| 2010-10-11 | 342.01 |
| 2010-10-08 | 328.79 |
| 2010-10-07 | 323.12 |
| 2010-10-06 | 332.57 |
| 2010-10-05 | 308.01 |
| 2010-10-04 | 304.24 |
| 2010-09-30 | 300.46 |
| 2010-09-29 | 302.35 |
| 2010-09-28 | 300.46 |
| 2010-09-27 | 296.68 |
| 2010-09-24 | 296.68 |
| 2010-09-22 | 292.90 |
| 2010-09-21 | 289.12 |
| 2010-09-20 | 287.23 |
| 2010-09-17 | 287.23 |
| 2010-09-16 | 291.01 |
| 2010-09-15 | 287.23 |
| 2010-09-14 | 300.46 |
| 2010-09-13 | 300.46 |
| 2010-09-10 | 281.57 |
| 2010-09-09 | 283.46 |
| 2010-09-08 | 289.12 |
| 2010-09-07 | 302.35 |
| 2010-09-06 | 294.79 |
| 2010-09-03 | 272.12 |
| 2010-09-02 | 268.34 |
| 2010-09-01 | 257.01 |
| 2010-08-31 | 247.57 |
| 2010-08-30 | 255.12 |
| 2010-08-27 | 251.34 |
| 2010-08-26 | 264.57 |
| 2010-08-25 | 268.34 |
| 2010-08-24 | 274.01 |
| 2010-08-23 | 275.90 |
| 2010-08-20 | 283.46 |
| 2010-08-19 | 281.57 |
| 2010-08-18 | 302.35 |
| 2010-08-17 | 298.57 |
| 2010-08-16 | 304.24 |
| 2010-08-13 | 300.46 |
| 2010-08-12 | 289.12 |
| 2010-08-11 | 296.68 |
| 2010-08-10 | 304.24 |
| 2010-08-09 | 311.79 |
| 2010-08-06 | 313.68 |
| 2010-08-05 | 309.90 |
| 2010-08-04 | 309.90 |
| 2010-08-03 | 311.79 |
| 2010-08-02 | 317.46 |
| 2010-07-30 | 313.68 |
| 2010-07-29 | 306.12 |
| 2010-07-28 | 311.79 |
| 2010-07-27 | 315.57 |
| 2010-07-26 | 296.68 |
| 2010-07-23 | 292.90 |
| 2010-07-22 | 309.90 |
| 2010-07-21 | 296.68 |
| 2010-07-20 | 260.79 |
| 2010-07-19 | 249.46 |
| 2010-07-16 | 251.34 |
| 2010-07-15 | 251.34 |
| 2010-07-14 | 258.90 |
| 2010-07-13 | 253.23 |
| 2010-07-12 | 260.79 |
| 2010-07-09 | 266.46 |
| 2010-07-08 | 257.01 |
| 2010-07-07 | 251.34 |
| 2010-07-06 | 257.01 |
| 2010-07-05 | 243.79 |
| 2010-07-02 | 245.68 |
| 2010-06-30 | 255.12 |
| 2010-06-29 | 251.34 |
| 2010-06-28 | 262.68 |
| 2010-06-25 | 266.46 |
| 2010-06-24 | 272.12 |
| 2010-06-23 | 270.23 |
| 2010-06-22 | 275.90 |
| 2010-06-21 | 279.68 |
| 2010-06-18 | 258.90 |
| 2010-06-17 | 260.79 |
| 2010-06-15 | 258.90 |
| 2010-06-14 | 251.34 |
| 2010-06-11 | 234.34 |
| 2010-06-10 | 228.68 |
| 2010-06-09 | 228.68 |
| 2010-06-08 | 234.34 |
| 2010-06-07 | 228.68 |
| 2010-06-04 | 241.90 |
| 2010-06-03 | 247.57 |
| 2010-06-02 | 243.79 |
| 2010-06-01 | 241.90 |
| 2010-05-31 | 253.23 |
| 2010-05-28 | 255.12 |
| 2010-05-27 | 245.68 |
| 2010-05-26 | 224.90 |
| 2010-05-25 | 234.34 |
| 2010-05-24 | 245.68 |
| 2010-05-20 | 236.23 |
| 2010-05-19 | 247.57 |
| 2010-05-18 | 264.57 |
| 2010-05-17 | 257.01 |
| 2010-05-14 | 277.79 |
| 2010-05-13 | 277.79 |
| 2010-05-12 | 272.12 |
| 2010-05-11 | 275.90 |
| 2010-05-10 | 283.46 |
| 2010-05-07 | 287.23 |
| 2010-05-06 | 291.01 |
| 2010-05-05 | 298.57 |
| 2010-05-04 | 309.90 |
| 2010-05-03 | 319.35 |
| 2010-04-30 | 332.57 |
| 2010-04-29 | 334.46 |
| 2010-04-28 | 338.24 |
| 2010-04-27 | 342.01 |
| 2010-04-26 | 349.57 |
| 2010-04-23 | 359.01 |
| 2010-04-22 | 376.02 |
| 2010-04-21 | 372.24 |
| 2010-04-20 | 364.68 |
| 2010-04-19 | 359.01 |
| 2010-04-16 | 374.13 |
| 2010-04-15 | 379.79 |
| 2010-04-14 | 374.13 |
| 2010-04-13 | 372.24 |
| 2010-04-12 | 379.79 |
| 2010-04-09 | 389.24 |
| 2010-04-08 | 383.57 |
| 2010-04-07 | 377.90 |
| 2010-04-01 | 360.90 |
| 2010-03-31 | 359.01 |
| 2010-03-30 | 359.01 |
| 2010-03-29 | 357.13 |
| 2010-03-26 | 355.24 |
| 2010-03-25 | 351.46 |
| 2010-03-24 | 355.24 |
| 2010-03-23 | 359.01 |
| 2010-03-22 | 376.02 |
| 2010-03-19 | 394.90 |
| 2010-03-18 | 366.57 |
| 2010-03-17 | 370.35 |
| 2010-03-16 | 370.35 |
| 2010-03-15 | 368.46 |
| 2010-03-12 | 377.90 |
| 2010-03-11 | 379.79 |
| 2010-03-10 | 379.79 |
| 2010-03-09 | 383.57 |
| 2010-03-08 | 389.24 |
| 2010-03-05 | 383.57 |
| 2010-03-04 | 387.35 |
| 2010-03-03 | 387.35 |
| 2010-03-02 | 374.13 |
| 2010-03-01 | 376.02 |
| 2010-02-26 | 362.79 |
| 2010-02-25 | 362.79 |
| 2010-02-24 | 366.57 |
| 2010-02-23 | 364.68 |
| 2010-02-22 | 359.01 |
| 2010-02-19 | 357.13 |
| 2010-02-18 | 374.13 |
| 2010-02-17 | 396.79 |
| 2010-02-12 | 408.13 |
| 2010-02-11 | 389.24 |
| 2010-02-10 | 368.46 |
| 2010-02-09 | 336.35 |
| 2010-02-08 | 332.57 |
| 2010-02-05 | 349.57 |
| 2010-02-04 | 368.46 |
| 2010-02-03 | 385.46 |
| 2010-02-02 | 381.68 |
| 2010-02-01 | 376.02 |
| 2010-01-29 | 360.90 |
| 2010-01-28 | 366.57 |
| 2010-01-27 | 385.46 |
| 2010-01-26 | 391.13 |
| 2010-01-25 | 410.02 |
| 2010-01-22 | 419.46 |
| 2010-01-21 | 438.35 |
| 2010-01-20 | 451.57 |
| 2010-01-19 | 455.35 |
| 2010-01-18 | 451.57 |
| 2010-01-15 | 451.57 |
| 2010-01-14 | 455.35 |
| 2010-01-13 | 451.57 |
| 2010-01-12 | 468.57 |
| 2010-01-11 | 468.57 |
| 2010-01-08 | 464.80 |
| 2010-01-07 | 461.02 |
| 2010-01-06 | 457.24 |
| 2010-01-05 | 466.68 |
| 2010-01-04 | 451.57 |
| 2009-12-31 | 449.68 |
| 2009-12-30 | 451.57 |
| 2009-12-29 | 449.68 |
| 2009-12-28 | 451.57 |
| 2009-12-24 | 455.35 |
| 2009-12-23 | 451.57 |
| 2009-12-22 | 449.68 |
| 2009-12-21 | 453.46 |
| 2009-12-18 | 457.24 |
| 2009-12-17 | 455.35 |
| 2009-12-16 | 466.68 |
| 2009-12-15 | 481.80 |
| 2009-12-14 | 493.13 |
| 2009-12-11 | 496.91 |
| 2009-12-10 | 447.80 |
| 2009-12-09 | 457.24 |
| 2009-12-08 | 462.91 |
| 2009-12-07 | 466.68 |
| 2009-12-04 | 468.57 |
| 2009-12-03 | 472.35 |
| 2009-12-02 | 468.57 |
| 2009-12-01 | 474.24 |
| 2009-11-30 | 462.91 |
| 2009-11-27 | 449.68 |
| 2009-11-26 | 474.24 |
| 2009-11-25 | 487.46 |
| 2009-11-24 | 485.57 |
| 2009-11-23 | 472.35 |
| 2009-11-20 | 472.35 |
| 2009-11-19 | 474.24 |
| 2009-11-18 | 485.57 |
| 2009-11-17 | 506.35 |
| 2009-11-16 | 485.57 |
| 2009-11-13 | 461.02 |
| 2009-11-12 | 472.35 |
| 2009-11-11 | 478.02 |
| 2009-11-10 | 470.46 |
| 2009-11-09 | 476.13 |
| 2009-11-06 | 476.13 |
| 2009-11-05 | 447.80 |
| 2009-11-04 | 447.80 |
| 2009-11-03 | 442.13 |
| 2009-11-02 | 445.91 |
| 2009-10-30 | 447.80 |
| 2009-10-29 | 434.57 |
| 2009-10-28 | 444.02 |
| 2009-10-27 | 468.57 |
| 2009-10-23 | 478.02 |
| 2009-10-22 | 479.91 |
| 2009-10-21 | 485.57 |
| 2009-10-20 | 483.69 |
| 2009-10-19 | 496.91 |
| 2009-10-16 | 481.80 |
| 2009-10-15 | 495.02 |
| 2009-10-14 | 496.91 |
| 2009-10-13 | 487.46 |
| 2009-10-12 | 479.91 |
| 2009-10-09 | 495.02 |
| 2009-10-08 | 487.46 |
| 2009-10-07 | 493.13 |
| 2009-10-06 | 478.02 |
| 2009-10-05 | 457.24 |
| 2009-10-02 | 444.02 |
| 2009-09-30 | 462.91 |
| 2009-09-29 | 470.46 |
| 2009-09-28 | 459.13 |
| 2009-09-25 | 474.24 |
| 2009-09-24 | 468.57 |
| 2009-09-23 | 472.35 |
| 2009-09-22 | 472.35 |
| 2009-09-21 | 491.24 |
| 2009-09-18 | 496.91 |
| 2009-09-17 | 500.69 |
| 2009-09-16 | 498.80 |
| 2009-09-15 | 493.13 |
| 2009-09-14 | 491.24 |
| 2009-09-11 | 500.69 |
| 2009-09-10 | 493.13 |
| 2009-09-09 | 483.69 |
| 2009-09-08 | 489.35 |
| 2009-09-07 | 489.35 |
| 2009-09-04 | 481.80 |
| 2009-09-03 | 451.57 |
| 2009-09-02 | 432.68 |
| 2009-09-01 | 442.13 |
| 2009-08-31 | 442.13 |
| 2009-08-28 | 476.13 |
| 2009-08-27 | 487.46 |
| 2009-08-26 | 519.58 |
| 2009-08-25 | 519.58 |
| 2009-08-24 | 532.80 |
| 2009-08-21 | 517.69 |
| 2009-08-20 | 517.69 |
| 2009-08-19 | 506.35 |
| 2009-08-18 | 529.02 |
| 2009-08-17 | 495.02 |
| 2009-08-14 | 542.24 |
| 2009-08-13 | 557.35 |
| 2009-08-12 | 553.58 |
| 2009-08-11 | 587.58 |
| 2009-08-10 | 585.69 |
| 2009-08-07 | 614.02 |
| 2009-08-06 | 638.58 |
| 2009-08-05 | 657.47 |
| 2009-08-04 | 691.47 |
| 2009-08-03 | 682.02 |
| 2009-07-31 | 640.47 |
| 2009-07-30 | 614.02 |
| 2009-07-29 | 585.69 |
| 2009-07-28 | 612.13 |
| 2009-07-27 | 572.47 |
| 2009-07-24 | 547.91 |
| 2009-07-23 | 544.13 |
| 2009-07-22 | 540.35 |
| 2009-07-21 | 544.13 |
| 2009-07-20 | 542.24 |
| 2009-07-17 | 523.35 |
| 2009-07-16 | 510.13 |
| 2009-07-15 | 519.58 |
| 2009-07-14 | 508.24 |
| 2009-07-13 | 506.35 |
| 2009-07-10 | 523.35 |
| 2009-07-09 | 515.80 |
| 2009-07-08 | 495.02 |
| 2009-07-07 | 510.13 |
| 2009-07-06 | 493.13 |
| 2009-07-03 | 478.02 |
| 2009-07-02 | 481.80 |
| 2009-06-30 | 468.57 |
| 2009-06-29 | 478.02 |
| 2009-06-26 | 495.02 |
| 2009-06-25 | 478.02 |
| 2009-06-24 | 468.57 |
| 2009-06-23 | 464.80 |
| 2009-06-22 | 495.02 |
| 2009-06-19 | 481.80 |
| 2009-06-18 | 472.35 |
| 2009-06-17 | 481.80 |
| 2009-06-16 | 509.45 |
| 2009-06-15 | 514.92 |
| 2009-06-12 | 536.82 |
| 2009-06-11 | 533.17 |
| 2009-06-10 | 520.40 |
| 2009-06-09 | 485.73 |
| 2009-06-08 | 524.05 |
| 2009-06-05 | 569.67 |
| 2009-06-04 | 562.37 |
| 2009-06-03 | 538.65 |
| 2009-06-02 | 483.90 |
| 2009-06-01 | 487.55 |
| 2009-05-29 | 454.71 |
| 2009-05-27 | 445.59 |
| 2009-05-26 | 427.34 |
| 2009-05-25 | 436.46 |
| 2009-05-22 | 440.11 |
| 2009-05-21 | 447.41 |
| 2009-05-20 | 447.41 |
| 2009-05-19 | 458.36 |
| 2009-05-18 | 429.16 |
| 2009-05-15 | 418.22 |
| 2009-05-14 | 414.57 |
| 2009-05-13 | 429.16 |
| 2009-05-12 | 416.39 |
| 2009-05-11 | 412.74 |
| 2009-05-08 | 421.86 |
| 2009-05-07 | 389.02 |
| 2009-05-06 | 381.72 |
| 2009-05-05 | 379.90 |
| 2009-05-04 | 358.00 |
| 2009-04-30 | 325.16 |
| 2009-04-29 | 317.86 |
| 2009-04-28 | 295.96 |
| 2009-04-27 | 316.03 |
| 2009-04-24 | 336.10 |
| 2009-04-23 | 332.45 |
| 2009-04-22 | 325.16 |
| 2009-04-21 | 325.16 |
| 2009-04-20 | 337.93 |
| 2009-04-17 | 321.51 |
| 2009-04-16 | 341.58 |
| 2009-04-15 | 363.47 |
| 2009-04-14 | 321.51 |
| 2009-04-09 | 292.31 |
| 2009-04-08 | 279.54 |
| 2009-04-07 | 295.96 |
| 2009-04-06 | 301.43 |
| 2009-04-03 | 299.61 |
| 2009-04-02 | 297.78 |
| 2009-04-01 | 281.36 |
| 2009-03-31 | 261.29 |
| 2009-03-30 | 257.64 |
| 2009-03-27 | 286.84 |
| 2009-03-26 | 285.01 |
| 2009-03-25 | 279.54 |
| 2009-03-24 | 283.19 |
| 2009-03-23 | 274.06 |
| 2009-03-20 | 239.39 |
| 2009-03-19 | 248.52 |
| 2009-03-18 | 243.04 |
| 2009-03-17 | 237.57 |
| 2009-03-16 | 235.75 |
| 2009-03-13 | 213.85 |
| 2009-03-12 | 206.55 |
| 2009-03-11 | 206.55 |
| 2009-03-10 | 206.55 |
| 2009-03-09 | 197.43 |
| 2009-03-06 | 197.43 |
| 2009-03-05 | 206.55 |
| 2009-03-04 | 224.80 |
| 2009-03-03 | 206.55 |
| 2009-03-02 | 188.30 |
| 2009-02-27 | 208.37 |
| 2009-02-26 | 226.62 |
| 2009-02-25 | 243.04 |
| 2009-02-24 | 244.87 |
| 2009-02-23 | 264.94 |
| 2009-02-20 | 281.36 |
| 2009-02-19 | 295.96 |
| 2009-02-18 | 294.14 |
| 2009-02-17 | 294.14 |
| 2009-02-16 | 306.91 |
| 2009-02-13 | 286.84 |
| 2009-02-12 | 286.84 |
| 2009-02-11 | 290.49 |
| 2009-02-10 | 301.43 |
| 2009-02-09 | 306.91 |
| 2009-02-06 | 295.96 |
| 2009-02-05 | 299.61 |
| 2009-02-04 | 292.31 |
| 2009-02-03 | 263.12 |
| 2009-02-02 | 252.17 |
| 2009-01-30 | 274.06 |
| 2009-01-29 | 253.99 |
| 2009-01-23 | 222.97 |
| 2009-01-22 | 237.57 |
| 2009-01-21 | 261.29 |
| 2009-01-20 | 279.54 |
| 2009-01-19 | 290.49 |
| 2009-01-16 | 299.61 |
| 2009-01-15 | 310.56 |
| 2009-01-14 | 292.31 |
| 2009-01-13 | 279.54 |
| 2009-01-12 | 272.24 |
| 2009-01-09 | 306.91 |
| 2009-01-08 | 308.73 |
| 2009-01-07 | 343.40 |
| 2009-01-06 | 343.40 |
| 2009-01-05 | 316.03 |
| 2009-01-02 | 283.19 |
| 2008-12-31 | 259.47 |
| 2008-12-30 | 253.99 |
| 2008-12-29 | 253.99 |
| 2008-12-24 | 255.82 |
| 2008-12-23 | 241.22 |
| 2008-12-22 | 263.12 |
| 2008-12-19 | 292.31 |
| 2008-12-18 | 297.78 |
| 2008-12-17 | 274.06 |
| 2008-12-16 | 221.15 |
| 2008-12-15 | 212.02 |
| 2008-12-12 | 206.55 |
| 2008-12-11 | 244.87 |
| 2008-12-10 | 246.69 |
| 2008-12-09 | 233.92 |
| 2008-12-08 | 237.57 |
| 2008-12-05 | 228.45 |
| 2008-12-04 | 208.37 |
| 2008-12-03 | 219.32 |
| 2008-12-02 | 201.08 |
| 2008-12-01 | 217.50 |
| 2008-11-28 | 193.78 |
| 2008-11-27 | 190.13 |
| 2008-11-26 | 182.83 |
| 2008-11-25 | 173.71 |
| 2008-11-24 | 182.83 |
| 2008-11-21 | 193.78 |
| 2008-11-20 | 179.18 |
| 2008-11-19 | 184.65 |
| 2008-11-18 | 184.65 |
| 2008-11-17 | 222.97 |
| 2008-11-14 | 228.45 |
| 2008-11-13 | 232.10 |
| 2008-11-12 | 230.27 |
| 2008-11-11 | 210.20 |
| 2008-11-10 | 212.02 |
| 2008-11-07 | 120.79 |
| 2008-11-06 | 86.12 |
| 2008-11-05 | 100.72 |
| 2008-11-04 | 86.12 |
| 2008-11-03 | 87.94 |
| 2008-10-31 | 84.29 |
| 2008-10-30 | 75.17 |
| 2008-10-29 | 51.45 |
| 2008-10-28 | 45.98 |
| 2008-10-27 | 38.68 |
| 2008-10-24 | 44.15 |
| 2008-10-23 | 80.65 |
| 2008-10-22 | 73.35 |
| 2008-10-21 | 86.12 |
| 2008-10-20 | 98.89 |
| 2008-10-17 | 97.07 |
| 2008-10-16 | 98.89 |
| 2008-10-15 | 109.84 |
| 2008-10-14 | 117.14 |
| 2008-10-13 | 106.19 |
| 2008-10-10 | 91.59 |
| 2008-10-09 | 126.26 |
| 2008-10-08 | 124.44 |
| 2008-10-06 | 162.76 |
| 2008-10-03 | 173.71 |
| 2008-10-02 | 182.83 |
| 2008-09-30 | 170.06 |
| 2008-09-29 | 184.65 |
| 2008-09-26 | 191.95 |
| 2008-09-25 | 191.95 |
| 2008-09-24 | 191.95 |
| 2008-09-23 | 193.78 |
| 2008-09-22 | 217.50 |
| 2008-09-19 | 213.85 |
| 2008-09-18 | 177.35 |
| 2008-09-17 | 190.13 |
| 2008-09-16 | 202.90 |
| 2008-09-12 | 235.75 |
| 2008-09-11 | 221.15 |
| 2008-09-10 | 241.22 |
| 2008-09-09 | 264.94 |
| 2008-09-08 | 272.24 |
| 2008-09-05 | 264.94 |
| 2008-09-04 | 270.41 |
| 2008-09-03 | 288.66 |
| 2008-09-02 | 312.38 |
| 2008-09-01 | 328.80 |
| 2008-08-29 | 334.28 |
| 2008-08-28 | 325.16 |
| 2008-08-27 | 334.28 |
| 2008-08-26 | 305.08 |
| 2008-08-25 | 306.91 |
| 2008-08-21 | 305.08 |
| 2008-08-20 | 306.91 |
| 2008-08-19 | 292.31 |
| 2008-08-18 | 308.73 |
| 2008-08-15 | 337.93 |
| 2008-08-14 | 352.53 |
| 2008-08-13 | 336.10 |
| 2008-08-12 | 352.53 |
| 2008-08-11 | 363.47 |
| 2008-08-08 | 367.12 |
| 2008-08-07 | 399.97 |
| 2008-08-05 | 432.81 |
| 2008-08-04 | 460.18 |
| 2008-08-01 | 471.13 |
| 2008-07-31 | 476.61 |
| 2008-07-30 | 474.78 |
| 2008-07-29 | 451.06 |
| 2008-07-28 | 451.06 |
| 2008-07-25 | 463.83 |
| 2008-07-24 | 469.31 |
| 2008-07-23 | 469.31 |
| 2008-07-22 | 462.01 |
| 2008-07-21 | 467.48 |
| 2008-07-18 | 458.36 |
| 2008-07-17 | 465.66 |
| 2008-07-16 | 463.83 |
| 2008-07-15 | 485.73 |
| 2008-07-14 | 462.01 |
| 2008-07-11 | 454.71 |
| 2008-07-10 | 445.59 |
| 2008-07-09 | 438.29 |
| 2008-07-08 | 403.62 |
| 2008-07-07 | 418.22 |
| 2008-07-04 | 393.88 |
| 2008-07-03 | 390.38 |
| 2008-07-02 | 400.88 |
| 2008-06-30 | 413.14 |
| 2008-06-27 | 411.39 |
| 2008-06-26 | 421.90 |
| 2008-06-25 | 428.91 |
| 2008-06-24 | 418.40 |
| 2008-06-23 | 434.16 |
| 2008-06-20 | 460.43 |
| 2008-06-19 | 456.93 |
| 2008-06-18 | 476.19 |
| 2008-06-17 | 463.93 |
| 2008-06-16 | 477.94 |
| 2008-06-13 | 456.93 |
| 2008-06-12 | 472.69 |
| 2008-06-11 | 491.95 |
| 2008-06-10 | 479.70 |
| 2008-06-06 | 514.72 |
| 2008-06-05 | 514.72 |
| 2008-06-04 | 539.24 |
| 2008-06-03 | 544.49 |
| 2008-06-02 | 567.26 |
| 2008-05-30 | 556.75 |
| 2008-05-29 | 574.27 |
| 2008-05-28 | 574.27 |
| 2008-05-27 | 579.52 |
| 2008-05-26 | 584.78 |
| 2008-05-23 | 602.29 |
| 2008-05-22 | 625.06 |
| 2008-05-21 | 640.82 |
| 2008-05-20 | 607.54 |
| 2008-05-19 | 618.05 |
| 2008-05-16 | 570.77 |
| 2008-05-15 | 574.27 |
| 2008-05-14 | 570.77 |
| 2008-05-13 | 467.44 |
| 2008-05-09 | 467.44 |
| 2008-05-08 | 474.44 |
| 2008-05-07 | 486.70 |
| 2008-05-06 | 495.46 |
| 2008-05-05 | 477.94 |
| 2008-05-02 | 463.93 |
| 2008-04-30 | 458.68 |
| 2008-04-29 | 469.19 |
| 2008-04-28 | 476.19 |
| 2008-04-25 | 472.69 |
| 2008-04-24 | 458.68 |
| 2008-04-23 | 406.14 |
| 2008-04-22 | 388.63 |
| 2008-04-21 | 371.11 |
| 2008-04-18 | 360.60 |
| 2008-04-17 | 360.60 |
| 2008-04-16 | 357.10 |
| 2008-04-15 | 355.35 |
| 2008-04-14 | 364.11 |
| 2008-04-11 | 378.12 |
| 2008-04-10 | 364.11 |
| 2008-04-09 | 351.85 |
| 2008-04-08 | 371.11 |
| 2008-04-07 | 385.12 |
| 2008-04-03 | 379.87 |
| 2008-04-02 | 362.36 |
| 2008-04-01 | 357.10 |
| 2008-03-31 | 372.86 |
| 2008-03-28 | 360.60 |
| 2008-03-27 | 325.58 |
| 2008-03-26 | 327.33 |
| 2008-03-25 | 322.07 |
| 2008-03-20 | 294.05 |
| 2008-03-19 | 304.56 |
| 2008-03-18 | 295.80 |
| 2008-03-17 | 323.83 |
| 2008-03-14 | 371.11 |
| 2008-03-13 | 381.62 |
| 2008-03-12 | 416.65 |
| 2008-03-11 | 381.62 |
| 2008-03-10 | 395.63 |
| 2008-03-07 | 420.15 |
| 2008-03-06 | 441.17 |
| 2008-03-05 | 437.66 |
| 2008-03-04 | 442.92 |
| 2008-03-03 | 465.68 |
| 2008-02-29 | 474.44 |
| 2008-02-28 | 465.68 |
| 2008-02-27 | 481.45 |
| 2008-02-26 | 469.19 |
| 2008-02-25 | 437.66 |
| 2008-02-22 | 425.40 |
| 2008-02-21 | 430.66 |
| 2008-02-20 | 425.40 |
| 2008-02-19 | 441.17 |
| 2008-02-18 | 434.16 |
| 2008-02-15 | 434.16 |
| 2008-02-14 | 409.64 |
| 2008-02-13 | 397.38 |
| 2008-02-12 | 392.13 |
| 2008-02-11 | 393.88 |
| 2008-02-06 | 409.64 |
| 2008-02-05 | 432.41 |
| 2008-02-04 | 442.92 |
| 2008-02-01 | 406.14 |
| 2008-01-31 | 376.37 |
| 2008-01-30 | 390.38 |
| 2008-01-29 | 427.15 |
| 2008-01-28 | 442.92 |
| 2008-01-25 | 449.92 |
| 2008-01-24 | 425.40 |
| 2008-01-23 | 416.65 |
| 2008-01-22 | 393.88 |
| 2008-01-21 | 469.19 |
| 2008-01-18 | 474.44 |
| 2008-01-17 | 484.95 |
| 2008-01-16 | 511.22 |
| 2008-01-15 | 544.49 |
| 2008-01-14 | 560.26 |
| 2008-01-11 | 579.52 |
| 2008-01-10 | 581.27 |
| 2008-01-09 | 562.01 |
| 2008-01-08 | 546.25 |
| 2008-01-07 | 570.77 |
| 2008-01-04 | 576.02 |
| 2008-01-03 | 574.27 |
| 2008-01-02 | 584.78 |
| 2007-12-31 | 588.28 |
| 2007-12-28 | 586.53 |
| 2007-12-27 | 583.02 |
| 2007-12-24 | 565.51 |
| 2007-12-21 | 551.50 |
| 2007-12-20 | 533.99 |
| 2007-12-19 | 526.98 |
| 2007-12-18 | 526.98 |
| 2007-12-17 | 526.98 |
| 2007-12-14 | 533.99 |
| 2007-12-13 | 544.49 |
| 2007-12-12 | 572.52 |
| 2007-12-11 | 591.78 |
| 2007-12-10 | 595.28 |
| 2007-12-07 | 614.55 |
| 2007-12-06 | 609.29 |
| 2007-12-05 | 607.54 |
| 2007-12-04 | 581.27 |
| 2007-12-03 | 588.28 |
| 2007-11-30 | 590.03 |
| 2007-11-29 | 583.02 |
| 2007-11-28 | 565.51 |
| 2007-11-27 | 563.76 |
| 2007-11-26 | 567.26 |
| 2007-11-23 | 553.25 |
| 2007-11-22 | 560.26 |
| 2007-11-21 | 579.52 |
| 2007-11-20 | 616.30 |
| 2007-11-19 | 551.50 |
| 2007-11-16 | 556.75 |
| 2007-11-15 | 583.02 |
| 2007-11-14 | 604.04 |
| 2007-11-13 | 572.52 |
| 2007-11-12 | 583.02 |
| 2007-11-09 | 618.05 |
| 2007-11-08 | 642.57 |
| 2007-11-07 | 665.34 |
| 2007-11-06 | 630.31 |
| 2007-11-05 | 625.06 |
| 2007-11-02 | 674.09 |
| 2007-11-01 | 705.62 |
| 2007-10-31 | 731.89 |
| 2007-10-30 | 740.65 |
| 2007-10-29 | 758.16 |
| 2007-10-26 | 745.90 |
| 2007-10-25 | 744.15 |
| 2007-10-24 | 761.66 |
| 2007-10-23 | 772.17 |
| 2007-10-22 | 773.92 |
| 2007-10-18 | 831.72 |
| 2007-10-17 | 826.46 |
| 2007-10-16 | 812.45 |
| 2007-10-15 | 824.71 |
| 2007-10-12 | 829.96 |
| 2007-10-11 | 786.18 |
| 2007-10-10 | 780.93 |
| 2007-10-09 | 779.18 |
| 2007-10-08 | 793.19 |
| 2007-10-05 | 794.94 |
| 2007-10-04 | 779.18 |
| 2007-10-03 | 803.69 |
| 2007-10-02 | 852.73 |
| 2007-09-28 | 805.45 |
| 2007-09-27 | 800.19 |
| 2007-09-25 | 793.19 |
| 2007-09-24 | 805.45 |
| 2007-09-21 | 843.97 |
| 2007-09-20 | 817.70 |
| 2007-09-19 | 782.68 |
| 2007-09-18 | 765.16 |
| 2007-09-17 | 754.66 |
| 2007-09-14 | 747.65 |
| 2007-09-13 | 693.36 |
| 2007-09-12 | 688.11 |
| 2007-09-11 | 693.36 |
| 2007-09-10 | 696.86 |
| 2007-09-07 | 709.12 |
| 2007-09-06 | 730.14 |
| 2007-09-05 | 731.89 |
| 2007-09-04 | 740.65 |
| 2007-09-03 | 754.66 |
| 2007-08-31 | 738.89 |
| 2007-08-30 | 703.87 |
| 2007-08-29 | 703.87 |
| 2007-08-28 | 766.92 |
| 2007-08-27 | 766.92 |
| 2007-08-24 | 628.56 |
| 2007-08-23 | 567.26 |
| 2007-08-22 | 549.75 |
| 2007-08-21 | 526.98 |
| 2007-08-20 | 518.22 |
| 2007-08-17 | 481.45 |
| 2007-08-16 | 460.43 |
| 2007-08-15 | 512.97 |
| 2007-08-14 | 526.98 |
| 2007-08-13 | 523.48 |
| 2007-08-10 | 521.73 |
| 2007-08-09 | 558.51 |
| 2007-08-08 | 563.76 |
| 2007-08-07 | 548.00 |
| 2007-08-06 | 548.00 |
| 2007-08-03 | 549.75 |
| 2007-08-02 | 572.52 |
| 2007-08-01 | 570.77 |
| 2007-07-31 | 618.05 |
| 2007-07-30 | 591.78 |
| 2007-07-27 | 562.01 |
| 2007-07-26 | 595.28 |
| 2007-07-25 | 612.80 |
| 2007-07-24 | 623.31 |
| 2007-07-23 | 535.74 |
| 2007-07-20 | 512.97 |
| 2007-07-19 | 514.72 |
| 2007-07-18 | 533.99 |
| 2007-07-17 | 563.76 |
| 2007-07-16 | 553.25 |
| 2007-07-13 | 569.01 |
| 2007-07-12 | 581.27 |
| 2007-07-11 | 583.02 |
| 2007-07-10 | 598.79 |
| 2007-07-09 | 604.04 |
| 2007-07-06 | 591.78 |
| 2007-07-05 | 597.04 |
| 2007-07-04 | 598.79 |
| 2007-07-03 | 590.03 |
| 2007-06-29 | 579.52 |
| 2007-06-28 | 576.02 |
| 2007-06-27 | 579.52 |
| 2007-06-26 | 579.52 |
| 2007-06-25 | 595.28 |
| 2007-06-22 | 619.80 |
| 2007-06-21 | 635.56 |
| 2007-06-20 | 598.79 |
| 2007-06-18 | 572.52 |
| 2007-06-15 | 548.00 |
| 2007-06-14 | 555.00 |
| 2007-06-13 | 560.26 |
| 2007-06-12 | 579.52 |
| 2007-06-11 | 551.50 |
| 2007-06-08 | 537.49 |
| 2007-06-07 | 553.25 |
| 2007-06-06 | 535.74 |
| 2007-06-05 | 528.73 |
| 2007-06-04 | 528.73 |
| 2007-06-01 | 540.99 |
| 2007-05-31 | 533.99 |
| 2007-05-30 | 511.22 |
| 2007-05-29 | 532.24 |
| 2007-05-28 | 537.49 |
| 2007-05-25 | 542.74 |
| 2007-05-23 | 556.75 |
| 2007-05-22 | 551.50 |
| 2007-05-21 | 565.51 |
| 2007-05-18 | 516.47 |
| 2007-05-17 | 523.48 |
| 2007-05-16 | 544.49 |
| 2007-05-15 | 584.37 |
| 2007-05-14 | 558.77 |
| 2007-05-11 | 413.71 |
| 2007-05-10 | 422.24 |
| 2007-05-09 | 393.23 |
| 2007-05-08 | 379.57 |
| 2007-05-07 | 377.87 |
| 2007-05-04 | 376.16 |
| 2007-05-03 | 377.87 |
| 2007-05-02 | 376.16 |
| 2007-04-30 | 389.81 |
| 2007-04-27 | 393.23 |
| 2007-04-26 | 410.29 |
| 2007-04-25 | 389.81 |
| 2007-04-24 | 376.16 |
| 2007-04-23 | 379.57 |
| 2007-04-20 | 371.04 |
| 2007-04-19 | 362.51 |
| 2007-04-18 | 371.04 |
| 2007-04-17 | 369.33 |
| 2007-04-16 | 377.87 |
| 2007-04-13 | 377.87 |
| 2007-04-12 | 384.69 |
| 2007-04-11 | 389.81 |
| 2007-04-10 | 379.57 |
| 2007-04-04 | 377.87 |
| 2007-04-03 | 352.27 |
| 2007-04-02 | 331.79 |
| 2007-03-30 | 318.13 |
| 2007-03-29 | 319.84 |
| 2007-03-28 | 319.84 |
| 2007-03-27 | 323.25 |
| 2007-03-26 | 326.67 |
| 2007-03-23 | 318.13 |
| 2007-03-22 | 319.84 |
| 2007-03-21 | 321.55 |
| 2007-03-20 | 313.01 |
| 2007-03-19 | 314.72 |
| 2007-03-16 | 314.72 |
| 2007-03-15 | 321.55 |
| 2007-03-14 | 316.43 |
| 2007-03-13 | 338.61 |
| 2007-03-12 | 336.91 |
| 2007-03-09 | 319.84 |
| 2007-03-08 | 309.60 |
| 2007-03-07 | 297.65 |
| 2007-03-06 | 299.36 |
| 2007-03-05 | 292.53 |
| 2007-03-02 | 347.15 |
| 2007-03-01 | 377.87 |
| 2007-02-28 | 393.23 |
| 2007-02-27 | 401.76 |
| 2007-02-26 | 401.76 |
| 2007-02-23 | 367.63 |
| 2007-02-22 | 371.04 |
| 2007-02-21 | 369.33 |
| 2007-02-16 | 355.68 |
| 2007-02-15 | 343.73 |
| 2007-02-14 | 335.20 |
| 2007-02-13 | 335.20 |
| 2007-02-12 | 348.85 |
| 2007-02-09 | 353.97 |
| 2007-02-08 | 353.97 |
| 2007-02-07 | 343.73 |
| 2007-02-06 | 360.80 |
| 2007-02-05 | 355.68 |
| 2007-02-02 | 369.33 |
| 2007-02-01 | 372.75 |
| 2007-01-31 | 381.28 |
| 2007-01-30 | 372.75 |
| 2007-01-29 | 331.79 |
| 2007-01-26 | 321.55 |
| 2007-01-25 | 328.37 |
| 2007-01-24 | 357.39 |
| 2007-01-23 | 369.33 |
| 2007-01-22 | 374.45 |
| 2007-01-19 | 376.16 |
| 2007-01-18 | 374.45 |
| 2007-01-17 | 355.68 |
| 2007-01-16 | 359.09 |
| 2007-01-15 | 369.33 |
| 2007-01-12 | 326.67 |
| 2007-01-11 | 316.43 |
| 2007-01-10 | 326.67 |
| 2007-01-09 | 335.20 |
| 2007-01-08 | 270.35 |
| 2007-01-05 | 258.40 |
| 2007-01-04 | 260.11 |
| 2007-01-03 | 263.52 |
| 2007-01-02 | 236.21 |
| 2006-12-29 | 231.09 |
| 2006-12-28 | 227.68 |
| 2006-12-27 | 224.27 |
| 2006-12-22 | 220.85 |
| 2006-12-21 | 220.85 |
| 2006-12-20 | 217.44 |
| 2006-12-19 | 224.27 |
| 2006-12-18 | 224.27 |
| 2006-12-15 | 225.97 |
| 2006-12-14 | 229.39 |
| 2006-12-13 | 227.68 |
| 2006-12-12 | 231.09 |
| 2006-12-11 | 234.51 |
| 2006-12-08 | 227.68 |
| 2006-12-07 | 236.21 |
| 2006-12-06 | 236.21 |
| 2006-12-05 | 241.33 |
| 2006-12-04 | 234.51 |
| 2006-12-01 | 243.04 |
| 2006-11-30 | 232.80 |
| 2006-11-29 | 210.61 |
| 2006-11-28 | 203.79 |
| 2006-11-27 | 219.15 |
| 2006-11-24 | 231.09 |
| 2006-11-23 | 217.44 |
| 2006-11-22 | 210.61 |
| 2006-11-21 | 207.20 |
| 2006-11-20 | 212.32 |
| 2006-11-17 | 212.32 |
| 2006-11-16 | 212.32 |
| 2006-11-15 | 215.73 |
| 2006-11-14 | 203.79 |
| 2006-11-13 | 217.44 |
| 2006-11-10 | 224.27 |
| 2006-11-09 | 225.97 |
| 2006-11-08 | 214.03 |
| 2006-11-07 | 196.96 |
| 2006-11-06 | 193.55 |
| 2006-11-03 | 183.31 |
| 2006-11-02 | 181.60 |
| 2006-11-01 | 181.60 |
| 2006-10-31 | 183.31 |
| 2006-10-27 | 171.36 |
| 2006-10-26 | 178.19 |
| 2006-10-25 | 179.89 |
| 2006-10-24 | 176.48 |
| 2006-10-23 | 174.77 |
| 2006-10-20 | 174.77 |
| 2006-10-19 | 176.48 |
| 2006-10-18 | 174.77 |
| 2006-10-17 | 178.19 |
| 2006-10-16 | 179.89 |
| 2006-10-13 | 179.89 |
| 2006-10-12 | 178.19 |
| 2006-10-11 | 169.65 |
| 2006-10-10 | 166.24 |
| 2006-10-09 | 162.83 |
| 2006-10-06 | 166.24 |
| 2006-10-05 | 166.24 |
| 2006-10-04 | 166.24 |
| 2006-10-03 | 169.65 |
| 2006-09-29 | 169.65 |
| 2006-09-28 | 167.95 |
| 2006-09-27 | 167.95 |
| 2006-09-26 | 173.40 |
| 2006-09-25 | 175.02 |
| 2006-09-22 | 175.02 |
| 2006-09-21 | 179.91 |
| 2006-09-20 | 173.40 |
| 2006-09-19 | 170.14 |
| 2006-09-18 | 171.77 |
| 2006-09-15 | 165.26 |
| 2006-09-14 | 163.63 |
| 2006-09-13 | 162.01 |
| 2006-09-12 | 163.63 |
| 2006-09-11 | 163.63 |
| 2006-09-08 | 168.51 |
| 2006-09-07 | 166.89 |
| 2006-09-06 | 168.51 |
| 2006-09-05 | 168.51 |
| 2006-09-04 | 165.26 |
| 2006-09-01 | 160.38 |
| 2006-08-31 | 160.38 |
| 2006-08-30 | 145.73 |
| 2006-08-29 | 148.99 |
| 2006-08-28 | 147.36 |
| 2006-08-25 | 152.24 |
| 2006-08-24 | 152.24 |
| 2006-08-23 | 158.75 |
| 2006-08-22 | 162.01 |
| 2006-08-21 | 160.38 |
| 2006-08-18 | 168.51 |
| 2006-08-17 | 166.89 |
| 2006-08-16 | 171.77 |
| 2006-08-15 | 168.51 |
| 2006-08-14 | 170.14 |
| 2006-08-11 | 173.40 |
| 2006-08-10 | 175.02 |
| 2006-08-09 | 184.79 |
| 2006-08-08 | 166.89 |
| 2006-08-07 | 162.01 |
| 2006-08-04 | 160.38 |
| 2006-08-03 | 165.26 |
| 2006-08-02 | 165.26 |
| 2006-08-01 | 168.51 |
| 2006-07-31 | 170.14 |
| 2006-07-28 | 171.77 |
| 2006-07-27 | 171.77 |
| 2006-07-26 | 168.51 |
| 2006-07-25 | 173.40 |
| 2006-07-24 | 175.02 |
| 2006-07-21 | 175.02 |
| 2006-07-20 | 176.65 |
| 2006-07-19 | 175.02 |
| 2006-07-18 | 173.40 |
| 2006-07-17 | 173.40 |
| 2006-07-14 | 176.65 |
| 2006-07-13 | 179.91 |
| 2006-07-12 | 186.42 |
| 2006-07-11 | 188.04 |
| 2006-07-10 | 189.67 |
| 2006-07-07 | 194.55 |
| 2006-07-06 | 194.55 |
| 2006-07-05 | 191.30 |
| 2006-07-04 | 192.92 |
| 2006-07-03 | 199.43 |
| 2006-06-30 | 194.55 |
| 2006-06-29 | 183.16 |
| 2006-06-28 | 175.02 |
| 2006-06-27 | 179.91 |
| 2006-06-26 | 166.89 |
| 2006-06-23 | 160.38 |
| 2006-06-22 | 162.01 |
| 2006-06-21 | 158.75 |
| 2006-06-20 | 160.38 |
| 2006-06-19 | 165.26 |
| 2006-06-16 | 162.01 |
| 2006-06-15 | 152.24 |
| 2006-06-14 | 147.36 |
| 2006-06-13 | 153.87 |
| 2006-06-12 | 166.89 |
| 2006-06-09 | 166.89 |
| 2006-06-08 | 173.40 |
| 2006-06-07 | 176.65 |
| 2006-06-06 | 179.91 |
| 2006-06-05 | 181.53 |
| 2006-06-02 | 181.53 |
| 2006-06-01 | 171.77 |
| 2006-05-30 | 186.42 |
| 2006-05-29 | 194.55 |
| 2006-05-26 | 192.92 |
| 2006-05-25 | 192.92 |
| 2006-05-24 | 201.06 |
| 2006-05-23 | 196.18 |
| 2006-05-22 | 197.81 |
| 2006-05-19 | 214.08 |
| 2006-05-18 | 214.08 |
| 2006-05-17 | 218.96 |
| 2006-05-16 | 210.83 |
| 2006-05-15 | 220.59 |
| 2006-05-12 | 225.47 |
| 2006-05-11 | 229.54 |
| 2006-05-10 | 233.61 |
| 2006-05-09 | 223.84 |
| 2006-05-08 | 229.54 |
| 2006-05-04 | 219.82 |
| 2006-05-03 | 219.82 |
| 2006-05-02 | 210.93 |
| 2006-04-28 | 205.01 |
| 2006-04-27 | 207.97 |
| 2006-04-26 | 207.97 |
| 2006-04-25 | 207.97 |
| 2006-04-24 | 222.78 |
| 2006-04-21 | 228.70 |
| 2006-04-20 | 237.58 |
| 2006-04-19 | 234.62 |
| 2006-04-18 | 246.47 |
| 2006-04-13 | 234.62 |
| 2006-04-12 | 205.01 |
| 2006-04-11 | 216.86 |
| 2006-04-10 | 213.89 |
| 2006-04-07 | 216.86 |
| 2006-04-06 | 222.78 |
| 2006-04-04 | 222.78 |
| 2006-04-03 | 216.86 |
| 2006-03-31 | 190.20 |
| 2006-03-30 | 196.13 |
| 2006-03-29 | 196.13 |
| 2006-03-28 | 202.05 |
| 2006-03-27 | 187.24 |
| 2006-03-24 | 175.40 |
| 2006-03-23 | 175.40 |
| 2006-03-22 | 175.40 |
| 2006-03-21 | 175.40 |
| 2006-03-20 | 175.40 |
| 2006-03-17 | 172.44 |
| 2006-03-16 | 175.40 |
| 2006-03-15 | 178.36 |
| 2006-03-14 | 175.40 |
| 2006-03-13 | 172.44 |
| 2006-03-10 | 172.44 |
| 2006-03-09 | 172.44 |
| 2006-03-08 | 169.47 |
| 2006-03-07 | 178.36 |
| 2006-03-06 | 190.20 |
| 2006-03-03 | 190.20 |
| 2006-03-02 | 190.20 |
| 2006-03-01 | 187.24 |
| 2006-02-28 | 190.20 |
| 2006-02-27 | 190.20 |
| 2006-02-24 | 193.17 |
| 2006-02-23 | 196.13 |
| 2006-02-22 | 205.01 |
| 2006-02-21 | 190.20 |
| 2006-02-20 | 190.20 |
| 2006-02-17 | 187.24 |
| 2006-02-16 | 187.24 |
| 2006-02-15 | 193.17 |
| 2006-02-14 | 193.17 |
| 2006-02-13 | 190.20 |
| 2006-02-10 | 199.09 |
| 2006-02-09 | 202.05 |
| 2006-02-08 | 205.01 |
| 2006-02-07 | 219.82 |
| 2006-02-06 | 210.93 |
| 2006-02-03 | 202.05 |
| 2006-02-02 | 213.89 |
| 2006-02-01 | 225.74 |
| 2006-01-27 | 213.89 |
| 2006-01-26 | 205.01 |
| 2006-01-25 | 199.09 |
| 2006-01-24 | 190.20 |
| 2006-01-23 | 187.24 |
| 2006-01-20 | 196.13 |
| 2006-01-19 | 199.09 |
| 2006-01-18 | 169.47 |
| 2006-01-17 | 157.63 |
| 2006-01-16 | 151.71 |
| 2006-01-13 | 151.71 |
| 2006-01-12 | 145.78 |
| 2006-01-11 | 154.67 |
| 2006-01-10 | 157.63 |
| 2006-01-09 | 151.71 |
| 2006-01-06 | 145.78 |
| 2006-01-05 | 148.75 |
| 2006-01-04 | 145.78 |
| 2006-01-03 | 136.90 |
| 2005-12-30 | 129.79 |
| 2005-12-29 | 128.61 |
| 2005-12-28 | 122.69 |
| 2005-12-23 | 123.87 |
| 2005-12-22 | 122.69 |
| 2005-12-21 | 122.69 |
| 2005-12-20 | 122.69 |
| 2005-12-19 | 123.87 |
| 2005-12-16 | 123.87 |
| 2005-12-15 | 122.69 |
| 2005-12-14 | 121.50 |
| 2005-12-13 | 121.50 |
| 2005-12-12 | 123.87 |
| 2005-12-09 | 126.24 |
| 2005-12-08 | 127.43 |
| 2005-12-07 | 127.43 |
| 2005-12-06 | 127.43 |
| 2005-12-05 | 129.79 |
| 2005-12-02 | 130.98 |
| 2005-12-01 | 130.98 |
| 2005-11-30 | 132.16 |
| 2005-11-29 | 134.53 |
| 2005-11-28 | 135.72 |
| 2005-11-25 | 134.53 |
| 2005-11-24 | 133.35 |
| 2005-11-23 | 136.90 |
| 2005-11-22 | 133.35 |
| 2005-11-21 | 136.90 |
| 2005-11-18 | 139.86 |
| 2005-11-17 | 135.72 |
| 2005-11-16 | 136.90 |
| 2005-11-15 | 135.72 |
| 2005-11-14 | 136.90 |
| 2005-11-11 | 142.82 |
| 2005-11-10 | 139.86 |
| 2005-11-09 | 139.86 |
| 2005-11-08 | 136.90 |
| 2005-11-07 | 136.90 |
| 2005-11-04 | 145.78 |
| 2005-11-03 | 142.82 |
| 2005-11-02 | 133.35 |
| 2005-11-01 | 133.35 |
| 2005-10-31 | 128.61 |
| 2005-10-28 | 123.87 |
| 2005-10-27 | 129.79 |
| 2005-10-26 | 135.72 |
| 2005-10-25 | 145.78 |
| 2005-10-24 | 148.75 |
| 2005-10-21 | 151.71 |
| 2005-10-20 | 157.63 |
| 2005-10-19 | 163.55 |
| 2005-10-18 | 169.47 |
| 2005-10-17 | 169.47 |
| 2005-10-14 | 169.47 |
| 2005-10-13 | 175.40 |
| 2005-10-12 | 178.36 |
| 2005-10-10 | 184.28 |
| 2005-10-07 | 184.28 |
| 2005-10-06 | 181.32 |
| 2005-10-05 | 184.28 |
| 2005-10-04 | 190.20 |
| 2005-10-03 | 187.24 |
| 2005-09-30 | 190.20 |
| 2005-09-29 | 190.20 |
| 2005-09-28 | 169.47 |
| 2005-09-27 | 175.40 |
| 2005-09-26 | 181.32 |
| 2005-09-23 | 187.24 |
| 2005-09-22 | 190.20 |
| 2005-09-21 | 190.20 |
| 2005-09-20 | 193.17 |
| 2005-09-16 | 187.24 |
| 2005-09-15 | 187.24 |
| 2005-09-14 | 190.20 |
| 2005-09-13 | 190.20 |
| 2005-09-12 | 196.13 |
| 2005-09-09 | 193.17 |
| 2005-09-08 | 193.17 |
| 2005-09-07 | 196.13 |
| 2005-09-06 | 199.09 |
| 2005-09-05 | 199.09 |
| 2005-09-02 | 205.01 |
| 2005-09-01 | 193.17 |
| 2005-08-31 | 190.20 |
| 2005-08-30 | 193.17 |
| 2005-08-29 | 193.17 |
| 2005-08-26 | 193.17 |
| 2005-08-25 | 187.24 |
| 2005-08-24 | 196.13 |
| 2005-08-23 | 199.09 |
| 2005-08-22 | 205.01 |
| 2005-08-19 | 205.01 |
| 2005-08-18 | 207.97 |
| 2005-08-17 | 213.89 |
| 2005-08-16 | 213.89 |
| 2005-08-15 | 216.86 |
| 2005-08-12 | 219.82 |
| 2005-08-11 | 219.82 |
| 2005-08-10 | 222.78 |
| 2005-08-09 | 222.78 |
| 2005-08-08 | 225.74 |
| 2005-08-05 | 222.78 |
| 2005-08-04 | 228.70 |
| 2005-08-03 | 228.70 |
| 2005-08-02 | 213.89 |
| 2005-08-01 | 205.01 |
| 2005-07-29 | 207.97 |
| 2005-07-28 | 207.97 |
| 2005-07-27 | 207.97 |
| 2005-07-26 | 205.01 |
| 2005-07-25 | 210.93 |
| 2005-07-22 | 210.93 |
| 2005-07-21 | 225.74 |
| 2005-07-20 | 210.93 |
| 2005-07-19 | 199.09 |
| 2005-07-18 | 202.05 |
| 2005-07-15 | 199.09 |
| 2005-07-14 | 199.09 |
| 2005-07-13 | 199.09 |
| 2005-07-12 | 199.09 |
| 2005-07-11 | 199.09 |
| 2005-07-08 | 199.09 |
| 2005-07-07 | 199.09 |
| 2005-07-06 | 202.05 |
| 2005-07-05 | 205.01 |
| 2005-07-04 | 205.01 |
| 2005-06-30 | 205.01 |
| 2005-06-29 | 207.97 |
| 2005-06-28 | 210.93 |
| 2005-06-27 | 207.97 |
| 2005-06-24 | 207.97 |
| 2005-06-23 | 213.89 |
| 2005-06-22 | 213.89 |
| 2005-06-21 | 205.01 |
| 2005-06-20 | 205.01 |
| 2005-06-17 | 202.05 |
| 2005-06-16 | 193.17 |
| 2005-06-15 | 196.13 |
| 2005-06-14 | 196.13 |
| 2005-06-13 | 202.05 |
| 2005-06-10 | 199.09 |
| 2005-06-09 | 199.09 |
| 2005-06-08 | 202.05 |
| 2005-06-07 | 196.13 |
| 2005-06-06 | 199.09 |
| 2005-06-03 | 196.13 |
| 2005-06-02 | 196.13 |
| 2005-06-01 | 196.13 |
| 2005-05-31 | 202.05 |
| 2005-05-30 | 202.05 |
| 2005-05-27 | 199.09 |
| 2005-05-26 | 196.13 |
| 2005-05-25 | 196.13 |
| 2005-05-24 | 196.13 |
| 2005-05-23 | 196.13 |
| 2005-05-20 | 199.09 |
| 2005-05-19 | 199.09 |
| 2005-05-18 | 199.09 |
| 2005-05-17 | 196.13 |
| 2005-05-13 | 202.05 |
| 2005-05-12 | 210.93 |
| 2005-05-11 | 210.93 |
| 2005-05-10 | 216.86 |
| 2005-05-09 | 219.82 |
| 2005-05-06 | 219.82 |
| 2005-05-05 | 225.74 |
| 2005-05-04 | 213.89 |
| 2005-05-03 | 207.97 |
| 2005-04-29 | 205.01 |
| 2005-04-28 | 210.93 |
| 2005-04-27 | 213.89 |
| 2005-04-26 | 222.78 |
| 2005-04-25 | 222.78 |
| 2005-04-22 | 219.82 |
| 2005-04-21 | 216.86 |
| 2005-04-20 | 216.86 |
| 2005-04-19 | 216.86 |
| 2005-04-18 | 216.86 |
| 2005-04-15 | 228.70 |
| 2005-04-14 | 237.58 |
| 2005-04-13 | 244.53 |
| 2005-04-12 | 241.70 |
| 2005-04-11 | 241.70 |
| 2005-04-08 | 241.70 |
| 2005-04-07 | 241.70 |
| 2005-04-06 | 238.88 |
| 2005-04-04 | 236.05 |
| 2005-04-01 | 236.05 |
| 2005-03-31 | 233.23 |
| 2005-03-30 | 233.23 |
| 2005-03-29 | 233.23 |
| 2005-03-24 | 233.23 |
| 2005-03-23 | 238.88 |
| 2005-03-22 | 244.53 |
| 2005-03-21 | 247.35 |
| 2005-03-18 | 244.53 |
| 2005-03-17 | 250.17 |
| 2005-03-16 | 250.17 |
| 2005-03-15 | 244.53 |
| 2005-03-14 | 253.00 |
| 2005-03-11 | 264.29 |
| 2005-03-10 | 295.36 |
| 2005-03-09 | 292.53 |
| 2005-03-08 | 292.53 |
| 2005-03-07 | 284.06 |
| 2005-03-04 | 278.41 |
| 2005-03-03 | 286.89 |
| 2005-03-02 | 284.06 |
| 2005-03-01 | 286.89 |
| 2005-02-28 | 278.41 |
| 2005-02-25 | 272.77 |
| 2005-02-24 | 275.59 |
| 2005-02-23 | 272.77 |
| 2005-02-22 | 275.59 |
| 2005-02-21 | 278.41 |
| 2005-02-18 | 275.59 |
| 2005-02-17 | 267.12 |
| 2005-02-16 | 269.94 |
| 2005-02-15 | 272.77 |
| 2005-02-14 | 267.12 |
| 2005-02-08 | 267.12 |
| 2005-02-07 | 264.29 |
| 2005-02-04 | 261.47 |
| 2005-02-03 | 253.00 |
| 2005-02-02 | 244.53 |
| 2005-02-01 | 241.70 |
| 2005-01-31 | 244.53 |
| 2005-01-28 | 244.53 |
| 2005-01-27 | 241.70 |
| 2005-01-26 | 244.53 |
| 2005-01-25 | 244.53 |
| 2005-01-24 | 236.05 |
| 2005-01-21 | 247.35 |
| 2005-01-20 | 250.17 |
| 2005-01-19 | 255.82 |
| 2005-01-18 | 255.82 |
| 2005-01-17 | 255.82 |
| 2005-01-14 | 244.53 |
| 2005-01-13 | 250.17 |
| 2005-01-12 | 241.70 |
| 2005-01-11 | 241.70 |
| 2005-01-10 | 241.70 |
| 2005-01-07 | 247.35 |
| 2005-01-06 | 250.17 |
| 2005-01-05 | 244.53 |
| 2005-01-04 | 261.47 |
| 2005-01-03 | 269.94 |
| 2004-12-31 | 267.12 |
| 2004-12-30 | 269.94 |
| 2004-12-29 | 272.77 |
| 2004-12-28 | 267.12 |
| 2004-12-24 | 267.12 |
| 2004-12-23 | 264.29 |
| 2004-12-22 | 264.29 |
| 2004-12-21 | 267.12 |
| 2004-12-20 | 267.12 |
| 2004-12-17 | 261.47 |
| 2004-12-16 | 267.12 |
| 2004-12-15 | 269.94 |
| 2004-12-14 | 264.29 |
| 2004-12-13 | 269.94 |
| 2004-12-10 | 261.47 |
| 2004-12-09 | 261.47 |
| 2004-12-08 | 261.47 |
| 2004-12-07 | 269.94 |
| 2004-12-06 | 278.41 |
| 2004-12-03 | 281.24 |
| 2004-12-02 | 289.71 |
| 2004-12-01 | 284.06 |
| 2004-11-30 | 286.89 |
| 2004-11-29 | 292.53 |
| 2004-11-26 | 289.71 |
| 2004-11-25 | 264.29 |
| 2004-11-24 | 269.94 |
| 2004-11-23 | 275.59 |
| 2004-11-22 | 275.59 |
| 2004-11-19 | 272.77 |
| 2004-11-18 | 278.41 |
| 2004-11-17 | 267.12 |
| 2004-11-16 | 261.47 |
| 2004-11-15 | 275.59 |
| 2004-11-12 | 261.47 |
| 2004-11-11 | 258.65 |
| 2004-11-10 | 261.47 |
| 2004-11-09 | 250.17 |
| 2004-11-08 | 247.35 |
| 2004-11-05 | 253.00 |
| 2004-11-04 | 247.35 |
| 2004-11-03 | 253.00 |
| 2004-11-02 | 253.00 |
| 2004-11-01 | 244.53 |
| 2004-10-29 | 241.70 |
| 2004-10-28 | 264.29 |
| 2004-10-27 | 253.00 |
| 2004-10-26 | 253.00 |
| 2004-10-25 | 244.53 |
| 2004-10-21 | 244.53 |
| 2004-10-20 | 258.65 |
| 2004-10-19 | 269.94 |
| 2004-10-18 | 264.29 |
| 2004-10-15 | 272.77 |
| 2004-10-14 | 261.47 |
| 2004-10-13 | 284.06 |
| 2004-10-12 | 303.83 |
| 2004-10-11 | 315.13 |
| 2004-10-08 | 312.30 |
| 2004-10-07 | 326.42 |
| 2004-10-06 | 312.30 |
| 2004-10-05 | 315.13 |
| 2004-10-04 | 317.95 |
| 2004-09-30 | 295.36 |
| 2004-09-28 | 281.24 |
| 2004-09-27 | 284.06 |
| 2004-09-24 | 278.41 |
| 2004-09-23 | 286.89 |
| 2004-09-22 | 281.24 |
| 2004-09-21 | 295.36 |
| 2004-09-20 | 303.83 |
| 2004-09-17 | 278.41 |
| 2004-09-16 | 269.94 |
| 2004-09-15 | 247.35 |
| 2004-09-14 | 247.35 |
| 2004-09-13 | 244.53 |
| 2004-09-10 | 247.35 |
| 2004-09-09 | 244.53 |
| 2004-09-08 | 253.00 |
| 2004-09-07 | 244.53 |
| 2004-09-06 | 241.70 |
| 2004-09-03 | 238.88 |
| 2004-09-02 | 236.05 |
| 2004-09-01 | 238.88 |
| 2004-08-31 | 238.88 |
| 2004-08-30 | 238.88 |
| 2004-08-27 | 241.70 |
| 2004-08-26 | 244.53 |
| 2004-08-25 | 238.88 |
| 2004-08-24 | 233.23 |
| 2004-08-23 | 233.23 |
| 2004-08-20 | 258.65 |
| 2004-08-19 | 255.82 |
| 2004-08-18 | 233.23 |
| 2004-08-17 | 219.11 |
| 2004-08-16 | 213.46 |
| 2004-08-13 | 213.46 |
| 2004-08-12 | 216.29 |
| 2004-08-11 | 210.64 |
| 2004-08-10 | 221.93 |
| 2004-08-09 | 227.58 |
| 2004-08-06 | 233.23 |
| 2004-08-05 | 238.88 |
| 2004-08-04 | 227.58 |
| 2004-08-03 | 227.58 |
| 2004-08-02 | 241.70 |
| 2004-07-30 | 244.53 |
| 2004-07-29 | 241.70 |
| 2004-07-28 | 241.70 |
| 2004-07-27 | 241.70 |
| 2004-07-26 | 241.70 |
| 2004-07-23 | 247.35 |
| 2004-07-22 | 250.17 |
| 2004-07-21 | 261.47 |
| 2004-07-20 | 261.47 |
| 2004-07-19 | 261.47 |
| 2004-07-16 | 255.82 |
| 2004-07-15 | 241.70 |
| 2004-07-14 | 238.88 |
| 2004-07-13 | 250.17 |
| 2004-07-12 | 250.17 |
| 2004-07-09 | 250.17 |
| 2004-07-08 | 244.53 |
| 2004-07-07 | 264.29 |
| 2004-07-06 | 261.47 |
| 2004-07-05 | 253.00 |
| 2004-07-02 | 247.35 |
| 2004-06-30 | 233.23 |
| 2004-06-29 | 227.58 |
| 2004-06-28 | 230.41 |
| 2004-06-25 | 219.11 |
| 2004-06-24 | 227.58 |
| 2004-06-23 | 202.17 |
| 2004-06-21 | 182.40 |
| 2004-06-18 | 188.05 |
| 2004-06-17 | 199.34 |
| 2004-06-16 | 216.29 |
| 2004-06-15 | 219.11 |
| 2004-06-14 | 219.11 |
| 2004-06-11 | 233.23 |
| 2004-06-10 | 221.93 |
| 2004-06-09 | 224.76 |
| 2004-06-08 | 227.58 |
| 2004-06-07 | 227.58 |
| 2004-06-04 | 213.46 |
| 2004-06-03 | 207.81 |
| 2004-06-02 | 224.76 |
| 2004-06-01 | 219.11 |
| 2004-05-31 | 227.58 |
| 2004-05-28 | 224.76 |
| 2004-05-27 | 233.23 |
| 2004-05-25 | 221.93 |
| 2004-05-24 | 230.41 |
| 2004-05-21 | 219.11 |
| 2004-05-20 | 204.99 |
| 2004-05-19 | 207.81 |
| 2004-05-18 | 182.40 |
| 2004-05-17 | 156.98 |
| 2004-05-14 | 154.16 |
| 2004-05-13 | 196.52 |
| 2004-05-12 | 202.17 |
| 2004-05-11 | 196.52 |
| 2004-05-10 | 185.22 |
| 2004-05-07 | 236.05 |
| 2004-05-06 | 247.35 |
| 2004-05-05 | 244.53 |
| 2004-05-04 | 253.00 |
| 2004-05-03 | 236.05 |
| 2004-04-30 | 250.17 |
| 2004-04-29 | 261.47 |
| 2004-04-28 | 315.13 |
| 2004-04-27 | 309.48 |
| 2004-04-26 | 306.65 |
| 2004-04-23 | 337.72 |
| 2004-04-22 | 323.60 |
| 2004-04-21 | 329.25 |
| 2004-04-20 | 346.19 |
| 2004-04-19 | 382.90 |
| 2004-04-16 | 419.61 |
| 2004-04-15 | 429.38 |
| 2004-04-14 | 434.81 |
| 2004-04-13 | 459.24 |
| 2004-04-08 | 491.82 |
| 2004-04-07 | 480.96 |
| 2004-04-06 | 470.10 |
| 2004-04-02 | 448.38 |
| 2004-04-01 | 434.81 |
| 2004-03-31 | 440.24 |
| 2004-03-30 | 440.24 |
| 2004-03-29 | 442.96 |
| 2004-03-26 | 453.81 |
| 2004-03-25 | 459.24 |
| 2004-03-24 | 480.96 |
| 2004-03-23 | 464.67 |
| 2004-03-22 | 453.81 |
| 2004-03-19 | 464.67 |
| 2004-03-18 | 470.10 |
| 2004-03-17 | 475.53 |
| 2004-03-16 | 464.67 |
| 2004-03-15 | 459.24 |
| 2004-03-12 | 464.67 |
| 2004-03-11 | 377.80 |
| 2004-03-10 | 410.38 |
| 2004-03-09 | 421.24 |
| 2004-03-08 | 434.81 |
| 2004-03-05 | 418.52 |
| 2004-03-04 | 415.81 |
| 2004-03-03 | 426.67 |
| 2004-03-02 | 429.38 |
| 2004-03-01 | 440.24 |
| 2004-02-27 | 421.24 |
| 2004-02-26 | 410.38 |
| 2004-02-25 | 388.66 |
| 2004-02-24 | 380.52 |
| 2004-02-23 | 385.94 |
| 2004-02-20 | 366.94 |
| 2004-02-19 | 356.08 |
| 2004-02-18 | 353.37 |
| 2004-02-17 | 345.22 |
| 2004-02-16 | 334.36 |
| 2004-02-13 | 326.22 |
| 2004-02-12 | 326.22 |
| 2004-02-11 | 320.79 |
| 2004-02-10 | 326.22 |
| 2004-02-09 | 328.93 |
| 2004-02-06 | 318.08 |
| 2004-02-05 | 299.07 |
| 2004-02-04 | 309.93 |
| 2004-02-03 | 318.08 |
| 2004-02-02 | 299.07 |
| 2004-01-30 | 318.08 |
| 2004-01-29 | 318.08 |
| 2004-01-28 | 320.79 |
| 2004-01-27 | 331.65 |
| 2004-01-26 | 342.51 |
| 2004-01-21 | 339.79 |
| 2004-01-20 | 345.22 |
| 2004-01-19 | 342.51 |
| 2004-01-16 | 326.22 |
| 2004-01-15 | 345.22 |
| 2004-01-14 | 361.51 |
| 2004-01-13 | 347.94 |
| 2004-01-12 | 342.51 |
| 2004-01-09 | 366.94 |
| 2004-01-08 | 375.09 |
| 2004-01-07 | 383.23 |
| 2004-01-06 | 380.52 |
| 2004-01-05 | 396.80 |
| 2004-01-02 | 372.37 |
| 2003-12-31 | 347.94 |
| 2003-12-30 | 337.08 |
| 2003-12-29 | 350.65 |
| 2003-12-24 | 361.51 |
| 2003-12-23 | 358.80 |
| 2003-12-22 | 372.37 |
| 2003-12-19 | 361.51 |
| 2003-12-18 | 337.08 |
| 2003-12-17 | 334.36 |
| 2003-12-16 | 339.79 |
| 2003-12-15 | 350.65 |
| 2003-12-12 | 366.94 |
| 2003-12-11 | 361.51 |
| 2003-12-10 | 364.23 |
| 2003-12-09 | 361.51 |
| 2003-12-08 | 350.65 |
| 2003-12-05 | 353.37 |
| 2003-12-04 | 347.94 |
| 2003-12-03 | 358.80 |
| 2003-12-02 | 364.23 |
| 2003-12-01 | 358.80 |
| 2003-11-28 | 337.08 |
| 2003-11-27 | 320.79 |
| 2003-11-26 | 318.08 |
| 2003-11-25 | 312.65 |
| 2003-11-24 | 301.79 |
| 2003-11-21 | 307.22 |
| 2003-11-20 | 301.79 |
| 2003-11-19 | 320.79 |
| 2003-11-18 | 328.93 |
| 2003-11-17 | 328.93 |
| 2003-11-14 | 337.08 |
| 2003-11-13 | 337.08 |
| 2003-11-12 | 326.22 |
| 2003-11-11 | 315.36 |
| 2003-11-10 | 320.79 |
| 2003-11-07 | 320.79 |
| 2003-11-06 | 315.36 |
| 2003-11-05 | 328.93 |
| 2003-11-04 | 337.08 |
| 2003-11-03 | 334.36 |
| 2003-10-31 | 331.65 |
| 2003-10-30 | 320.79 |
| 2003-10-29 | 301.79 |
| 2003-10-28 | 312.65 |
| 2003-10-27 | 299.07 |
| 2003-10-24 | 282.78 |
| 2003-10-23 | 277.35 |
| 2003-10-22 | 315.36 |
| 2003-10-21 | 280.07 |
| 2003-10-20 | 274.64 |
| 2003-10-17 | 271.92 |
| 2003-10-16 | 269.21 |
| 2003-10-15 | 261.07 |
| 2003-10-14 | 247.49 |
| 2003-10-13 | 258.35 |
| 2003-10-10 | 258.35 |
| 2003-10-09 | 255.64 |
| 2003-10-08 | 242.06 |
| 2003-10-07 | 231.20 |
| 2003-10-06 | 225.77 |
| 2003-10-03 | 233.92 |
| 2003-10-02 | 223.06 |
| 2003-09-30 | 204.05 |
| 2003-09-29 | 195.91 |
| 2003-09-26 | 201.34 |
| 2003-09-25 | 204.05 |
| 2003-09-24 | 212.20 |
| 2003-09-23 | 206.77 |
| 2003-09-22 | 193.20 |
| 2003-09-19 | 198.63 |
| 2003-09-18 | 190.48 |
| 2003-09-17 | 204.05 |
| 2003-09-16 | 214.91 |
| 2003-09-15 | 214.91 |
| 2003-09-11 | 220.34 |
| 2003-09-10 | 212.20 |
| 2003-09-09 | 220.34 |
| 2003-09-08 | 231.20 |
| 2003-09-05 | 220.34 |
| 2003-09-04 | 223.06 |
| 2003-09-03 | 225.77 |
| 2003-09-02 | 220.34 |
| 2003-09-01 | 231.20 |
| 2003-08-29 | 244.78 |
| 2003-08-28 | 247.49 |
| 2003-08-27 | 231.20 |
| 2003-08-26 | 244.78 |
| 2003-08-25 | 233.92 |
| 2003-08-22 | 263.78 |
| 2003-08-21 | 266.49 |
| 2003-08-20 | 280.07 |
| 2003-08-19 | 250.21 |
| 2003-08-18 | 274.64 |
| 2003-08-15 | 247.49 |
| 2003-08-14 | 231.20 |
| 2003-08-13 | 206.77 |
| 2003-08-12 | 193.20 |
| 2003-08-11 | 166.05 |
| 2003-08-08 | 160.62 |
| 2003-08-07 | 155.19 |
| 2003-08-06 | 152.47 |
| 2003-08-05 | 160.62 |
| 2003-08-04 | 168.76 |
| 2003-08-01 | 157.90 |
| 2003-07-31 | 138.90 |
| 2003-07-30 | 128.04 |
| 2003-07-29 | 130.76 |
| 2003-07-28 | 128.04 |
| 2003-07-25 | 116.10 |
| 2003-07-24 | 115.01 |
| 2003-07-23 | 116.10 |
| 2003-07-22 | 128.04 |
| 2003-07-21 | 128.04 |
| 2003-07-18 | 130.76 |
| 2003-07-17 | 122.61 |
| 2003-07-16 | 130.76 |
| 2003-07-15 | 130.76 |
| 2003-07-14 | 130.76 |
| 2003-07-11 | 122.61 |
| 2003-07-10 | 113.92 |
| 2003-07-09 | 109.58 |
| 2003-07-08 | 103.07 |
| 2003-07-07 | 95.46 |
| 2003-07-04 | 84.60 |
| 2003-07-03 | 86.78 |
| 2003-07-02 | 70.49 |
| 2003-06-30 | 73.75 |
| 2003-06-27 | 80.26 |
| 2003-06-26 | 77.00 |
| 2003-06-25 | 80.26 |
| 2003-06-24 | 79.18 |
| 2003-06-23 | 79.18 |
| 2003-06-20 | 90.03 |
| 2003-06-19 | 91.12 |
| 2003-06-18 | 91.12 |
| 2003-06-17 | 87.86 |
| 2003-06-16 | 88.95 |
| 2003-06-13 | 85.69 |
| 2003-06-12 | 71.57 |
| 2003-06-11 | 56.37 |
| 2003-06-10 | 54.20 |
| 2003-06-09 | 53.11 |
| 2003-06-06 | 50.94 |
| 2003-06-05 | 48.77 |
| 2003-06-03 | 55.29 |
| 2003-06-02 | 59.63 |
| 2003-05-30 | 55.29 |
| 2003-05-29 | 49.86 |
| 2003-05-28 | 50.94 |
| 2003-05-27 | 49.86 |
| 2003-05-26 | 53.11 |
| 2003-05-23 | 43.34 |
| 2003-05-22 | 40.08 |
| 2003-05-21 | 39.00 |
| 2003-05-20 | 31.40 |
| 2003-05-19 | 31.40 |
| 2003-05-16 | 24.88 |
| 2003-05-15 | 25.97 |
| 2003-05-14 | 25.97 |
| 2003-05-13 | 19.45 |
| 2003-05-12 | 18.36 |
| 2003-05-09 | 15.11 |
| 2003-05-07 | 15.11 |
| 2003-05-06 | 17.28 |
| 2003-05-05 | 17.28 |
| 2003-05-02 | 17.28 |
| 2003-04-30 | 16.19 |
| 2003-04-29 | 17.28 |
| 2003-04-28 | 15.11 |
| 2003-04-25 | 10.76 |
| 2003-04-24 | 9.68 |
| 2003-04-23 | 7.51 |
| 2003-04-22 | 18.36 |
| 2003-04-17 | 21.62 |
| 2003-04-16 | 21.62 |
| 2003-04-15 | 21.62 |
| 2003-04-14 | 21.62 |
| 2003-04-11 | 23.79 |
| 2003-04-10 | 18.36 |
| 2003-04-09 | 18.36 |
| 2003-04-08 | 21.62 |
| 2003-04-07 | 23.79 |
| 2003-04-04 | 23.79 |
| 2003-04-03 | 22.71 |
| 2003-04-02 | 23.79 |
| 2003-04-01 | 23.79 |
| 2003-03-31 | 25.97 |
| 2003-03-28 | 27.05 |
| 2003-03-27 | 22.71 |
| 2003-03-26 | 27.05 |
| 2003-03-25 | 25.97 |
| 2003-03-24 | 24.88 |
| 2003-03-21 | 23.79 |
| 2003-03-20 | 20.54 |
| 2003-03-19 | 20.54 |
| 2003-03-18 | 18.36 |
| 2003-03-17 | 15.11 |
| 2003-03-14 | 19.45 |
| 2003-03-13 | 22.71 |
| 2003-03-12 | 27.55 |
| 2003-03-11 | 25.51 |
| 2003-03-10 | 25.51 |
| 2003-03-07 | 27.55 |
| 2003-03-06 | 28.57 |
| 2003-03-05 | 30.61 |
| 2003-03-04 | 33.67 |
| 2003-03-03 | 37.76 |
| 2003-02-28 | 37.76 |
| 2003-02-27 | 27.55 |
| 2003-02-26 | 24.49 |
| 2003-02-25 | 28.57 |
| 2003-02-24 | 25.51 |
| 2003-02-21 | 23.47 |
| 2003-02-20 | 18.37 |
| 2003-02-19 | 16.33 |
| 2003-02-18 | 11.22 |
| 2003-02-17 | 12.24 |
| 2003-02-14 | 10.20 |
| 2003-02-13 | 13.27 |
| 2003-02-12 | 17.35 |
| 2003-02-11 | 13.27 |
| 2003-02-10 | 12.24 |
| 2003-02-07 | 14.29 |
| 2003-02-06 | 16.33 |
| 2003-02-05 | 18.37 |
| 2003-02-04 | 13.27 |
| 2003-01-30 | 9.18 |
| 2003-01-29 | 10.20 |
| 2003-01-28 | 6.12 |
| 2003-01-27 | 3.06 |
| 2003-01-24 | 5.10 |
| 2003-01-23 | 5.10 |
| 2003-01-22 | 7.14 |
| 2003-01-21 | 5.10 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | -1.02 |
| 2003-01-16 | -1.02 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 1.02 |
| 2003-01-13 | -1.02 |
| 2003-01-10 | -1.02 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -5.10 |
| 2003-01-07 | -7.14 |
| 2003-01-06 | -10.20 |
| 2003-01-03 | -12.24 |
| 2003-01-02 | -15.31 |
| 2002-12-31 | -15.31 |
| 2002-12-30 | -15.31 |
| 2002-12-27 | -10.20 |
| 2002-12-24 | -8.16 |
| 2002-12-23 | -8.16 |
| 2002-12-20 | -7.14 |
| 2002-12-19 | -9.18 |
| 2002-12-18 | -8.16 |
| 2002-12-17 | -8.16 |
| 2002-12-16 | -11.22 |
| 2002-12-13 | -10.20 |
| 2002-12-12 | -10.20 |
| 2002-12-11 | -10.20 |
| 2002-12-10 | -9.18 |
| 2002-12-09 | -10.20 |
| 2002-12-06 | -7.14 |
| 2002-12-05 | -10.20 |
| 2002-12-04 | -11.22 |
| 2002-12-03 | -6.12 |
| 2002-12-02 | -8.16 |
| 2002-11-29 | -12.24 |
| 2002-11-28 | -15.31 |
| 2002-11-27 | -18.37 |
| 2002-11-26 | -18.37 |
| 2002-11-25 | -16.33 |
| 2002-11-22 | -18.37 |
| 2002-11-21 | -17.35 |
| 2002-11-20 | -16.33 |
| 2002-11-19 | -17.35 |
| 2002-11-18 | -17.35 |
| 2002-11-15 | -16.33 |
| 2002-11-14 | -18.37 |
| 2002-11-13 | -19.39 |
| 2002-11-12 | -17.35 |
| 2002-11-11 | -18.37 |
| 2002-11-08 | -15.31 |
| 2002-11-07 | -17.35 |
| 2002-11-06 | -17.35 |
| 2002-11-05 | -16.33 |
| 2002-11-04 | -18.37 |
| 2002-11-01 | -20.41 |
| 2002-10-31 | -21.43 |
| 2002-10-30 | -18.37 |
| 2002-10-29 | -19.39 |
| 2002-10-28 | -14.29 |
| 2002-10-25 | -16.33 |
| 2002-10-24 | -19.39 |
| 2002-10-23 | -17.35 |
| 2002-10-22 | -20.41 |
| 2002-10-21 | -22.45 |
| 2002-10-18 | -19.39 |
| 2002-10-17 | -17.35 |
| 2002-10-16 | -25.51 |
| 2002-10-15 | -27.55 |
| 2002-10-11 | -32.65 |
| 2002-10-10 | -35.71 |
| 2002-10-09 | -34.69 |
| 2002-10-08 | -35.71 |
| 2002-10-07 | -35.71 |
| 2002-10-04 | -33.67 |
| 2002-10-03 | -33.67 |
| 2002-10-02 | -30.61 |
| 2002-09-30 | -28.57 |
| 2002-09-27 | -27.55 |
| 2002-09-26 | -27.55 |
| 2002-09-25 | -26.53 |
| 2002-09-24 | -26.53 |
| 2002-09-23 | -25.51 |
| 2002-09-20 | -25.51 |
| 2002-09-19 | -21.43 |
| 2002-09-18 | -22.45 |
| 2002-09-17 | -20.41 |
| 2002-09-16 | -21.43 |
| 2002-09-13 | -18.37 |
| 2002-09-12 | -17.35 |
| 2002-09-11 | -19.39 |
| 2002-09-10 | -20.41 |
| 2002-09-09 | -21.43 |
| 2002-09-06 | -19.39 |
| 2002-09-05 | -16.33 |
| 2002-09-04 | -14.29 |
| 2002-09-03 | -15.31 |
| 2002-09-02 | -15.31 |
| 2002-08-30 | -12.24 |
| 2002-08-29 | -13.27 |
| 2002-08-28 | -15.31 |
| 2002-08-27 | -14.29 |
| 2002-08-26 | -13.27 |
| 2002-08-23 | -10.20 |
| 2002-08-22 | -5.10 |
| 2002-08-21 | -6.12 |
| 2002-08-20 | -9.18 |
| 2002-08-19 | -8.16 |
| 2002-08-16 | -10.20 |
| 2002-08-15 | -14.29 |
| 2002-08-14 | -15.31 |
| 2002-08-13 | -15.31 |
| 2002-08-12 | -17.35 |
| 2002-08-09 | -14.29 |
| 2002-08-08 | -13.27 |
| 2002-08-07 | -12.24 |
| 2002-08-06 | -14.29 |
| 2002-08-05 | -13.27 |
| 2002-08-02 | -10.20 |
| 2002-08-01 | -8.16 |
| 2002-07-31 | -7.14 |
| 2002-07-30 | -8.16 |
| 2002-07-29 | -11.22 |
| 2002-07-26 | -13.27 |
| 2002-07-25 | -10.20 |
| 2002-07-24 | -9.18 |
| 2002-07-23 | -7.14 |
| 2002-07-22 | -10.20 |
| 2002-07-19 | -7.14 |
| 2002-07-18 | -5.10 |
| 2002-07-17 | -4.08 |
| 2002-07-16 | -3.06 |
| 2002-07-15 | -2.04 |
| 2002-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy