Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06608 | 2021-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6608 % |
|---|---|
| 2026-02-11 | 20.84 |
| 2026-02-10 | 22.88 |
| 2026-02-09 | 20.52 |
| 2026-02-06 | 17.08 |
| 2026-02-05 | 16.97 |
| 2026-02-04 | 23.52 |
| 2026-02-03 | 25.67 |
| 2026-02-02 | 20.30 |
| 2026-01-30 | 19.12 |
| 2026-01-29 | 24.17 |
| 2026-01-28 | 20.73 |
| 2026-01-27 | 18.80 |
| 2026-01-26 | 16.33 |
| 2026-01-23 | 21.91 |
| 2026-01-22 | 22.45 |
| 2026-01-21 | 27.60 |
| 2026-01-20 | 25.35 |
| 2026-01-19 | 33.51 |
| 2026-01-16 | 41.35 |
| 2026-01-15 | 39.10 |
| 2026-01-14 | 39.63 |
| 2026-01-13 | 34.05 |
| 2026-01-12 | 33.51 |
| 2026-01-09 | 32.55 |
| 2026-01-08 | 33.73 |
| 2026-01-07 | 33.94 |
| 2026-01-06 | 35.02 |
| 2026-01-05 | 28.14 |
| 2026-01-02 | 36.95 |
| 2025-12-31 | 24.60 |
| 2025-12-30 | 22.34 |
| 2025-12-29 | 18.90 |
| 2025-12-24 | 20.73 |
| 2025-12-23 | 16.22 |
| 2025-12-22 | 18.37 |
| 2025-12-19 | 14.93 |
| 2025-12-18 | 5.48 |
| 2025-12-17 | 2.58 |
| 2025-12-16 | -0.75 |
| 2025-12-15 | 0.43 |
| 2025-12-12 | 1.72 |
| 2025-12-11 | -2.58 |
| 2025-12-10 | -1.18 |
| 2025-12-09 | 0.32 |
| 2025-12-08 | -0.97 |
| 2025-12-05 | 0.64 |
| 2025-12-04 | 1.72 |
| 2025-12-03 | 2.58 |
| 2025-12-02 | 3.11 |
| 2025-12-01 | -0.97 |
| 2025-11-28 | -2.79 |
| 2025-11-27 | -1.50 |
| 2025-11-26 | -2.47 |
| 2025-11-25 | -2.36 |
| 2025-11-24 | -1.18 |
| 2025-11-21 | -2.15 |
| 2025-11-20 | 0.54 |
| 2025-11-19 | -3.44 |
| 2025-11-18 | 0.97 |
| 2025-11-17 | 2.47 |
| 2025-11-14 | -0.32 |
| 2025-11-13 | 4.30 |
| 2025-11-12 | 2.79 |
| 2025-11-11 | 4.51 |
| 2025-11-10 | 4.73 |
| 2025-11-07 | 1.72 |
| 2025-11-06 | 4.62 |
| 2025-11-05 | 2.47 |
| 2025-11-04 | 0.97 |
| 2025-11-03 | 7.41 |
| 2025-10-31 | 5.80 |
| 2025-10-30 | 7.41 |
| 2025-10-28 | 6.87 |
| 2025-10-27 | 10.31 |
| 2025-10-24 | 5.91 |
| 2025-10-23 | 2.04 |
| 2025-10-22 | 4.83 |
| 2025-10-21 | 1.50 |
| 2025-10-20 | 3.97 |
| 2025-10-17 | 2.47 |
| 2025-10-16 | 7.20 |
| 2025-10-15 | 6.87 |
| 2025-10-14 | 4.94 |
| 2025-10-13 | 7.63 |
| 2025-10-10 | 8.27 |
| 2025-10-09 | 10.96 |
| 2025-10-08 | 13.10 |
| 2025-10-06 | 17.08 |
| 2025-10-03 | 19.23 |
| 2025-10-02 | 18.90 |
| 2025-09-30 | 16.86 |
| 2025-09-29 | 19.33 |
| 2025-09-26 | 16.86 |
| 2025-09-25 | 24.17 |
| 2025-09-24 | 21.70 |
| 2025-09-23 | 18.80 |
| 2025-09-22 | 21.16 |
| 2025-09-19 | 21.16 |
| 2025-09-18 | 23.85 |
| 2025-09-17 | 23.63 |
| 2025-09-16 | 23.52 |
| 2025-09-15 | 20.41 |
| 2025-09-12 | 18.90 |
| 2025-09-11 | 21.37 |
| 2025-09-10 | 19.76 |
| 2025-09-09 | 16.76 |
| 2025-09-08 | 17.51 |
| 2025-09-05 | 19.23 |
| 2025-09-04 | 19.12 |
| 2025-09-03 | 21.27 |
| 2025-09-02 | 23.74 |
| 2025-09-01 | 31.47 |
| 2025-08-29 | 32.65 |
| 2025-08-28 | 20.73 |
| 2025-08-27 | 17.40 |
| 2025-08-26 | 17.83 |
| 2025-08-25 | 17.62 |
| 2025-08-22 | 11.71 |
| 2025-08-21 | 11.71 |
| 2025-08-20 | 10.42 |
| 2025-08-19 | 14.18 |
| 2025-08-18 | 13.86 |
| 2025-08-15 | 8.49 |
| 2025-08-14 | 5.91 |
| 2025-08-13 | 5.37 |
| 2025-08-12 | 2.04 |
| 2025-08-11 | 0.21 |
| 2025-08-08 | -0.64 |
| 2025-08-07 | -0.21 |
| 2025-08-06 | -1.40 |
| 2025-08-05 | -1.72 |
| 2025-08-04 | -2.90 |
| 2025-08-01 | 2.79 |
| 2025-07-31 | -5.91 |
| 2025-07-30 | -3.44 |
| 2025-07-29 | -2.47 |
| 2025-07-28 | -1.61 |
| 2025-07-25 | -0.97 |
| 2025-07-24 | -0.86 |
| 2025-07-23 | -1.50 |
| 2025-07-22 | -2.04 |
| 2025-07-21 | -0.32 |
| 2025-07-18 | 0.97 |
| 2025-07-17 | -1.83 |
| 2025-07-16 | -2.47 |
| 2025-07-15 | -2.04 |
| 2025-07-14 | -2.79 |
| 2025-07-11 | -1.18 |
| 2025-07-10 | -3.33 |
| 2025-07-09 | -3.22 |
| 2025-07-08 | -2.58 |
| 2025-07-07 | -4.83 |
| 2025-07-04 | -3.11 |
| 2025-07-03 | -3.54 |
| 2025-07-02 | -2.47 |
| 2025-06-30 | 0.43 |
| 2025-06-27 | -0.64 |
| 2025-06-26 | -3.11 |
| 2025-06-25 | -1.40 |
| 2025-06-24 | -6.77 |
| 2025-06-23 | -12.14 |
| 2025-06-20 | -11.92 |
| 2025-06-19 | -12.57 |
| 2025-06-18 | -8.92 |
| 2025-06-17 | -6.12 |
| 2025-06-16 | -6.34 |
| 2025-06-13 | -11.92 |
| 2025-06-12 | -7.09 |
| 2025-06-11 | -8.70 |
| 2025-06-10 | -12.03 |
| 2025-06-09 | -9.99 |
| 2025-06-06 | -12.14 |
| 2025-06-05 | -10.85 |
| 2025-06-04 | -12.78 |
| 2025-06-03 | -13.10 |
| 2025-06-02 | -11.92 |
| 2025-05-30 | -15.04 |
| 2025-05-29 | -16.22 |
| 2025-05-28 | -16.11 |
| 2025-05-27 | -15.15 |
| 2025-05-26 | -15.47 |
| 2025-05-23 | -13.53 |
| 2025-05-22 | -11.39 |
| 2025-05-21 | -12.89 |
| 2025-05-20 | -13.96 |
| 2025-05-19 | -16.65 |
| 2025-05-16 | -15.57 |
| 2025-05-15 | -14.82 |
| 2025-05-14 | -13.43 |
| 2025-05-13 | -11.82 |
| 2025-05-12 | -9.45 |
| 2025-05-09 | -12.14 |
| 2025-05-08 | -11.82 |
| 2025-05-07 | -13.21 |
| 2025-05-06 | -14.82 |
| 2025-05-02 | -14.29 |
| 2025-04-30 | -15.90 |
| 2025-04-29 | -18.58 |
| 2025-04-28 | -20.52 |
| 2025-04-25 | -21.05 |
| 2025-04-24 | -21.27 |
| 2025-04-23 | -21.59 |
| 2025-04-22 | -22.66 |
| 2025-04-17 | -25.03 |
| 2025-04-16 | -27.07 |
| 2025-04-15 | -25.24 |
| 2025-04-14 | -26.42 |
| 2025-04-11 | -29.65 |
| 2025-04-10 | -30.08 |
| 2025-04-09 | -31.79 |
| 2025-04-08 | -29.22 |
| 2025-04-07 | -27.39 |
| 2025-04-03 | -11.49 |
| 2025-04-02 | -9.24 |
| 2025-04-01 | -9.45 |
| 2025-03-31 | -10.20 |
| 2025-03-28 | -9.13 |
| 2025-03-27 | -7.30 |
| 2025-03-26 | 2.47 |
| 2025-03-25 | 3.54 |
| 2025-03-24 | 3.97 |
| 2025-03-21 | 2.04 |
| 2025-03-20 | 6.12 |
| 2025-03-19 | 13.21 |
| 2025-03-18 | 11.71 |
| 2025-03-17 | 6.34 |
| 2025-03-14 | 4.30 |
| 2025-03-13 | 2.47 |
| 2025-03-12 | 2.04 |
| 2025-03-11 | 3.22 |
| 2025-03-10 | 5.16 |
| 2025-03-07 | 6.02 |
| 2025-03-06 | 11.28 |
| 2025-03-05 | 3.65 |
| 2025-03-04 | 1.83 |
| 2025-03-03 | 2.04 |
| 2025-02-28 | 6.23 |
| 2025-02-27 | 7.41 |
| 2025-02-26 | 15.36 |
| 2025-02-25 | 7.20 |
| 2025-02-24 | 11.28 |
| 2025-02-21 | 18.15 |
| 2025-02-20 | 10.20 |
| 2025-02-19 | 17.51 |
| 2025-02-18 | 20.95 |
| 2025-02-17 | 21.16 |
| 2025-02-14 | 34.26 |
| 2025-02-13 | 19.66 |
| 2025-02-12 | 17.51 |
| 2025-02-11 | 17.72 |
| 2025-02-10 | 23.52 |
| 2025-02-07 | 13.64 |
| 2025-02-06 | 17.29 |
| 2025-02-05 | 17.72 |
| 2025-02-04 | 16.00 |
| 2025-02-03 | 2.36 |
| 2025-01-28 | -11.17 |
| 2025-01-27 | -11.39 |
| 2025-01-24 | -11.82 |
| 2025-01-23 | -11.82 |
| 2025-01-22 | -11.71 |
| 2025-01-21 | -8.70 |
| 2025-01-20 | -8.49 |
| 2025-01-17 | -8.27 |
| 2025-01-16 | -8.06 |
| 2025-01-15 | -8.49 |
| 2025-01-14 | -8.27 |
| 2025-01-13 | -9.02 |
| 2025-01-10 | -7.95 |
| 2025-01-09 | -7.52 |
| 2025-01-08 | -10.31 |
| 2025-01-07 | -7.63 |
| 2025-01-06 | -9.13 |
| 2025-01-03 | -8.92 |
| 2025-01-02 | -8.27 |
| 2024-12-31 | -5.48 |
| 2024-12-30 | -3.65 |
| 2024-12-27 | -3.97 |
| 2024-12-24 | -4.62 |
| 2024-12-23 | -5.26 |
| 2024-12-20 | -5.37 |
| 2024-12-19 | -4.40 |
| 2024-12-18 | -4.40 |
| 2024-12-17 | -4.51 |
| 2024-12-16 | -2.58 |
| 2024-12-13 | 1.93 |
| 2024-12-12 | 4.62 |
| 2024-12-11 | 3.44 |
| 2024-12-10 | 5.59 |
| 2024-12-09 | 7.41 |
| 2024-12-06 | 5.26 |
| 2024-12-05 | 5.16 |
| 2024-12-04 | 4.73 |
| 2024-12-03 | 2.58 |
| 2024-12-02 | -2.26 |
| 2024-11-29 | 1.18 |
| 2024-11-28 | -0.11 |
| 2024-11-27 | 0.32 |
| 2024-11-26 | -0.21 |
| 2024-11-25 | -0.43 |
| 2024-11-22 | -2.79 |
| 2024-11-21 | -1.83 |
| 2024-11-20 | -1.18 |
| 2024-11-19 | -0.75 |
| 2024-11-18 | -2.26 |
| 2024-11-15 | -0.64 |
| 2024-11-14 | -0.11 |
| 2024-11-13 | 2.79 |
| 2024-11-12 | 2.58 |
| 2024-11-11 | 9.13 |
| 2024-11-08 | 10.42 |
| 2024-11-07 | 9.56 |
| 2024-11-06 | 8.92 |
| 2024-11-05 | 7.41 |
| 2024-11-04 | 3.87 |
| 2024-11-01 | 3.97 |
| 2024-10-31 | 6.02 |
| 2024-10-30 | 7.20 |
| 2024-10-29 | 9.13 |
| 2024-10-28 | 9.34 |
| 2024-10-25 | 2.58 |
| 2024-10-24 | 3.22 |
| 2024-10-23 | 4.73 |
| 2024-10-22 | 4.08 |
| 2024-10-21 | 4.51 |
| 2024-10-18 | 6.66 |
| 2024-10-17 | 1.50 |
| 2024-10-16 | 1.83 |
| 2024-10-15 | 1.83 |
| 2024-10-14 | 6.34 |
| 2024-10-10 | 6.44 |
| 2024-10-09 | 6.77 |
| 2024-10-08 | 10.20 |
| 2024-10-07 | 25.46 |
| 2024-10-04 | 23.74 |
| 2024-10-03 | 20.95 |
| 2024-10-02 | 24.81 |
| 2024-09-30 | 10.63 |
| 2024-09-27 | -6.12 |
| 2024-09-26 | -9.45 |
| 2024-09-25 | -11.39 |
| 2024-09-24 | -11.28 |
| 2024-09-23 | -13.53 |
| 2024-09-20 | -13.10 |
| 2024-09-19 | -14.07 |
| 2024-09-17 | -13.21 |
| 2024-09-16 | -12.78 |
| 2024-09-13 | -13.53 |
| 2024-09-12 | -13.64 |
| 2024-09-11 | -14.07 |
| 2024-09-10 | -14.07 |
| 2024-09-09 | -14.07 |
| 2024-09-05 | -14.07 |
| 2024-09-04 | -13.96 |
| 2024-09-03 | -13.00 |
| 2024-09-02 | -13.00 |
| 2024-08-30 | -11.71 |
| 2024-08-29 | -11.92 |
| 2024-08-28 | -13.96 |
| 2024-08-27 | -6.12 |
| 2024-08-26 | -4.30 |
| 2024-08-23 | -4.08 |
| 2024-08-22 | -4.40 |
| 2024-08-21 | -5.91 |
| 2024-08-20 | -5.91 |
| 2024-08-19 | -5.91 |
| 2024-08-16 | -5.37 |
| 2024-08-15 | -5.69 |
| 2024-08-14 | -6.02 |
| 2024-08-13 | -7.20 |
| 2024-08-12 | -7.20 |
| 2024-08-09 | -5.48 |
| 2024-08-08 | -7.73 |
| 2024-08-07 | -6.55 |
| 2024-08-06 | -7.20 |
| 2024-08-05 | -7.63 |
| 2024-08-02 | -5.48 |
| 2024-08-01 | -3.65 |
| 2024-07-31 | -2.69 |
| 2024-07-30 | -5.59 |
| 2024-07-29 | -6.12 |
| 2024-07-26 | -6.44 |
| 2024-07-25 | -6.55 |
| 2024-07-24 | -3.54 |
| 2024-07-23 | -3.11 |
| 2024-07-22 | -0.43 |
| 2024-07-19 | -3.33 |
| 2024-07-18 | -1.72 |
| 2024-07-17 | 0.11 |
| 2024-07-16 | -1.18 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.21 |
| 2024-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy