Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2026-02-13 | 98.44 |
| 2026-02-12 | 103.13 |
| 2026-02-11 | 106.25 |
| 2026-02-10 | 101.56 |
| 2026-02-09 | 103.13 |
| 2026-02-06 | 100.00 |
| 2026-02-05 | 100.00 |
| 2026-02-04 | 96.88 |
| 2026-02-03 | 98.44 |
| 2026-02-02 | 107.81 |
| 2026-01-30 | 114.06 |
| 2026-01-29 | 121.88 |
| 2026-01-28 | 118.75 |
| 2026-01-27 | 115.63 |
| 2026-01-26 | 115.63 |
| 2026-01-23 | 107.81 |
| 2026-01-22 | 112.50 |
| 2026-01-21 | 112.50 |
| 2026-01-20 | 112.50 |
| 2026-01-19 | 117.19 |
| 2026-01-16 | 123.44 |
| 2026-01-15 | 131.25 |
| 2026-01-14 | 132.81 |
| 2026-01-13 | 126.56 |
| 2026-01-12 | 129.69 |
| 2026-01-09 | 129.69 |
| 2026-01-08 | 123.44 |
| 2026-01-07 | 129.69 |
| 2026-01-06 | 137.50 |
| 2026-01-05 | 120.31 |
| 2026-01-02 | 117.19 |
| 2025-12-31 | 104.69 |
| 2025-12-30 | 107.81 |
| 2025-12-29 | 110.94 |
| 2025-12-24 | 107.81 |
| 2025-12-23 | 107.81 |
| 2025-12-22 | 110.94 |
| 2025-12-19 | 112.50 |
| 2025-12-18 | 115.63 |
| 2025-12-17 | 120.31 |
| 2025-12-16 | 107.81 |
| 2025-12-15 | 112.50 |
| 2025-12-12 | 110.94 |
| 2025-12-11 | 110.94 |
| 2025-12-10 | 120.31 |
| 2025-12-09 | 118.75 |
| 2025-12-08 | 128.13 |
| 2025-12-05 | 123.44 |
| 2025-12-04 | 115.63 |
| 2025-12-03 | 114.06 |
| 2025-12-02 | 121.88 |
| 2025-12-01 | 120.31 |
| 2025-11-28 | 121.88 |
| 2025-11-27 | 123.44 |
| 2025-11-26 | 121.88 |
| 2025-11-25 | 118.75 |
| 2025-11-24 | 121.88 |
| 2025-11-21 | 112.50 |
| 2025-11-20 | 126.56 |
| 2025-11-19 | 123.44 |
| 2025-11-18 | 125.00 |
| 2025-11-17 | 126.56 |
| 2025-11-14 | 131.25 |
| 2025-11-13 | 140.63 |
| 2025-11-12 | 139.06 |
| 2025-11-11 | 135.94 |
| 2025-11-10 | 145.31 |
| 2025-11-07 | 134.38 |
| 2025-11-06 | 142.19 |
| 2025-11-05 | 139.06 |
| 2025-11-04 | 145.31 |
| 2025-11-03 | 154.69 |
| 2025-10-31 | 157.81 |
| 2025-10-30 | 164.06 |
| 2025-10-28 | 170.31 |
| 2025-10-27 | 165.63 |
| 2025-10-24 | 164.06 |
| 2025-10-23 | 164.06 |
| 2025-10-22 | 157.81 |
| 2025-10-21 | 164.06 |
| 2025-10-20 | 153.13 |
| 2025-10-17 | 151.56 |
| 2025-10-16 | 165.63 |
| 2025-10-15 | 171.88 |
| 2025-10-14 | 162.50 |
| 2025-10-13 | 165.63 |
| 2025-10-10 | 178.13 |
| 2025-10-09 | 187.50 |
| 2025-10-08 | 189.06 |
| 2025-10-06 | 193.75 |
| 2025-10-03 | 201.56 |
| 2025-10-02 | 196.88 |
| 2025-09-30 | 204.69 |
| 2025-09-29 | 200.00 |
| 2025-09-26 | 167.19 |
| 2025-09-25 | 176.56 |
| 2025-09-24 | 176.56 |
| 2025-09-23 | 176.56 |
| 2025-09-22 | 193.75 |
| 2025-09-19 | 198.44 |
| 2025-09-18 | 189.06 |
| 2025-09-17 | 204.69 |
| 2025-09-16 | 190.63 |
| 2025-09-15 | 193.75 |
| 2025-09-12 | 200.00 |
| 2025-09-11 | 201.56 |
| 2025-09-10 | 204.69 |
| 2025-09-09 | 195.31 |
| 2025-09-08 | 192.19 |
| 2025-09-05 | 198.44 |
| 2025-09-04 | 198.44 |
| 2025-09-03 | 192.19 |
| 2025-09-02 | 195.31 |
| 2025-09-01 | 200.00 |
| 2025-08-29 | 212.50 |
| 2025-08-28 | 209.38 |
| 2025-08-27 | 198.44 |
| 2025-08-26 | 217.19 |
| 2025-08-25 | 228.13 |
| 2025-08-22 | 229.69 |
| 2025-08-21 | 226.56 |
| 2025-08-20 | 220.31 |
| 2025-08-19 | 223.44 |
| 2025-08-18 | 235.94 |
| 2025-08-15 | 239.06 |
| 2025-08-14 | 217.19 |
| 2025-08-13 | 217.19 |
| 2025-08-12 | 195.31 |
| 2025-08-11 | 189.06 |
| 2025-08-08 | 189.06 |
| 2025-08-07 | 195.31 |
| 2025-08-06 | 193.75 |
| 2025-08-05 | 200.00 |
| 2025-08-04 | 201.56 |
| 2025-08-01 | 192.19 |
| 2025-07-31 | 229.69 |
| 2025-07-30 | 231.25 |
| 2025-07-29 | 237.50 |
| 2025-07-28 | 243.75 |
| 2025-07-25 | 220.31 |
| 2025-07-24 | 231.25 |
| 2025-07-23 | 218.75 |
| 2025-07-22 | 220.31 |
| 2025-07-21 | 232.81 |
| 2025-07-18 | 245.31 |
| 2025-07-17 | 231.25 |
| 2025-07-16 | 235.94 |
| 2025-07-15 | 232.81 |
| 2025-07-14 | 250.00 |
| 2025-07-11 | 267.19 |
| 2025-07-10 | 245.31 |
| 2025-07-09 | 189.06 |
| 2025-07-08 | 223.44 |
| 2025-07-07 | 170.31 |
| 2025-07-04 | 165.63 |
| 2025-07-03 | 151.56 |
| 2025-07-02 | 150.00 |
| 2025-06-30 | 167.19 |
| 2025-06-27 | 164.06 |
| 2025-06-26 | 175.00 |
| 2025-06-25 | 195.31 |
| 2025-06-24 | 107.81 |
| 2025-06-23 | 100.00 |
| 2025-06-20 | 96.88 |
| 2025-06-19 | 95.31 |
| 2025-06-18 | 100.00 |
| 2025-06-17 | 104.69 |
| 2025-06-16 | 110.94 |
| 2025-06-13 | 101.56 |
| 2025-06-12 | 109.38 |
| 2025-06-11 | 114.06 |
| 2025-06-10 | 101.56 |
| 2025-06-09 | 106.25 |
| 2025-06-06 | 96.88 |
| 2025-06-05 | 104.69 |
| 2025-06-04 | 95.31 |
| 2025-06-03 | 89.06 |
| 2025-06-02 | 87.50 |
| 2025-05-30 | 92.19 |
| 2025-05-29 | 101.56 |
| 2025-05-28 | 84.38 |
| 2025-05-27 | 85.94 |
| 2025-05-26 | 84.38 |
| 2025-05-23 | 87.50 |
| 2025-05-22 | 87.50 |
| 2025-05-21 | 92.19 |
| 2025-05-20 | 95.31 |
| 2025-05-19 | 93.75 |
| 2025-05-16 | 95.31 |
| 2025-05-15 | 101.56 |
| 2025-05-14 | 109.38 |
| 2025-05-13 | 98.44 |
| 2025-05-12 | 106.25 |
| 2025-05-09 | 92.19 |
| 2025-05-08 | 96.88 |
| 2025-05-07 | 100.00 |
| 2025-05-06 | 85.94 |
| 2025-05-02 | 81.25 |
| 2025-04-30 | 78.13 |
| 2025-04-29 | 79.69 |
| 2025-04-28 | 85.94 |
| 2025-04-25 | 82.81 |
| 2025-04-24 | 76.56 |
| 2025-04-23 | 81.25 |
| 2025-04-22 | 76.56 |
| 2025-04-17 | 76.56 |
| 2025-04-16 | 73.44 |
| 2025-04-15 | 78.13 |
| 2025-04-14 | 84.38 |
| 2025-04-11 | 81.25 |
| 2025-04-10 | 78.13 |
| 2025-04-09 | 75.00 |
| 2025-04-08 | 75.00 |
| 2025-04-07 | 60.94 |
| 2025-04-03 | 117.19 |
| 2025-04-02 | 117.19 |
| 2025-04-01 | 110.94 |
| 2025-03-31 | 104.69 |
| 2025-03-28 | 114.06 |
| 2025-03-27 | 118.75 |
| 2025-03-26 | 126.56 |
| 2025-03-25 | 125.00 |
| 2025-03-24 | 131.25 |
| 2025-03-21 | 131.25 |
| 2025-03-20 | 142.19 |
| 2025-03-19 | 145.31 |
| 2025-03-18 | 148.44 |
| 2025-03-17 | 151.56 |
| 2025-03-14 | 156.25 |
| 2025-03-13 | 140.63 |
| 2025-03-12 | 142.19 |
| 2025-03-11 | 140.63 |
| 2025-03-10 | 145.31 |
| 2025-03-07 | 150.00 |
| 2025-03-06 | 160.94 |
| 2025-03-05 | 148.44 |
| 2025-03-04 | 143.75 |
| 2025-03-03 | 145.31 |
| 2025-02-28 | 145.31 |
| 2025-02-27 | 156.25 |
| 2025-02-26 | 171.88 |
| 2025-02-25 | 148.44 |
| 2025-02-24 | 159.38 |
| 2025-02-21 | 165.63 |
| 2025-02-20 | 146.88 |
| 2025-02-19 | 154.69 |
| 2025-02-18 | 156.25 |
| 2025-02-17 | 160.94 |
| 2025-02-14 | 156.25 |
| 2025-02-13 | 142.19 |
| 2025-02-12 | 167.19 |
| 2025-02-11 | 150.00 |
| 2025-02-10 | 164.06 |
| 2025-02-07 | 165.63 |
| 2025-02-06 | 146.88 |
| 2025-02-05 | 140.63 |
| 2025-02-04 | 151.56 |
| 2025-02-03 | 123.44 |
| 2025-01-28 | 131.25 |
| 2025-01-27 | 139.06 |
| 2025-01-24 | 150.00 |
| 2025-01-23 | 145.31 |
| 2025-01-22 | 132.81 |
| 2025-01-21 | 146.88 |
| 2025-01-20 | 143.75 |
| 2025-01-17 | 135.94 |
| 2025-01-16 | 134.38 |
| 2025-01-15 | 135.94 |
| 2025-01-14 | 143.75 |
| 2025-01-13 | 115.63 |
| 2025-01-10 | 117.19 |
| 2025-01-09 | 129.69 |
| 2025-01-08 | 135.94 |
| 2025-01-07 | 145.31 |
| 2025-01-06 | 143.75 |
| 2025-01-03 | 140.63 |
| 2025-01-02 | 142.19 |
| 2024-12-31 | 154.69 |
| 2024-12-30 | 160.94 |
| 2024-12-27 | 156.25 |
| 2024-12-24 | 164.06 |
| 2024-12-23 | 160.94 |
| 2024-12-20 | 173.44 |
| 2024-12-19 | 175.00 |
| 2024-12-18 | 179.69 |
| 2024-12-17 | 178.13 |
| 2024-12-16 | 171.88 |
| 2024-12-13 | 181.25 |
| 2024-12-12 | 198.44 |
| 2024-12-11 | 195.31 |
| 2024-12-10 | 193.75 |
| 2024-12-09 | 212.50 |
| 2024-12-06 | 181.25 |
| 2024-12-05 | 170.31 |
| 2024-12-04 | 168.75 |
| 2024-12-03 | 175.00 |
| 2024-12-02 | 178.13 |
| 2024-11-29 | 167.19 |
| 2024-11-28 | 142.19 |
| 2024-11-27 | 151.56 |
| 2024-11-26 | 137.50 |
| 2024-11-25 | 131.25 |
| 2024-11-22 | 137.50 |
| 2024-11-21 | 153.13 |
| 2024-11-20 | 176.56 |
| 2024-11-19 | 175.00 |
| 2024-11-18 | 168.75 |
| 2024-11-15 | 165.63 |
| 2024-11-14 | 160.94 |
| 2024-11-13 | 181.25 |
| 2024-11-12 | 192.19 |
| 2024-11-11 | 201.56 |
| 2024-11-08 | 220.31 |
| 2024-11-07 | 243.75 |
| 2024-11-06 | 201.56 |
| 2024-11-05 | 200.00 |
| 2024-11-04 | 168.75 |
| 2024-11-01 | 150.00 |
| 2024-10-31 | 157.81 |
| 2024-10-30 | 132.81 |
| 2024-10-29 | 146.88 |
| 2024-10-28 | 146.88 |
| 2024-10-25 | 143.75 |
| 2024-10-24 | 145.31 |
| 2024-10-23 | 175.00 |
| 2024-10-22 | 176.56 |
| 2024-10-21 | 184.38 |
| 2024-10-18 | 185.94 |
| 2024-10-17 | 109.38 |
| 2024-10-16 | 117.19 |
| 2024-10-15 | 112.50 |
| 2024-10-14 | 114.06 |
| 2024-10-10 | 176.56 |
| 2024-10-09 | 189.06 |
| 2024-10-08 | 196.88 |
| 2024-10-07 | 364.06 |
| 2024-10-04 | 314.06 |
| 2024-10-03 | 370.31 |
| 2024-10-02 | 296.88 |
| 2024-09-30 | 29.69 |
| 2024-09-27 | -32.81 |
| 2024-09-26 | -43.75 |
| 2024-09-25 | -46.88 |
| 2024-09-24 | -47.66 |
| 2024-09-23 | -51.56 |
| 2024-09-20 | -50.78 |
| 2024-09-19 | -50.00 |
| 2024-09-17 | -54.69 |
| 2024-09-16 | -54.69 |
| 2024-09-13 | -54.69 |
| 2024-09-12 | -53.91 |
| 2024-09-11 | -54.69 |
| 2024-09-10 | -54.69 |
| 2024-09-09 | -55.47 |
| 2024-09-05 | -54.69 |
| 2024-09-04 | -54.69 |
| 2024-09-03 | -52.34 |
| 2024-09-02 | -52.34 |
| 2024-08-30 | -50.00 |
| 2024-08-29 | -50.78 |
| 2024-08-28 | -52.34 |
| 2024-08-27 | -51.56 |
| 2024-08-26 | -50.78 |
| 2024-08-23 | -50.00 |
| 2024-08-22 | -51.56 |
| 2024-08-21 | -51.56 |
| 2024-08-20 | -50.78 |
| 2024-08-19 | -50.78 |
| 2024-08-16 | -51.56 |
| 2024-08-15 | -50.78 |
| 2024-08-14 | -50.00 |
| 2024-08-13 | -51.56 |
| 2024-08-12 | -51.56 |
| 2024-08-09 | -56.25 |
| 2024-08-08 | -53.13 |
| 2024-08-07 | -53.13 |
| 2024-08-06 | -53.13 |
| 2024-08-05 | -51.56 |
| 2024-08-02 | -49.22 |
| 2024-08-01 | -49.22 |
| 2024-07-31 | -50.00 |
| 2024-07-30 | -52.34 |
| 2024-07-29 | -50.78 |
| 2024-07-26 | -50.78 |
| 2024-07-25 | -50.78 |
| 2024-07-24 | -50.00 |
| 2024-07-23 | -51.56 |
| 2024-07-22 | -48.44 |
| 2024-07-19 | -49.22 |
| 2024-07-18 | -46.09 |
| 2024-07-17 | -47.66 |
| 2024-07-16 | -46.09 |
| 2024-07-15 | -42.19 |
| 2024-07-12 | -43.75 |
| 2024-07-11 | -46.09 |
| 2024-07-10 | -50.78 |
| 2024-07-09 | -50.78 |
| 2024-07-08 | -50.78 |
| 2024-07-05 | -50.78 |
| 2024-07-04 | -49.22 |
| 2024-07-03 | -50.78 |
| 2024-07-02 | -50.00 |
| 2024-06-28 | -49.22 |
| 2024-06-27 | -48.44 |
| 2024-06-26 | -48.44 |
| 2024-06-25 | -49.22 |
| 2024-06-24 | -50.78 |
| 2024-06-21 | -48.44 |
| 2024-06-20 | -50.00 |
| 2024-06-19 | -50.00 |
| 2024-06-18 | -50.00 |
| 2024-06-17 | -50.00 |
| 2024-06-14 | -48.44 |
| 2024-06-13 | -49.22 |
| 2024-06-12 | -50.00 |
| 2024-06-11 | -50.00 |
| 2024-06-07 | -48.44 |
| 2024-06-06 | -48.44 |
| 2024-06-05 | -46.88 |
| 2024-06-04 | -45.31 |
| 2024-06-03 | -42.97 |
| 2024-05-31 | -46.09 |
| 2024-05-30 | -50.00 |
| 2024-05-29 | -45.31 |
| 2024-05-28 | -44.53 |
| 2024-05-27 | -44.53 |
| 2024-05-24 | -44.53 |
| 2024-05-23 | -46.09 |
| 2024-05-22 | -42.97 |
| 2024-05-21 | -42.97 |
| 2024-05-20 | -40.63 |
| 2024-05-17 | -40.63 |
| 2024-05-16 | -41.41 |
| 2024-05-14 | -43.75 |
| 2024-05-13 | -43.75 |
| 2024-05-10 | -43.75 |
| 2024-05-09 | -48.44 |
| 2024-05-08 | -49.22 |
| 2024-05-07 | -47.66 |
| 2024-05-06 | -43.75 |
| 2024-05-03 | -43.75 |
| 2024-05-02 | -47.66 |
| 2024-04-30 | -46.09 |
| 2024-04-29 | -42.97 |
| 2024-04-26 | -49.22 |
| 2024-04-25 | -53.91 |
| 2024-04-24 | -54.69 |
| 2024-04-23 | -57.81 |
| 2024-04-22 | -57.81 |
| 2024-04-19 | -58.59 |
| 2024-04-18 | -58.59 |
| 2024-04-17 | -58.59 |
| 2024-04-16 | -53.91 |
| 2024-04-15 | -53.91 |
| 2024-04-12 | -53.13 |
| 2024-04-11 | -53.13 |
| 2024-04-10 | -53.13 |
| 2024-04-09 | -53.13 |
| 2024-04-08 | -54.69 |
| 2024-04-05 | -53.13 |
| 2024-04-03 | -51.56 |
| 2024-04-02 | -51.56 |
| 2024-03-28 | -49.22 |
| 2024-03-27 | -48.44 |
| 2024-03-26 | -45.31 |
| 2024-03-25 | -43.75 |
| 2024-03-22 | -42.97 |
| 2024-03-21 | -42.97 |
| 2024-03-20 | -43.75 |
| 2024-03-19 | -43.75 |
| 2024-03-18 | -43.75 |
| 2024-03-15 | -45.31 |
| 2024-03-14 | -45.31 |
| 2024-03-13 | -48.44 |
| 2024-03-12 | -53.13 |
| 2024-03-11 | -53.91 |
| 2024-03-08 | -53.13 |
| 2024-03-07 | -55.47 |
| 2024-03-06 | -55.47 |
| 2024-03-05 | -54.69 |
| 2024-03-04 | -55.47 |
| 2024-03-01 | -55.47 |
| 2024-02-29 | -56.25 |
| 2024-02-28 | -55.47 |
| 2024-02-27 | -55.47 |
| 2024-02-26 | -54.69 |
| 2024-02-23 | -54.69 |
| 2024-02-22 | -55.47 |
| 2024-02-21 | -55.47 |
| 2024-02-20 | -55.47 |
| 2024-02-19 | -57.03 |
| 2024-02-16 | -57.03 |
| 2024-02-15 | -56.25 |
| 2024-02-14 | -56.25 |
| 2024-02-09 | -56.25 |
| 2024-02-08 | -56.25 |
| 2024-02-07 | -56.25 |
| 2024-02-06 | -56.25 |
| 2024-02-05 | -57.81 |
| 2024-02-02 | -57.81 |
| 2024-02-01 | -57.81 |
| 2024-01-31 | -58.59 |
| 2024-01-30 | -55.47 |
| 2024-01-29 | -54.69 |
| 2024-01-26 | -54.69 |
| 2024-01-25 | -55.47 |
| 2024-01-24 | -52.34 |
| 2024-01-23 | -54.69 |
| 2024-01-22 | -59.38 |
| 2024-01-19 | -56.25 |
| 2024-01-18 | -56.25 |
| 2024-01-17 | -56.25 |
| 2024-01-16 | -57.03 |
| 2024-01-15 | -57.03 |
| 2024-01-12 | -57.03 |
| 2024-01-11 | -53.91 |
| 2024-01-10 | -53.13 |
| 2024-01-09 | -57.03 |
| 2024-01-08 | -53.91 |
| 2024-01-05 | -53.13 |
| 2024-01-04 | -53.13 |
| 2024-01-03 | -53.91 |
| 2024-01-02 | -44.53 |
| 2023-12-29 | -44.53 |
| 2023-12-28 | -45.31 |
| 2023-12-27 | -45.31 |
| 2023-12-22 | -45.31 |
| 2023-12-21 | -46.09 |
| 2023-12-20 | -46.09 |
| 2023-12-19 | -45.31 |
| 2023-12-18 | -44.53 |
| 2023-12-15 | -44.53 |
| 2023-12-14 | -43.75 |
| 2023-12-13 | -44.53 |
| 2023-12-12 | -42.97 |
| 2023-12-11 | -43.75 |
| 2023-12-08 | -43.75 |
| 2023-12-07 | -44.53 |
| 2023-12-06 | -42.97 |
| 2023-12-05 | -43.75 |
| 2023-12-04 | -41.41 |
| 2023-12-01 | -41.41 |
| 2023-11-30 | -41.41 |
| 2023-11-29 | -41.41 |
| 2023-11-28 | -41.41 |
| 2023-11-27 | -37.50 |
| 2023-11-24 | -39.06 |
| 2023-11-23 | -39.06 |
| 2023-11-22 | -39.84 |
| 2023-11-21 | -42.19 |
| 2023-11-20 | -44.53 |
| 2023-11-17 | -44.53 |
| 2023-11-16 | -44.53 |
| 2023-11-15 | -42.19 |
| 2023-11-14 | -45.31 |
| 2023-11-13 | -43.75 |
| 2023-11-10 | -42.19 |
| 2023-11-09 | -42.19 |
| 2023-11-08 | -42.19 |
| 2023-11-07 | -38.28 |
| 2023-11-06 | -38.28 |
| 2023-11-03 | -39.84 |
| 2023-11-02 | -39.84 |
| 2023-11-01 | -39.84 |
| 2023-10-31 | -40.63 |
| 2023-10-30 | -39.06 |
| 2023-10-27 | -39.06 |
| 2023-10-26 | -39.84 |
| 2023-10-25 | -42.19 |
| 2023-10-24 | -42.19 |
| 2023-10-20 | -41.41 |
| 2023-10-19 | -42.19 |
| 2023-10-18 | -43.75 |
| 2023-10-17 | -41.41 |
| 2023-10-16 | -42.19 |
| 2023-10-13 | -41.41 |
| 2023-10-12 | -39.06 |
| 2023-10-11 | -41.41 |
| 2023-10-10 | -42.97 |
| 2023-10-09 | -43.75 |
| 2023-10-06 | -48.44 |
| 2023-10-05 | -47.66 |
| 2023-10-04 | -47.66 |
| 2023-10-03 | -46.88 |
| 2023-09-29 | -42.19 |
| 2023-09-28 | -42.97 |
| 2023-09-27 | -43.75 |
| 2023-09-26 | -43.75 |
| 2023-09-25 | -43.75 |
| 2023-09-22 | -43.75 |
| 2023-09-21 | -44.53 |
| 2023-09-20 | -43.75 |
| 2023-09-19 | -42.97 |
| 2023-09-18 | -42.97 |
| 2023-09-15 | -42.97 |
| 2023-09-14 | -42.97 |
| 2023-09-13 | -43.75 |
| 2023-09-12 | -42.97 |
| 2023-09-11 | -43.75 |
| 2023-09-07 | -42.97 |
| 2023-09-06 | -42.97 |
| 2023-09-05 | -42.97 |
| 2023-09-04 | -42.19 |
| 2023-08-31 | -42.97 |
| 2023-08-30 | -42.97 |
| 2023-08-29 | -40.63 |
| 2023-08-28 | -41.41 |
| 2023-08-25 | -40.63 |
| 2023-08-24 | -38.28 |
| 2023-08-23 | -38.28 |
| 2023-08-22 | -35.16 |
| 2023-08-21 | -39.06 |
| 2023-08-18 | -34.38 |
| 2023-08-17 | -34.38 |
| 2023-08-16 | -35.16 |
| 2023-08-15 | -33.59 |
| 2023-08-14 | -32.81 |
| 2023-08-11 | -33.59 |
| 2023-08-10 | -35.94 |
| 2023-08-09 | -35.94 |
| 2023-08-08 | -35.16 |
| 2023-08-07 | -29.69 |
| 2023-08-04 | -29.69 |
| 2023-08-03 | -31.25 |
| 2023-08-02 | -31.25 |
| 2023-08-01 | -32.03 |
| 2023-07-31 | -27.34 |
| 2023-07-28 | -29.69 |
| 2023-07-27 | -36.72 |
| 2023-07-26 | -37.50 |
| 2023-07-25 | -35.94 |
| 2023-07-24 | -40.63 |
| 2023-07-21 | -38.28 |
| 2023-07-20 | -39.06 |
| 2023-07-19 | -39.06 |
| 2023-07-18 | -39.06 |
| 2023-07-14 | -39.06 |
| 2023-07-13 | -39.06 |
| 2023-07-12 | -37.50 |
| 2023-07-11 | -37.50 |
| 2023-07-10 | -38.28 |
| 2023-07-07 | -38.28 |
| 2023-07-06 | -35.94 |
| 2023-07-05 | -33.59 |
| 2023-07-04 | -37.50 |
| 2023-07-03 | -36.72 |
| 2023-06-30 | -36.72 |
| 2023-06-29 | -35.94 |
| 2023-06-28 | -34.38 |
| 2023-06-27 | -34.38 |
| 2023-06-26 | -39.06 |
| 2023-06-23 | -39.06 |
| 2023-06-21 | -39.06 |
| 2023-06-20 | -40.63 |
| 2023-06-19 | -39.06 |
| 2023-06-16 | -39.06 |
| 2023-06-15 | -39.06 |
| 2023-06-14 | -37.50 |
| 2023-06-13 | -37.50 |
| 2023-06-12 | -37.50 |
| 2023-06-09 | -39.06 |
| 2023-06-08 | -39.06 |
| 2023-06-07 | -35.94 |
| 2023-06-06 | -35.94 |
| 2023-06-05 | -35.16 |
| 2023-06-02 | -35.16 |
| 2023-06-01 | -35.94 |
| 2023-05-31 | -35.94 |
| 2023-05-30 | -37.50 |
| 2023-05-29 | -37.50 |
| 2023-05-25 | -35.94 |
| 2023-05-24 | -35.16 |
| 2023-05-23 | -35.16 |
| 2023-05-22 | -35.16 |
| 2023-05-19 | -33.59 |
| 2023-05-18 | -33.59 |
| 2023-05-17 | -33.59 |
| 2023-05-16 | -33.59 |
| 2023-05-15 | -33.59 |
| 2023-05-12 | -32.81 |
| 2023-05-11 | -32.81 |
| 2023-05-10 | -31.25 |
| 2023-05-09 | -26.56 |
| 2023-05-08 | -28.13 |
| 2023-05-05 | -32.81 |
| 2023-05-04 | -36.72 |
| 2023-05-03 | -36.72 |
| 2023-05-02 | -30.47 |
| 2023-04-28 | -34.38 |
| 2023-04-27 | -35.16 |
| 2023-04-26 | -35.94 |
| 2023-04-25 | -35.94 |
| 2023-04-24 | -32.03 |
| 2023-04-21 | -32.03 |
| 2023-04-20 | -26.56 |
| 2023-04-19 | -29.69 |
| 2023-04-18 | -27.34 |
| 2023-04-17 | -28.91 |
| 2023-04-14 | -35.16 |
| 2023-04-13 | -35.16 |
| 2023-04-12 | -32.81 |
| 2023-04-11 | -31.25 |
| 2023-04-06 | -32.81 |
| 2023-04-04 | -32.81 |
| 2023-04-03 | -32.81 |
| 2023-03-31 | -35.94 |
| 2023-03-30 | -35.16 |
| 2023-03-29 | -33.59 |
| 2023-03-28 | -33.59 |
| 2023-03-27 | -35.16 |
| 2023-03-24 | -35.16 |
| 2023-03-23 | -35.16 |
| 2023-03-22 | -33.59 |
| 2023-03-21 | -32.03 |
| 2023-03-20 | -35.94 |
| 2023-03-17 | -33.59 |
| 2023-03-16 | -32.81 |
| 2023-03-15 | -32.03 |
| 2023-03-14 | -31.25 |
| 2023-03-13 | -28.13 |
| 2023-03-10 | -27.34 |
| 2023-03-09 | -23.44 |
| 2023-03-08 | -23.44 |
| 2023-03-07 | -24.22 |
| 2023-03-06 | -21.88 |
| 2023-03-03 | -21.88 |
| 2023-03-02 | -21.88 |
| 2023-03-01 | -20.31 |
| 2023-02-28 | -23.44 |
| 2023-02-27 | -20.31 |
| 2023-02-24 | -20.31 |
| 2023-02-23 | -21.88 |
| 2023-02-22 | -21.88 |
| 2023-02-21 | -18.75 |
| 2023-02-20 | -22.66 |
| 2023-02-17 | -22.66 |
| 2023-02-16 | -21.88 |
| 2023-02-15 | -20.31 |
| 2023-02-14 | -15.62 |
| 2023-02-13 | -18.75 |
| 2023-02-10 | -15.62 |
| 2023-02-09 | -15.62 |
| 2023-02-08 | -15.62 |
| 2023-02-07 | -14.06 |
| 2023-02-06 | -14.06 |
| 2023-02-03 | -6.25 |
| 2023-02-02 | -3.13 |
| 2023-02-01 | -10.94 |
| 2023-01-31 | -12.50 |
| 2023-01-30 | -12.50 |
| 2023-01-27 | -7.81 |
| 2023-01-26 | -14.06 |
| 2023-01-20 | -14.06 |
| 2023-01-19 | -9.38 |
| 2023-01-18 | -15.62 |
| 2023-01-17 | -15.62 |
| 2023-01-16 | -15.62 |
| 2023-01-13 | -15.62 |
| 2023-01-12 | -15.62 |
| 2023-01-11 | -17.19 |
| 2023-01-10 | -18.75 |
| 2023-01-09 | -14.06 |
| 2023-01-06 | -18.75 |
| 2023-01-05 | -18.75 |
| 2023-01-04 | -20.31 |
| 2023-01-03 | -20.31 |
| 2022-12-30 | -18.75 |
| 2022-12-29 | -21.88 |
| 2022-12-28 | -20.31 |
| 2022-12-23 | -21.88 |
| 2022-12-22 | -22.66 |
| 2022-12-21 | -21.88 |
| 2022-12-20 | -20.31 |
| 2022-12-19 | -18.75 |
| 2022-12-16 | -18.75 |
| 2022-12-15 | -17.19 |
| 2022-12-14 | -17.19 |
| 2022-12-13 | -17.19 |
| 2022-12-12 | -15.62 |
| 2022-12-09 | -20.31 |
| 2022-12-08 | -18.75 |
| 2022-12-07 | -20.31 |
| 2022-12-06 | -18.75 |
| 2022-12-05 | -20.31 |
| 2022-12-02 | -25.00 |
| 2022-12-01 | -25.00 |
| 2022-11-30 | -28.13 |
| 2022-11-29 | -28.13 |
| 2022-11-28 | -28.13 |
| 2022-11-25 | -28.13 |
| 2022-11-24 | -28.91 |
| 2022-11-23 | -28.91 |
| 2022-11-22 | -28.91 |
| 2022-11-21 | -28.91 |
| 2022-11-18 | -28.91 |
| 2022-11-17 | -25.00 |
| 2022-11-16 | -25.00 |
| 2022-11-15 | -21.88 |
| 2022-11-14 | -21.88 |
| 2022-11-11 | -26.56 |
| 2022-11-10 | -32.81 |
| 2022-11-09 | -28.13 |
| 2022-11-08 | -23.44 |
| 2022-11-07 | -23.44 |
| 2022-11-04 | -30.47 |
| 2022-11-03 | -32.81 |
| 2022-11-02 | -32.81 |
| 2022-11-01 | -35.16 |
| 2022-10-31 | -36.72 |
| 2022-10-28 | -35.94 |
| 2022-10-27 | -32.81 |
| 2022-10-26 | -30.47 |
| 2022-10-25 | -34.38 |
| 2022-10-24 | -35.16 |
| 2022-10-21 | -32.81 |
| 2022-10-20 | -33.59 |
| 2022-10-19 | -32.81 |
| 2022-10-18 | -32.81 |
| 2022-10-17 | -32.03 |
| 2022-10-14 | -31.25 |
| 2022-10-13 | -29.69 |
| 2022-10-12 | -28.91 |
| 2022-10-11 | -29.69 |
| 2022-10-10 | -28.91 |
| 2022-10-07 | -28.13 |
| 2022-10-06 | -27.34 |
| 2022-10-05 | -29.69 |
| 2022-10-03 | -28.91 |
| 2022-09-30 | -27.34 |
| 2022-09-29 | -23.44 |
| 2022-09-28 | -22.66 |
| 2022-09-27 | -18.75 |
| 2022-09-26 | -17.19 |
| 2022-09-23 | -18.75 |
| 2022-09-22 | -17.19 |
| 2022-09-21 | -15.62 |
| 2022-09-20 | -15.62 |
| 2022-09-19 | -12.50 |
| 2022-09-16 | -9.38 |
| 2022-09-15 | -4.69 |
| 2022-09-14 | -4.69 |
| 2022-09-13 | -7.81 |
| 2022-09-09 | -7.81 |
| 2022-09-08 | -14.06 |
| 2022-09-07 | -14.06 |
| 2022-09-06 | -14.06 |
| 2022-09-05 | -14.06 |
| 2022-09-02 | -10.94 |
| 2022-09-01 | -10.94 |
| 2022-08-31 | -10.94 |
| 2022-08-30 | -10.94 |
| 2022-08-29 | -10.94 |
| 2022-08-26 | -7.81 |
| 2022-08-25 | -9.38 |
| 2022-08-24 | -12.50 |
| 2022-08-23 | -9.38 |
| 2022-08-22 | -9.38 |
| 2022-08-19 | -7.81 |
| 2022-08-18 | -10.94 |
| 2022-08-17 | -10.94 |
| 2022-08-16 | -7.81 |
| 2022-08-15 | -7.81 |
| 2022-08-12 | -6.25 |
| 2022-08-11 | -6.25 |
| 2022-08-10 | -9.38 |
| 2022-08-09 | -9.38 |
| 2022-08-08 | -9.38 |
| 2022-08-05 | -7.81 |
| 2022-08-04 | -6.25 |
| 2022-08-03 | -12.50 |
| 2022-08-02 | -9.38 |
| 2022-08-01 | -6.25 |
| 2022-07-29 | -6.25 |
| 2022-07-28 | -4.69 |
| 2022-07-27 | -4.69 |
| 2022-07-26 | -3.13 |
| 2022-07-25 | -6.25 |
| 2022-07-22 | -6.25 |
| 2022-07-21 | -6.25 |
| 2022-07-20 | -4.69 |
| 2022-07-19 | -6.25 |
| 2022-07-18 | -6.25 |
| 2022-07-15 | -6.25 |
| 2022-07-14 | -4.69 |
| 2022-07-13 | -1.56 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy