Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-05 | 184.80 |
| 2025-09-04 | 190.06 |
| 2025-09-03 | 198.12 |
| 2025-09-02 | 210.51 |
| 2025-09-01 | 226.08 |
| 2025-08-29 | 217.45 |
| 2025-08-28 | 201.31 |
| 2025-08-27 | 211.44 |
| 2025-08-26 | 213.51 |
| 2025-08-25 | 209.76 |
| 2025-08-22 | 213.13 |
| 2025-08-21 | 218.95 |
| 2025-08-20 | 216.14 |
| 2025-08-19 | 229.27 |
| 2025-08-18 | 226.27 |
| 2025-08-15 | 200.38 |
| 2025-08-14 | 206.57 |
| 2025-08-13 | 195.68 |
| 2025-08-12 | 186.12 |
| 2025-08-11 | 181.24 |
| 2025-08-08 | 200.19 |
| 2025-08-07 | 191.56 |
| 2025-08-06 | 192.68 |
| 2025-08-05 | 187.62 |
| 2025-08-04 | 179.93 |
| 2025-08-01 | 176.92 |
| 2025-07-31 | 209.94 |
| 2025-07-30 | 210.69 |
| 2025-07-29 | 238.84 |
| 2025-07-28 | 236.59 |
| 2025-07-25 | 221.58 |
| 2025-07-24 | 230.21 |
| 2025-07-23 | 225.33 |
| 2025-07-22 | 233.96 |
| 2025-07-21 | 237.71 |
| 2025-07-18 | 240.34 |
| 2025-07-17 | 226.45 |
| 2025-07-16 | 237.34 |
| 2025-07-15 | 238.84 |
| 2025-07-14 | 246.34 |
| 2025-07-11 | 241.46 |
| 2025-07-10 | 244.09 |
| 2025-07-09 | 234.33 |
| 2025-07-08 | 218.95 |
| 2025-07-07 | 194.93 |
| 2025-07-04 | 183.30 |
| 2025-07-03 | 181.43 |
| 2025-07-02 | 190.06 |
| 2025-06-30 | 188.56 |
| 2025-06-27 | 163.04 |
| 2025-06-26 | 163.41 |
| 2025-06-25 | 168.29 |
| 2025-06-24 | 131.14 |
| 2025-06-23 | 126.64 |
| 2025-06-20 | 115.76 |
| 2025-06-19 | 122.51 |
| 2025-06-18 | 134.90 |
| 2025-06-17 | 143.90 |
| 2025-06-16 | 143.53 |
| 2025-06-13 | 137.15 |
| 2025-06-12 | 144.28 |
| 2025-06-11 | 143.53 |
| 2025-06-10 | 135.65 |
| 2025-06-09 | 127.39 |
| 2025-06-06 | 119.51 |
| 2025-06-05 | 134.52 |
| 2025-06-04 | 139.40 |
| 2025-06-03 | 125.14 |
| 2025-06-02 | 142.40 |
| 2025-05-30 | 129.64 |
| 2025-05-29 | 142.03 |
| 2025-05-28 | 135.27 |
| 2025-05-27 | 137.15 |
| 2025-05-26 | 137.52 |
| 2025-05-23 | 137.52 |
| 2025-05-22 | 137.90 |
| 2025-05-21 | 136.77 |
| 2025-05-20 | 115.38 |
| 2025-05-19 | 113.88 |
| 2025-05-16 | 101.50 |
| 2025-05-15 | 105.63 |
| 2025-05-14 | 108.63 |
| 2025-05-13 | 103.38 |
| 2025-05-12 | 112.01 |
| 2025-05-09 | 107.50 |
| 2025-05-08 | 110.13 |
| 2025-05-07 | 108.26 |
| 2025-05-06 | 106.00 |
| 2025-05-02 | 109.76 |
| 2025-04-30 | 110.88 |
| 2025-04-29 | 104.88 |
| 2025-04-28 | 111.26 |
| 2025-04-25 | 114.26 |
| 2025-04-24 | 116.89 |
| 2025-04-23 | 118.01 |
| 2025-04-22 | 108.63 |
| 2025-04-17 | 97.75 |
| 2025-04-16 | 103.75 |
| 2025-04-15 | 112.01 |
| 2025-04-14 | 92.12 |
| 2025-04-11 | 91.37 |
| 2025-04-10 | 90.62 |
| 2025-04-09 | 83.86 |
| 2025-04-08 | 75.05 |
| 2025-04-07 | 62.85 |
| 2025-04-03 | 84.24 |
| 2025-04-02 | 73.55 |
| 2025-04-01 | 60.41 |
| 2025-03-31 | 63.23 |
| 2025-03-28 | 65.10 |
| 2025-03-27 | 63.41 |
| 2025-03-26 | 62.29 |
| 2025-03-25 | 62.66 |
| 2025-03-24 | 67.73 |
| 2025-03-21 | 59.29 |
| 2025-03-20 | 54.97 |
| 2025-03-19 | 54.60 |
| 2025-03-18 | 61.73 |
| 2025-03-17 | 57.60 |
| 2025-03-14 | 67.92 |
| 2025-03-13 | 57.79 |
| 2025-03-12 | 63.04 |
| 2025-03-11 | 56.85 |
| 2025-03-10 | 63.98 |
| 2025-03-07 | 68.11 |
| 2025-03-06 | 74.67 |
| 2025-03-05 | 72.98 |
| 2025-03-04 | 71.29 |
| 2025-03-03 | 70.36 |
| 2025-02-28 | 60.04 |
| 2025-02-27 | 62.48 |
| 2025-02-26 | 69.04 |
| 2025-02-25 | 74.11 |
| 2025-02-24 | 78.24 |
| 2025-02-21 | 84.80 |
| 2025-02-20 | 88.37 |
| 2025-02-19 | 87.99 |
| 2025-02-18 | 90.99 |
| 2025-02-17 | 88.74 |
| 2025-02-14 | 91.74 |
| 2025-02-13 | 89.49 |
| 2025-02-12 | 91.37 |
| 2025-02-11 | 86.30 |
| 2025-02-10 | 85.74 |
| 2025-02-07 | 85.74 |
| 2025-02-06 | 83.30 |
| 2025-02-05 | 79.55 |
| 2025-02-04 | 80.49 |
| 2025-02-03 | 69.79 |
| 2025-01-28 | 74.48 |
| 2025-01-27 | 71.11 |
| 2025-01-24 | 69.04 |
| 2025-01-23 | 56.29 |
| 2025-01-22 | 43.15 |
| 2025-01-21 | 39.21 |
| 2025-01-20 | 35.08 |
| 2025-01-17 | 50.09 |
| 2025-01-16 | 44.65 |
| 2025-01-15 | 44.47 |
| 2025-01-14 | 42.59 |
| 2025-01-13 | 49.72 |
| 2025-01-10 | 48.78 |
| 2025-01-09 | 50.09 |
| 2025-01-08 | 47.28 |
| 2025-01-07 | 52.53 |
| 2025-01-06 | 55.35 |
| 2025-01-03 | 51.97 |
| 2025-01-02 | 50.09 |
| 2024-12-31 | 50.09 |
| 2024-12-30 | 49.16 |
| 2024-12-27 | 50.47 |
| 2024-12-24 | 46.72 |
| 2024-12-23 | 39.96 |
| 2024-12-20 | 39.02 |
| 2024-12-19 | 47.28 |
| 2024-12-18 | 50.84 |
| 2024-12-17 | 44.47 |
| 2024-12-16 | 48.22 |
| 2024-12-13 | 53.47 |
| 2024-12-12 | 55.35 |
| 2024-12-11 | 57.04 |
| 2024-12-10 | 52.53 |
| 2024-12-09 | 53.47 |
| 2024-12-06 | 52.35 |
| 2024-12-05 | 58.16 |
| 2024-12-04 | 53.85 |
| 2024-12-03 | 52.91 |
| 2024-12-02 | 47.84 |
| 2024-11-29 | 46.34 |
| 2024-11-28 | 39.96 |
| 2024-11-27 | 44.47 |
| 2024-11-26 | 45.78 |
| 2024-11-25 | 42.96 |
| 2024-11-22 | 33.40 |
| 2024-11-21 | 38.09 |
| 2024-11-20 | 35.65 |
| 2024-11-19 | 33.77 |
| 2024-11-18 | 34.15 |
| 2024-11-15 | 26.08 |
| 2024-11-14 | 34.52 |
| 2024-11-13 | 33.77 |
| 2024-11-12 | 40.71 |
| 2024-11-11 | 41.65 |
| 2024-11-08 | 30.02 |
| 2024-11-07 | 50.09 |
| 2024-11-06 | 53.10 |
| 2024-11-05 | 32.08 |
| 2024-11-04 | 33.02 |
| 2024-11-01 | 30.21 |
| 2024-10-31 | 35.46 |
| 2024-10-30 | 37.52 |
| 2024-10-29 | 35.46 |
| 2024-10-28 | 16.32 |
| 2024-10-25 | 14.07 |
| 2024-10-24 | 10.13 |
| 2024-10-23 | 10.88 |
| 2024-10-22 | 5.07 |
| 2024-10-21 | 8.26 |
| 2024-10-18 | -2.06 |
| 2024-10-17 | -4.32 |
| 2024-10-16 | -4.32 |
| 2024-10-15 | -3.38 |
| 2024-10-14 | -8.82 |
| 2024-10-10 | -11.82 |
| 2024-10-09 | -11.44 |
| 2024-10-08 | -13.70 |
| 2024-10-07 | -1.31 |
| 2024-10-04 | -3.00 |
| 2024-10-03 | -6.19 |
| 2024-10-02 | -1.69 |
| 2024-09-30 | 21.01 |
| 2024-09-27 | 21.95 |
| 2024-09-26 | 12.76 |
| 2024-09-25 | 13.13 |
| 2024-09-24 | 16.89 |
| 2024-09-23 | 9.38 |
| 2024-09-20 | 5.63 |
| 2024-09-19 | 12.57 |
| 2024-09-17 | 3.38 |
| 2024-09-16 | 4.50 |
| 2024-09-13 | 6.94 |
| 2024-09-12 | 5.07 |
| 2024-09-11 | 0.19 |
| 2024-09-10 | 4.13 |
| 2024-09-09 | 6.00 |
| 2024-09-05 | 4.69 |
| 2024-09-04 | 3.56 |
| 2024-09-03 | 6.57 |
| 2024-09-02 | 4.88 |
| 2024-08-30 | 5.07 |
| 2024-08-29 | 4.32 |
| 2024-08-28 | 10.69 |
| 2024-08-27 | 8.82 |
| 2024-08-26 | 14.82 |
| 2024-08-23 | 12.76 |
| 2024-08-22 | 12.57 |
| 2024-08-21 | 15.76 |
| 2024-08-20 | 8.82 |
| 2024-08-19 | 5.07 |
| 2024-08-16 | 7.88 |
| 2024-08-15 | 4.32 |
| 2024-08-14 | 1.31 |
| 2024-08-13 | -0.38 |
| 2024-08-12 | 0.94 |
| 2024-08-09 | 5.44 |
| 2024-08-08 | -1.88 |
| 2024-08-07 | 0.75 |
| 2024-08-06 | -9.94 |
| 2024-08-05 | -5.44 |
| 2024-08-02 | 4.50 |
| 2024-08-01 | 4.69 |
| 2024-07-31 | 7.69 |
| 2024-07-30 | 6.19 |
| 2024-07-29 | 11.07 |
| 2024-07-26 | 8.82 |
| 2024-07-25 | 1.88 |
| 2024-07-24 | 3.94 |
| 2024-07-23 | 11.82 |
| 2024-07-22 | 15.76 |
| 2024-07-19 | 8.63 |
| 2024-07-18 | 9.76 |
| 2024-07-17 | 9.38 |
| 2024-07-16 | 6.75 |
| 2024-07-15 | 7.32 |
| 2024-07-12 | -1.31 |
| 2024-07-11 | -2.44 |
| 2024-07-10 | -3.19 |
| 2024-07-09 | -0.38 |
| 2024-07-08 | -2.63 |
| 2024-07-05 | 0.75 |
| 2024-07-04 | 9.38 |
| 2024-07-03 | 12.57 |
| 2024-07-02 | 8.63 |
| 2024-06-28 | 3.19 |
| 2024-06-27 | -2.63 |
| 2024-06-26 | 4.50 |
| 2024-06-25 | -1.69 |
| 2024-06-24 | 13.51 |
| 2024-06-21 | 27.02 |
| 2024-06-20 | 11.63 |
| 2024-06-19 | 11.44 |
| 2024-06-18 | 6.75 |
| 2024-06-17 | 4.88 |
| 2024-06-14 | -2.81 |
| 2024-06-13 | -14.26 |
| 2024-06-12 | 2.44 |
| 2024-06-11 | 4.50 |
| 2024-06-07 | 4.32 |
| 2024-06-06 | 5.63 |
| 2024-06-05 | 2.06 |
| 2024-06-04 | 12.57 |
| 2024-06-03 | 24.77 |
| 2024-05-31 | 34.71 |
| 2024-05-30 | 28.33 |
| 2024-05-29 | 22.14 |
| 2024-05-28 | 19.14 |
| 2024-05-27 | 24.20 |
| 2024-05-24 | 24.20 |
| 2024-05-23 | 28.52 |
| 2024-05-22 | 27.58 |
| 2024-05-21 | 32.46 |
| 2024-05-20 | 27.95 |
| 2024-05-17 | 28.52 |
| 2024-05-16 | 36.21 |
| 2024-05-14 | 31.14 |
| 2024-05-13 | 26.27 |
| 2024-05-10 | 26.45 |
| 2024-05-09 | 28.89 |
| 2024-05-08 | 26.64 |
| 2024-05-07 | 42.96 |
| 2024-05-06 | 45.59 |
| 2024-05-03 | 50.84 |
| 2024-05-02 | 51.97 |
| 2024-04-30 | 60.60 |
| 2024-04-29 | 92.12 |
| 2024-04-26 | 102.63 |
| 2024-04-25 | 82.93 |
| 2024-04-24 | 89.87 |
| 2024-04-23 | 83.86 |
| 2024-04-22 | 85.74 |
| 2024-04-19 | 80.11 |
| 2024-04-18 | 80.11 |
| 2024-04-17 | 81.61 |
| 2024-04-16 | 66.04 |
| 2024-04-15 | 64.92 |
| 2024-04-12 | 74.48 |
| 2024-04-11 | 74.48 |
| 2024-04-10 | 69.61 |
| 2024-04-09 | 69.61 |
| 2024-04-08 | 68.48 |
| 2024-04-05 | 45.40 |
| 2024-04-03 | 47.28 |
| 2024-04-02 | 51.41 |
| 2024-03-28 | 59.47 |
| 2024-03-27 | 49.16 |
| 2024-03-26 | 52.53 |
| 2024-03-25 | 40.71 |
| 2024-03-22 | 39.21 |
| 2024-03-21 | 47.65 |
| 2024-03-20 | 35.83 |
| 2024-03-19 | 42.59 |
| 2024-03-18 | 50.09 |
| 2024-03-15 | 57.22 |
| 2024-03-14 | 48.22 |
| 2024-03-13 | 57.04 |
| 2024-03-12 | 57.60 |
| 2024-03-11 | 70.92 |
| 2024-03-08 | 66.98 |
| 2024-03-07 | 61.35 |
| 2024-03-06 | 64.73 |
| 2024-03-05 | 69.04 |
| 2024-03-04 | 87.43 |
| 2024-03-01 | 83.11 |
| 2024-02-29 | 87.43 |
| 2024-02-28 | 87.62 |
| 2024-02-27 | 80.68 |
| 2024-02-26 | 51.78 |
| 2024-02-23 | 48.22 |
| 2024-02-22 | 52.91 |
| 2024-02-21 | 64.73 |
| 2024-02-20 | 63.23 |
| 2024-02-19 | 66.98 |
| 2024-02-16 | 64.73 |
| 2024-02-15 | 72.23 |
| 2024-02-14 | 52.91 |
| 2024-02-09 | 47.47 |
| 2024-02-08 | 28.14 |
| 2024-02-07 | 16.32 |
| 2024-02-06 | 17.82 |
| 2024-02-05 | 18.01 |
| 2024-02-02 | 23.83 |
| 2024-02-01 | 20.08 |
| 2024-01-31 | 17.82 |
| 2024-01-30 | 24.58 |
| 2024-01-29 | 15.38 |
| 2024-01-26 | -0.94 |
| 2024-01-25 | 3.00 |
| 2024-01-24 | 6.94 |
| 2024-01-23 | 0.38 |
| 2024-01-22 | -8.07 |
| 2024-01-19 | -0.56 |
| 2024-01-18 | 15.20 |
| 2024-01-17 | -0.38 |
| 2024-01-16 | 18.20 |
| 2024-01-15 | 16.70 |
| 2024-01-12 | 25.33 |
| 2024-01-11 | 67.92 |
| 2024-01-10 | 50.09 |
| 2024-01-09 | 64.92 |
| 2024-01-08 | 49.72 |
| 2024-01-05 | 92.87 |
| 2024-01-04 | 100.75 |
| 2024-01-03 | 132.65 |
| 2024-01-02 | 144.28 |
| 2023-12-29 | 128.14 |
| 2023-12-28 | 123.26 |
| 2023-12-27 | 107.88 |
| 2023-12-22 | 110.13 |
| 2023-12-21 | 117.64 |
| 2023-12-20 | 113.51 |
| 2023-12-19 | 123.26 |
| 2023-12-18 | 78.24 |
| 2023-12-15 | 99.62 |
| 2023-12-14 | 82.74 |
| 2023-12-13 | 79.92 |
| 2023-12-12 | 81.05 |
| 2023-12-11 | 75.42 |
| 2023-12-08 | 86.30 |
| 2023-12-07 | 88.74 |
| 2023-12-06 | 75.42 |
| 2023-12-05 | 76.36 |
| 2023-12-04 | 91.37 |
| 2023-12-01 | 91.37 |
| 2023-11-30 | 77.30 |
| 2023-11-29 | 86.30 |
| 2023-11-28 | 26.64 |
| 2023-11-27 | 38.84 |
| 2023-11-24 | 44.84 |
| 2023-11-23 | 46.15 |
| 2023-11-22 | 24.77 |
| 2023-11-21 | 26.27 |
| 2023-11-20 | 15.95 |
| 2023-11-17 | 11.44 |
| 2023-11-16 | -8.44 |
| 2023-11-15 | -12.57 |
| 2023-11-14 | -7.69 |
| 2023-11-13 | -7.69 |
| 2023-11-10 | -7.69 |
| 2023-11-09 | -25.33 |
| 2023-11-08 | -33.96 |
| 2023-11-07 | -30.58 |
| 2023-11-06 | -27.95 |
| 2023-11-03 | -26.08 |
| 2023-11-02 | -24.95 |
| 2023-11-01 | -36.21 |
| 2023-10-31 | -34.33 |
| 2023-10-30 | -31.89 |
| 2023-10-27 | -28.89 |
| 2023-10-26 | -25.33 |
| 2023-10-25 | -27.20 |
| 2023-10-24 | -8.07 |
| 2023-10-20 | -42.96 |
| 2023-10-19 | -39.59 |
| 2023-10-18 | -42.21 |
| 2023-10-17 | -37.15 |
| 2023-10-16 | -19.32 |
| 2023-10-13 | -22.51 |
| 2023-10-12 | -22.14 |
| 2023-10-11 | -22.14 |
| 2023-10-10 | -23.45 |
| 2023-10-09 | -23.64 |
| 2023-10-06 | -24.95 |
| 2023-10-05 | -33.77 |
| 2023-10-04 | -34.71 |
| 2023-10-03 | -36.40 |
| 2023-09-29 | -34.15 |
| 2023-09-28 | -33.40 |
| 2023-09-27 | -38.09 |
| 2023-09-26 | -40.34 |
| 2023-09-25 | -42.21 |
| 2023-09-22 | -42.40 |
| 2023-09-21 | -42.21 |
| 2023-09-20 | -47.09 |
| 2023-09-19 | -43.71 |
| 2023-09-18 | -39.59 |
| 2023-09-15 | -46.34 |
| 2023-09-14 | -50.28 |
| 2023-09-13 | -48.97 |
| 2023-09-12 | -48.97 |
| 2023-09-11 | -49.34 |
| 2023-09-07 | -53.47 |
| 2023-09-06 | -54.78 |
| 2023-09-05 | -54.41 |
| 2023-09-04 | -52.72 |
| 2023-08-31 | -51.22 |
| 2023-08-30 | -54.97 |
| 2023-08-29 | -56.47 |
| 2023-08-28 | -57.60 |
| 2023-08-25 | -60.04 |
| 2023-08-24 | -59.29 |
| 2023-08-23 | -65.48 |
| 2023-08-22 | -65.10 |
| 2023-08-21 | -66.60 |
| 2023-08-18 | -65.10 |
| 2023-08-17 | -65.10 |
| 2023-08-16 | -62.10 |
| 2023-08-15 | -60.23 |
| 2023-08-14 | -59.85 |
| 2023-08-11 | -57.22 |
| 2023-08-10 | -58.16 |
| 2023-08-09 | -53.28 |
| 2023-08-08 | -52.72 |
| 2023-08-07 | -45.40 |
| 2023-08-04 | -49.16 |
| 2023-08-03 | -68.86 |
| 2023-08-02 | -70.36 |
| 2023-08-01 | -69.79 |
| 2023-07-31 | -69.79 |
| 2023-07-28 | -69.79 |
| 2023-07-27 | -69.42 |
| 2023-07-26 | -69.98 |
| 2023-07-25 | -69.42 |
| 2023-07-24 | -69.61 |
| 2023-07-21 | -67.73 |
| 2023-07-20 | -66.42 |
| 2023-07-19 | -65.29 |
| 2023-07-18 | -63.98 |
| 2023-07-14 | -62.85 |
| 2023-07-13 | -67.17 |
| 2023-07-12 | -68.11 |
| 2023-07-11 | -68.48 |
| 2023-07-10 | -68.11 |
| 2023-07-07 | -68.11 |
| 2023-07-06 | -68.29 |
| 2023-07-05 | -68.11 |
| 2023-07-04 | -67.92 |
| 2023-07-03 | -67.92 |
| 2023-06-30 | -68.86 |
| 2023-06-29 | -69.04 |
| 2023-06-28 | -69.61 |
| 2023-06-27 | -69.23 |
| 2023-06-26 | -68.86 |
| 2023-06-23 | -69.23 |
| 2023-06-21 | -68.29 |
| 2023-06-20 | -67.73 |
| 2023-06-19 | -66.60 |
| 2023-06-16 | -69.61 |
| 2023-06-15 | -66.42 |
| 2023-06-14 | -66.04 |
| 2023-06-13 | -63.79 |
| 2023-06-12 | -61.35 |
| 2023-06-09 | -54.03 |
| 2023-06-08 | -53.28 |
| 2023-06-07 | -52.72 |
| 2023-06-06 | -53.10 |
| 2023-06-05 | -51.78 |
| 2023-06-02 | -54.03 |
| 2023-06-01 | -57.79 |
| 2023-05-31 | -56.66 |
| 2023-05-30 | -54.41 |
| 2023-05-29 | -53.10 |
| 2023-05-25 | -52.72 |
| 2023-05-24 | -51.22 |
| 2023-05-23 | -50.66 |
| 2023-05-22 | -50.28 |
| 2023-05-19 | -50.28 |
| 2023-05-18 | -50.28 |
| 2023-05-17 | -49.53 |
| 2023-05-16 | -49.91 |
| 2023-05-15 | -51.59 |
| 2023-05-12 | -50.84 |
| 2023-05-11 | -50.47 |
| 2023-05-10 | -51.22 |
| 2023-05-09 | -50.09 |
| 2023-05-08 | -49.16 |
| 2023-05-05 | -49.34 |
| 2023-05-04 | -48.41 |
| 2023-05-03 | -47.65 |
| 2023-05-02 | -47.47 |
| 2023-04-28 | -47.47 |
| 2023-04-27 | -49.16 |
| 2023-04-26 | -49.34 |
| 2023-04-25 | -47.65 |
| 2023-04-24 | -45.97 |
| 2023-04-21 | -47.28 |
| 2023-04-20 | -43.90 |
| 2023-04-19 | -43.15 |
| 2023-04-18 | -40.90 |
| 2023-04-17 | -42.96 |
| 2023-04-14 | -42.59 |
| 2023-04-13 | -50.47 |
| 2023-04-12 | -52.91 |
| 2023-04-11 | -55.53 |
| 2023-04-06 | -59.47 |
| 2023-04-04 | -59.10 |
| 2023-04-03 | -55.91 |
| 2023-03-31 | -56.66 |
| 2023-03-30 | -52.72 |
| 2023-03-29 | -53.66 |
| 2023-03-28 | -53.85 |
| 2023-03-27 | -53.85 |
| 2023-03-24 | -51.22 |
| 2023-03-23 | -49.16 |
| 2023-03-22 | -49.53 |
| 2023-03-21 | -51.78 |
| 2023-03-20 | -53.28 |
| 2023-03-17 | -53.85 |
| 2023-03-16 | -54.78 |
| 2023-03-15 | -52.72 |
| 2023-03-14 | -52.72 |
| 2023-03-13 | -51.78 |
| 2023-03-10 | -49.16 |
| 2023-03-09 | -48.22 |
| 2023-03-08 | -48.22 |
| 2023-03-07 | -48.22 |
| 2023-03-06 | -46.53 |
| 2023-03-03 | -46.15 |
| 2023-03-02 | -46.72 |
| 2023-03-01 | -45.97 |
| 2023-02-28 | -51.03 |
| 2023-02-27 | -47.65 |
| 2023-02-24 | -44.09 |
| 2023-02-23 | -41.84 |
| 2023-02-22 | -41.84 |
| 2023-02-21 | -41.84 |
| 2023-02-20 | -38.27 |
| 2023-02-17 | -38.09 |
| 2023-02-16 | -35.65 |
| 2023-02-15 | -39.77 |
| 2023-02-14 | -36.21 |
| 2023-02-13 | -35.08 |
| 2023-02-10 | -34.71 |
| 2023-02-09 | -34.33 |
| 2023-02-08 | -33.21 |
| 2023-02-07 | -26.08 |
| 2023-02-06 | -38.09 |
| 2023-02-03 | -40.71 |
| 2023-02-02 | -39.59 |
| 2023-02-01 | -42.40 |
| 2023-01-31 | -42.40 |
| 2023-01-30 | -39.96 |
| 2023-01-27 | -36.59 |
| 2023-01-26 | -36.77 |
| 2023-01-20 | -36.59 |
| 2023-01-19 | -36.96 |
| 2023-01-18 | -30.77 |
| 2023-01-17 | -33.40 |
| 2023-01-16 | -32.46 |
| 2023-01-13 | -38.46 |
| 2023-01-12 | -39.77 |
| 2023-01-11 | -40.53 |
| 2023-01-10 | -42.03 |
| 2023-01-09 | -41.84 |
| 2023-01-06 | -43.34 |
| 2023-01-05 | -42.21 |
| 2023-01-04 | -40.71 |
| 2023-01-03 | -42.40 |
| 2022-12-30 | -41.46 |
| 2022-12-29 | -43.15 |
| 2022-12-28 | -43.71 |
| 2022-12-23 | -42.78 |
| 2022-12-22 | -41.84 |
| 2022-12-21 | -41.84 |
| 2022-12-20 | -42.40 |
| 2022-12-19 | -41.46 |
| 2022-12-16 | -32.08 |
| 2022-12-15 | -34.15 |
| 2022-12-14 | -35.27 |
| 2022-12-13 | -26.83 |
| 2022-12-12 | -40.90 |
| 2022-12-09 | -42.59 |
| 2022-12-08 | -43.71 |
| 2022-12-07 | -44.84 |
| 2022-12-06 | -44.28 |
| 2022-12-05 | -43.71 |
| 2022-12-02 | -43.90 |
| 2022-12-01 | -43.90 |
| 2022-11-30 | -43.71 |
| 2022-11-29 | -45.03 |
| 2022-11-28 | -43.71 |
| 2022-11-25 | -44.84 |
| 2022-11-24 | -44.47 |
| 2022-11-23 | -43.53 |
| 2022-11-22 | -43.71 |
| 2022-11-21 | -40.53 |
| 2022-11-18 | -39.77 |
| 2022-11-17 | -35.65 |
| 2022-11-16 | -39.96 |
| 2022-11-15 | -48.03 |
| 2022-11-14 | -56.47 |
| 2022-11-11 | -59.47 |
| 2022-11-10 | -61.73 |
| 2022-11-09 | -58.91 |
| 2022-11-08 | -57.22 |
| 2022-11-07 | -56.47 |
| 2022-11-04 | -58.16 |
| 2022-11-03 | -59.66 |
| 2022-11-02 | -60.04 |
| 2022-11-01 | -60.23 |
| 2022-10-31 | -60.23 |
| 2022-10-28 | -58.72 |
| 2022-10-27 | -57.22 |
| 2022-10-26 | -58.72 |
| 2022-10-25 | -60.04 |
| 2022-10-24 | -61.16 |
| 2022-10-21 | -62.85 |
| 2022-10-20 | -63.41 |
| 2022-10-19 | -61.91 |
| 2022-10-18 | -59.66 |
| 2022-10-17 | -63.60 |
| 2022-10-14 | -63.60 |
| 2022-10-13 | -63.04 |
| 2022-10-12 | -63.79 |
| 2022-10-11 | -58.16 |
| 2022-10-10 | -56.29 |
| 2022-10-07 | -56.85 |
| 2022-10-06 | -62.66 |
| 2022-10-05 | -51.41 |
| 2022-10-03 | -47.84 |
| 2022-09-30 | -51.59 |
| 2022-09-29 | -32.46 |
| 2022-09-28 | -27.77 |
| 2022-09-27 | -21.20 |
| 2022-09-26 | -4.32 |
| 2022-09-23 | -36.21 |
| 2022-09-22 | -34.33 |
| 2022-09-21 | -34.33 |
| 2022-09-20 | -31.52 |
| 2022-09-19 | -26.83 |
| 2022-09-16 | -25.33 |
| 2022-09-15 | -28.52 |
| 2022-09-14 | -29.08 |
| 2022-09-13 | -28.33 |
| 2022-09-09 | -36.21 |
| 2022-09-08 | -37.34 |
| 2022-09-07 | -38.09 |
| 2022-09-06 | -35.83 |
| 2022-09-05 | -35.08 |
| 2022-09-02 | -33.58 |
| 2022-09-01 | -33.77 |
| 2022-08-31 | -34.33 |
| 2022-08-30 | -36.02 |
| 2022-08-29 | -34.33 |
| 2022-08-26 | -34.33 |
| 2022-08-25 | -34.71 |
| 2022-08-24 | -35.27 |
| 2022-08-23 | -35.27 |
| 2022-08-22 | -35.27 |
| 2022-08-19 | -35.46 |
| 2022-08-18 | -35.08 |
| 2022-08-17 | -32.83 |
| 2022-08-16 | -34.15 |
| 2022-08-15 | -34.33 |
| 2022-08-12 | -33.96 |
| 2022-08-11 | -35.65 |
| 2022-08-10 | -40.15 |
| 2022-08-09 | -41.28 |
| 2022-08-08 | -42.21 |
| 2022-08-05 | -41.46 |
| 2022-08-04 | -43.15 |
| 2022-08-03 | -45.40 |
| 2022-08-02 | -45.59 |
| 2022-08-01 | -43.71 |
| 2022-07-29 | -42.96 |
| 2022-07-28 | -33.21 |
| 2022-07-27 | -30.58 |
| 2022-07-26 | -30.58 |
| 2022-07-25 | -29.46 |
| 2022-07-22 | -31.14 |
| 2022-07-21 | -30.21 |
| 2022-07-20 | -29.83 |
| 2022-07-19 | -30.58 |
| 2022-07-18 | -29.64 |
| 2022-07-15 | -30.58 |
| 2022-07-14 | -32.08 |
| 2022-07-13 | -30.96 |
| 2022-07-12 | -30.58 |
| 2022-07-11 | -29.46 |
| 2022-07-08 | -25.14 |
| 2022-07-07 | -26.08 |
| 2022-07-06 | -30.58 |
| 2022-07-05 | -30.58 |
| 2022-07-04 | -30.58 |
| 2022-06-30 | -28.71 |
| 2022-06-29 | -34.33 |
| 2022-06-28 | -31.33 |
| 2022-06-27 | -32.83 |
| 2022-06-24 | -36.21 |
| 2022-06-23 | -37.15 |
| 2022-06-22 | -35.83 |
| 2022-06-21 | -32.83 |
| 2022-06-20 | -33.21 |
| 2022-06-17 | -29.46 |
| 2022-06-16 | -31.52 |
| 2022-06-15 | -30.21 |
| 2022-06-14 | -30.58 |
| 2022-06-13 | -26.64 |
| 2022-06-10 | -20.64 |
| 2022-06-09 | -24.20 |
| 2022-06-08 | -27.39 |
| 2022-06-07 | -27.58 |
| 2022-06-06 | -29.08 |
| 2022-06-02 | -29.46 |
| 2022-06-01 | -29.83 |
| 2022-05-31 | -30.02 |
| 2022-05-30 | -33.96 |
| 2022-05-27 | -32.08 |
| 2022-05-26 | -33.21 |
| 2022-05-25 | -29.27 |
| 2022-05-24 | -27.20 |
| 2022-05-23 | -24.02 |
| 2022-05-20 | -18.39 |
| 2022-05-19 | -23.08 |
| 2022-05-18 | -20.45 |
| 2022-05-17 | -6.94 |
| 2022-05-16 | -40.53 |
| 2022-05-13 | -48.78 |
| 2022-05-12 | -36.96 |
| 2022-05-11 | -32.46 |
| 2022-05-10 | -34.33 |
| 2022-05-06 | -25.33 |
| 2022-05-05 | -9.94 |
| 2022-05-04 | -9.94 |
| 2022-05-03 | -7.69 |
| 2022-04-29 | -6.19 |
| 2022-04-28 | -7.69 |
| 2022-04-27 | -5.25 |
| 2022-04-26 | 3.19 |
| 2022-04-25 | 0.94 |
| 2022-04-22 | 7.13 |
| 2022-04-21 | 10.13 |
| 2022-04-20 | 5.44 |
| 2022-04-19 | 11.26 |
| 2022-04-14 | 20.45 |
| 2022-04-13 | 13.51 |
| 2022-04-12 | 13.70 |
| 2022-04-11 | 18.95 |
| 2022-04-08 | 26.08 |
| 2022-04-07 | 28.71 |
| 2022-04-06 | 28.52 |
| 2022-04-04 | 33.96 |
| 2022-04-01 | 33.21 |
| 2022-03-31 | 28.33 |
| 2022-03-30 | 30.58 |
| 2022-03-29 | 31.71 |
| 2022-03-28 | 31.14 |
| 2022-03-25 | 29.64 |
| 2022-03-24 | 37.71 |
| 2022-03-23 | 36.02 |
| 2022-03-22 | 21.95 |
| 2022-03-21 | 17.82 |
| 2022-03-18 | -1.69 |
| 2022-03-17 | 12.57 |
| 2022-03-16 | 10.51 |
| 2022-03-15 | 3.19 |
| 2022-03-14 | 16.32 |
| 2022-03-11 | 33.21 |
| 2022-03-10 | 33.40 |
| 2022-03-09 | 29.83 |
| 2022-03-08 | 35.83 |
| 2022-03-07 | 40.90 |
| 2022-03-04 | 46.34 |
| 2022-03-03 | 50.66 |
| 2022-03-02 | 53.85 |
| 2022-03-01 | 51.59 |
| 2022-02-28 | 48.59 |
| 2022-02-25 | 59.29 |
| 2022-02-24 | 63.04 |
| 2022-02-23 | 68.86 |
| 2022-02-22 | 61.35 |
| 2022-02-21 | 68.48 |
| 2022-02-18 | 73.55 |
| 2022-02-17 | 73.73 |
| 2022-02-16 | 73.55 |
| 2022-02-15 | 80.11 |
| 2022-02-14 | 74.48 |
| 2022-02-11 | 70.92 |
| 2022-02-10 | 74.48 |
| 2022-02-09 | 60.23 |
| 2022-02-08 | 57.22 |
| 2022-02-07 | 60.23 |
| 2022-02-04 | 74.11 |
| 2022-01-31 | 68.86 |
| 2022-01-28 | 58.72 |
| 2022-01-27 | 55.16 |
| 2022-01-26 | 57.60 |
| 2022-01-25 | 51.97 |
| 2022-01-24 | 68.67 |
| 2022-01-21 | 87.62 |
| 2022-01-20 | 87.05 |
| 2022-01-19 | 85.55 |
| 2022-01-18 | 83.86 |
| 2022-01-17 | 82.18 |
| 2022-01-14 | 85.74 |
| 2022-01-13 | 84.43 |
| 2022-01-12 | 84.99 |
| 2022-01-11 | 74.67 |
| 2022-01-10 | 70.92 |
| 2022-01-07 | 58.91 |
| 2022-01-06 | 58.16 |
| 2022-01-05 | 63.41 |
| 2022-01-04 | 65.48 |
| 2022-01-03 | 74.11 |
| 2021-12-31 | 68.86 |
| 2021-12-30 | 63.60 |
| 2021-12-29 | 50.28 |
| 2021-12-28 | 57.60 |
| 2021-12-24 | 60.98 |
| 2021-12-23 | 59.47 |
| 2021-12-22 | 64.35 |
| 2021-12-21 | 68.86 |
| 2021-12-20 | 70.73 |
| 2021-12-17 | 78.42 |
| 2021-12-16 | 92.50 |
| 2021-12-15 | 89.49 |
| 2021-12-14 | 88.74 |
| 2021-12-13 | 97.00 |
| 2021-12-10 | 102.25 |
| 2021-12-09 | 105.25 |
| 2021-12-08 | 97.00 |
| 2021-12-07 | 100.75 |
| 2021-12-06 | 108.26 |
| 2021-12-03 | 104.50 |
| 2021-12-02 | 109.76 |
| 2021-12-01 | 119.14 |
| 2021-11-30 | 113.88 |
| 2021-11-29 | 114.26 |
| 2021-11-26 | 107.88 |
| 2021-11-25 | 118.01 |
| 2021-11-24 | 115.38 |
| 2021-11-23 | 115.76 |
| 2021-11-22 | 117.64 |
| 2021-11-19 | 135.27 |
| 2021-11-18 | 145.03 |
| 2021-11-17 | 152.53 |
| 2021-11-16 | 160.79 |
| 2021-11-15 | 161.91 |
| 2021-11-12 | 171.67 |
| 2021-11-11 | 162.66 |
| 2021-11-10 | 162.29 |
| 2021-11-09 | 165.29 |
| 2021-11-08 | 154.78 |
| 2021-11-05 | 157.41 |
| 2021-11-04 | 155.53 |
| 2021-11-03 | 162.66 |
| 2021-11-02 | 148.41 |
| 2021-11-01 | 146.15 |
| 2021-10-29 | 156.66 |
| 2021-10-28 | 130.39 |
| 2021-10-27 | 136.40 |
| 2021-10-26 | 128.89 |
| 2021-10-25 | 129.64 |
| 2021-10-22 | 132.65 |
| 2021-10-21 | 134.15 |
| 2021-10-20 | 127.77 |
| 2021-10-19 | 133.40 |
| 2021-10-18 | 145.78 |
| 2021-10-15 | 141.28 |
| 2021-10-12 | 131.14 |
| 2021-10-11 | 139.02 |
| 2021-10-08 | 138.27 |
| 2021-10-07 | 142.03 |
| 2021-10-06 | 125.14 |
| 2021-10-05 | 127.77 |
| 2021-10-04 | 123.26 |
| 2021-09-30 | 130.77 |
| 2021-09-29 | 144.65 |
| 2021-09-28 | 143.90 |
| 2021-09-27 | 142.03 |
| 2021-09-24 | 162.66 |
| 2021-09-23 | 156.66 |
| 2021-09-21 | 150.66 |
| 2021-09-20 | 152.16 |
| 2021-09-17 | 160.79 |
| 2021-09-16 | 165.67 |
| 2021-09-15 | 163.04 |
| 2021-09-14 | 171.29 |
| 2021-09-13 | 170.92 |
| 2021-09-10 | 177.30 |
| 2021-09-09 | 181.05 |
| 2021-09-08 | 186.68 |
| 2021-09-07 | 202.44 |
| 2021-09-06 | 173.92 |
| 2021-09-03 | 177.67 |
| 2021-09-02 | 171.29 |
| 2021-09-01 | 167.17 |
| 2021-08-31 | 179.93 |
| 2021-08-30 | 163.41 |
| 2021-08-27 | 173.92 |
| 2021-08-26 | 178.05 |
| 2021-08-25 | 177.67 |
| 2021-08-24 | 179.17 |
| 2021-08-23 | 160.41 |
| 2021-08-20 | 151.41 |
| 2021-08-19 | 162.29 |
| 2021-08-18 | 174.30 |
| 2021-08-17 | 176.17 |
| 2021-08-16 | 178.42 |
| 2021-08-13 | 178.80 |
| 2021-08-12 | 181.05 |
| 2021-08-11 | 177.30 |
| 2021-08-10 | 176.55 |
| 2021-08-09 | 172.42 |
| 2021-08-06 | 153.28 |
| 2021-08-05 | 154.41 |
| 2021-08-04 | 170.17 |
| 2021-08-03 | 170.92 |
| 2021-08-02 | 178.42 |
| 2021-07-30 | 185.93 |
| 2021-07-29 | 226.08 |
| 2021-07-28 | 210.32 |
| 2021-07-27 | 208.07 |
| 2021-07-26 | 235.83 |
| 2021-07-23 | 239.96 |
| 2021-07-22 | 256.10 |
| 2021-07-21 | 230.58 |
| 2021-07-20 | 226.83 |
| 2021-07-19 | 230.21 |
| 2021-07-16 | 218.20 |
| 2021-07-15 | 228.33 |
| 2021-07-14 | 232.46 |
| 2021-07-13 | 232.83 |
| 2021-07-12 | 238.09 |
| 2021-07-09 | 230.21 |
| 2021-07-08 | 232.83 |
| 2021-07-07 | 245.22 |
| 2021-07-06 | 250.47 |
| 2021-07-05 | 233.58 |
| 2021-07-02 | 239.96 |
| 2021-06-30 | 246.34 |
| 2021-06-29 | 233.21 |
| 2021-06-28 | 238.09 |
| 2021-06-25 | 245.97 |
| 2021-06-24 | 252.72 |
| 2021-06-23 | 255.72 |
| 2021-06-22 | 257.22 |
| 2021-06-21 | 271.11 |
| 2021-06-18 | 284.62 |
| 2021-06-17 | 289.31 |
| 2021-06-16 | 289.31 |
| 2021-06-15 | 303.38 |
| 2021-06-11 | 280.86 |
| 2021-06-10 | 261.35 |
| 2021-06-09 | 271.48 |
| 2021-06-08 | 269.61 |
| 2021-06-07 | 258.35 |
| 2021-06-04 | 262.85 |
| 2021-06-03 | 262.10 |
| 2021-06-02 | 257.22 |
| 2021-06-01 | 260.98 |
| 2021-05-31 | 259.10 |
| 2021-05-28 | 261.73 |
| 2021-05-27 | 261.35 |
| 2021-05-26 | 243.34 |
| 2021-05-25 | 240.34 |
| 2021-05-24 | 226.08 |
| 2021-05-21 | 243.71 |
| 2021-05-20 | 240.71 |
| 2021-05-18 | 263.98 |
| 2021-05-17 | 253.85 |
| 2021-05-14 | 263.98 |
| 2021-05-13 | 259.47 |
| 2021-05-12 | 275.23 |
| 2021-05-11 | 252.72 |
| 2021-05-10 | 257.60 |
| 2021-05-07 | 256.10 |
| 2021-05-06 | 253.47 |
| 2021-05-05 | 253.85 |
| 2021-05-04 | 253.10 |
| 2021-05-03 | 250.47 |
| 2021-04-30 | 270.73 |
| 2021-04-29 | 237.34 |
| 2021-04-28 | 210.32 |
| 2021-04-27 | 198.31 |
| 2021-04-26 | 194.56 |
| 2021-04-23 | 194.93 |
| 2021-04-22 | 199.06 |
| 2021-04-21 | 205.82 |
| 2021-04-20 | 203.19 |
| 2021-04-19 | 218.57 |
| 2021-04-16 | 229.08 |
| 2021-04-15 | 220.83 |
| 2021-04-14 | 242.21 |
| 2021-04-13 | 215.57 |
| 2021-04-12 | 212.95 |
| 2021-04-09 | 192.68 |
| 2021-04-08 | 184.05 |
| 2021-04-07 | 193.06 |
| 2021-04-01 | 190.81 |
| 2021-03-31 | 182.18 |
| 2021-03-30 | 184.80 |
| 2021-03-29 | 176.92 |
| 2021-03-26 | 177.30 |
| 2021-03-25 | 172.42 |
| 2021-03-24 | 178.80 |
| 2021-03-23 | 190.81 |
| 2021-03-22 | 207.69 |
| 2021-03-19 | 215.57 |
| 2021-03-18 | 226.45 |
| 2021-03-17 | 217.82 |
| 2021-03-16 | 217.07 |
| 2021-03-15 | 233.21 |
| 2021-03-12 | 192.31 |
| 2021-03-11 | 170.17 |
| 2021-03-10 | 164.17 |
| 2021-03-09 | 157.41 |
| 2021-03-08 | 158.91 |
| 2021-03-05 | 163.41 |
| 2021-03-04 | 186.30 |
| 2021-03-03 | 198.69 |
| 2021-03-02 | 205.82 |
| 2021-03-01 | 194.93 |
| 2021-02-26 | 181.43 |
| 2021-02-25 | 204.32 |
| 2021-02-24 | 197.56 |
| 2021-02-23 | 221.20 |
| 2021-02-22 | 254.60 |
| 2021-02-19 | 290.24 |
| 2021-02-18 | 280.86 |
| 2021-02-17 | 294.93 |
| 2021-02-16 | 280.86 |
| 2021-02-11 | 229.46 |
| 2021-02-10 | 241.46 |
| 2021-02-09 | 253.10 |
| 2021-02-08 | 193.06 |
| 2021-02-05 | 167.54 |
| 2021-02-04 | 173.17 |
| 2021-02-03 | 181.05 |
| 2021-02-02 | 143.90 |
| 2021-02-01 | 135.65 |
| 2021-01-29 | 143.90 |
| 2021-01-28 | 147.65 |
| 2021-01-27 | 158.91 |
| 2021-01-26 | 160.79 |
| 2021-01-25 | 165.29 |
| 2021-01-22 | 172.05 |
| 2021-01-21 | 175.80 |
| 2021-01-20 | 175.42 |
| 2021-01-19 | 175.42 |
| 2021-01-18 | 177.67 |
| 2021-01-15 | 184.43 |
| 2021-01-14 | 191.56 |
| 2021-01-13 | 190.81 |
| 2021-01-12 | 198.31 |
| 2021-01-11 | 192.31 |
| 2021-01-08 | 209.57 |
| 2021-01-07 | 210.32 |
| 2021-01-06 | 209.57 |
| 2021-01-05 | 260.60 |
| 2021-01-04 | 259.10 |
| 2020-12-31 | 237.34 |
| 2020-12-30 | 232.83 |
| 2020-12-29 | 240.71 |
| 2020-12-28 | 218.57 |
| 2020-12-24 | 244.09 |
| 2020-12-23 | 247.09 |
| 2020-12-22 | 250.09 |
| 2020-12-21 | 249.72 |
| 2020-12-18 | 238.09 |
| 2020-12-17 | 241.46 |
| 2020-12-16 | 228.71 |
| 2020-12-15 | 218.95 |
| 2020-12-14 | 226.45 |
| 2020-12-11 | 224.95 |
| 2020-12-10 | 218.95 |
| 2020-12-09 | 219.70 |
| 2020-12-08 | 212.95 |
| 2020-12-07 | 209.57 |
| 2020-12-04 | 210.32 |
| 2020-12-03 | 214.82 |
| 2020-12-02 | 197.94 |
| 2020-12-01 | 182.18 |
| 2020-11-30 | 173.92 |
| 2020-11-27 | 180.30 |
| 2020-11-26 | 165.67 |
| 2020-11-25 | 145.78 |
| 2020-11-24 | 137.52 |
| 2020-11-23 | 108.26 |
| 2020-11-20 | 109.76 |
| 2020-11-19 | 104.88 |
| 2020-11-18 | 106.38 |
| 2020-11-17 | 102.63 |
| 2020-11-16 | 101.50 |
| 2020-11-13 | 100.75 |
| 2020-11-12 | 103.00 |
| 2020-11-11 | 107.50 |
| 2020-11-10 | 111.63 |
| 2020-11-09 | 109.38 |
| 2020-11-06 | 113.13 |
| 2020-11-05 | 109.38 |
| 2020-11-04 | 109.76 |
| 2020-11-03 | 118.39 |
| 2020-11-02 | 106.00 |
| 2020-10-30 | 99.25 |
| 2020-10-29 | 105.63 |
| 2020-10-28 | 106.00 |
| 2020-10-27 | 90.99 |
| 2020-10-23 | 87.62 |
| 2020-10-22 | 86.87 |
| 2020-10-21 | 89.12 |
| 2020-10-20 | 85.37 |
| 2020-10-19 | 82.93 |
| 2020-10-16 | 73.36 |
| 2020-10-15 | 72.23 |
| 2020-10-14 | 74.48 |
| 2020-10-12 | 75.61 |
| 2020-10-09 | 76.92 |
| 2020-10-08 | 76.36 |
| 2020-10-07 | 74.48 |
| 2020-10-06 | 75.61 |
| 2020-10-05 | 75.42 |
| 2020-09-30 | 77.11 |
| 2020-09-29 | 78.80 |
| 2020-09-28 | 77.86 |
| 2020-09-25 | 78.99 |
| 2020-09-24 | 86.87 |
| 2020-09-23 | 87.62 |
| 2020-09-22 | 87.62 |
| 2020-09-21 | 91.37 |
| 2020-09-18 | 95.12 |
| 2020-09-17 | 87.62 |
| 2020-09-16 | 87.62 |
| 2020-09-15 | 89.12 |
| 2020-09-14 | 91.74 |
| 2020-09-11 | 97.00 |
| 2020-09-10 | 92.87 |
| 2020-09-09 | 103.75 |
| 2020-09-08 | 106.75 |
| 2020-09-07 | 99.62 |
| 2020-09-04 | 103.00 |
| 2020-09-03 | 117.26 |
| 2020-09-02 | 120.64 |
| 2020-09-01 | 123.26 |
| 2020-08-31 | 124.39 |
| 2020-08-28 | 128.14 |
| 2020-08-27 | 125.14 |
| 2020-08-26 | 128.14 |
| 2020-08-25 | 141.28 |
| 2020-08-24 | 153.28 |
| 2020-08-21 | 113.88 |
| 2020-08-20 | 107.50 |
| 2020-08-19 | 101.50 |
| 2020-08-18 | 100.38 |
| 2020-08-17 | 102.63 |
| 2020-08-14 | 96.62 |
| 2020-08-13 | 98.12 |
| 2020-08-12 | 103.00 |
| 2020-08-11 | 98.87 |
| 2020-08-10 | 103.38 |
| 2020-08-07 | 115.01 |
| 2020-08-06 | 110.13 |
| 2020-08-05 | 109.38 |
| 2020-08-04 | 102.63 |
| 2020-08-03 | 101.88 |
| 2020-07-31 | 87.43 |
| 2020-07-30 | 87.62 |
| 2020-07-29 | 91.37 |
| 2020-07-28 | 97.00 |
| 2020-07-27 | 76.36 |
| 2020-07-24 | 67.35 |
| 2020-07-23 | 70.92 |
| 2020-07-22 | 70.17 |
| 2020-07-21 | 70.92 |
| 2020-07-20 | 72.23 |
| 2020-07-17 | 78.05 |
| 2020-07-16 | 72.61 |
| 2020-07-15 | 78.05 |
| 2020-07-14 | 78.24 |
| 2020-07-13 | 79.17 |
| 2020-07-10 | 54.60 |
| 2020-07-09 | 51.78 |
| 2020-07-08 | 49.34 |
| 2020-07-07 | 47.47 |
| 2020-07-06 | 48.97 |
| 2020-07-03 | 46.34 |
| 2020-07-02 | 56.47 |
| 2020-06-30 | 58.35 |
| 2020-06-29 | 57.04 |
| 2020-06-26 | 53.85 |
| 2020-06-24 | 51.03 |
| 2020-06-23 | 49.16 |
| 2020-06-22 | 48.97 |
| 2020-06-19 | 45.03 |
| 2020-06-18 | 44.47 |
| 2020-06-17 | 42.59 |
| 2020-06-16 | 42.78 |
| 2020-06-15 | 43.53 |
| 2020-06-12 | 49.91 |
| 2020-06-11 | 49.91 |
| 2020-06-10 | 49.16 |
| 2020-06-09 | 45.40 |
| 2020-06-08 | 42.96 |
| 2020-06-05 | 22.14 |
| 2020-06-04 | 18.20 |
| 2020-06-03 | 12.57 |
| 2020-06-02 | 12.38 |
| 2020-06-01 | 12.57 |
| 2020-05-29 | 12.01 |
| 2020-05-28 | 12.38 |
| 2020-05-27 | 12.20 |
| 2020-05-26 | 12.20 |
| 2020-05-25 | 12.57 |
| 2020-05-22 | 11.07 |
| 2020-05-21 | 12.57 |
| 2020-05-20 | 12.57 |
| 2020-05-19 | 12.57 |
| 2020-05-18 | 11.82 |
| 2020-05-15 | 11.26 |
| 2020-05-14 | 11.26 |
| 2020-05-13 | 12.01 |
| 2020-05-12 | 13.70 |
| 2020-05-11 | 12.20 |
| 2020-05-08 | 14.45 |
| 2020-05-07 | 13.51 |
| 2020-05-06 | 14.45 |
| 2020-05-05 | 14.26 |
| 2020-05-04 | 14.63 |
| 2020-04-29 | 17.45 |
| 2020-04-28 | 16.70 |
| 2020-04-27 | 17.82 |
| 2020-04-24 | 18.57 |
| 2020-04-23 | 17.45 |
| 2020-04-22 | 16.32 |
| 2020-04-21 | 18.01 |
| 2020-04-20 | 17.07 |
| 2020-04-17 | 18.20 |
| 2020-04-16 | 18.39 |
| 2020-04-15 | 18.01 |
| 2020-04-14 | 19.70 |
| 2020-04-09 | 21.58 |
| 2020-04-08 | 23.08 |
| 2020-04-07 | 21.95 |
| 2020-04-06 | 19.70 |
| 2020-04-03 | 16.14 |
| 2020-04-02 | 17.26 |
| 2020-04-01 | 17.82 |
| 2020-03-31 | 16.51 |
| 2020-03-30 | 15.20 |
| 2020-03-27 | 12.57 |
| 2020-03-26 | 14.63 |
| 2020-03-25 | 19.89 |
| 2020-03-24 | 27.58 |
| 2020-03-23 | 27.02 |
| 2020-03-20 | 27.77 |
| 2020-03-19 | 23.83 |
| 2020-03-18 | 26.64 |
| 2020-03-17 | 27.39 |
| 2020-03-16 | 26.45 |
| 2020-03-13 | 28.52 |
| 2020-03-12 | 30.21 |
| 2020-03-11 | 33.21 |
| 2020-03-10 | 32.27 |
| 2020-03-09 | 31.33 |
| 2020-03-06 | 38.65 |
| 2020-03-05 | 38.84 |
| 2020-03-04 | 38.84 |
| 2020-03-03 | 36.02 |
| 2020-03-02 | 33.96 |
| 2020-02-28 | 35.08 |
| 2020-02-27 | 38.46 |
| 2020-02-26 | 38.84 |
| 2020-02-25 | 38.84 |
| 2020-02-24 | 38.84 |
| 2020-02-21 | 38.65 |
| 2020-02-20 | 38.65 |
| 2020-02-19 | 38.84 |
| 2020-02-18 | 38.65 |
| 2020-02-17 | 38.84 |
| 2020-02-14 | 38.84 |
| 2020-02-13 | 38.65 |
| 2020-02-12 | 38.46 |
| 2020-02-11 | 38.65 |
| 2020-02-10 | 38.84 |
| 2020-02-07 | 38.84 |
| 2020-02-06 | 38.84 |
| 2020-02-05 | 42.40 |
| 2020-02-04 | 43.34 |
| 2020-02-03 | 42.78 |
| 2020-01-31 | 43.53 |
| 2020-01-30 | 41.28 |
| 2020-01-29 | 43.71 |
| 2020-01-24 | 46.72 |
| 2020-01-23 | 44.28 |
| 2020-01-22 | 45.40 |
| 2020-01-21 | 45.59 |
| 2020-01-20 | 44.28 |
| 2020-01-17 | 43.71 |
| 2020-01-16 | 40.15 |
| 2020-01-15 | 39.77 |
| 2020-01-14 | 42.03 |
| 2020-01-13 | 40.15 |
| 2020-01-10 | 37.71 |
| 2020-01-09 | 36.96 |
| 2020-01-08 | 36.21 |
| 2020-01-07 | 42.03 |
| 2020-01-06 | 45.40 |
| 2020-01-03 | 47.09 |
| 2020-01-02 | 50.09 |
| 2019-12-31 | 50.09 |
| 2019-12-30 | 47.28 |
| 2019-12-27 | 48.59 |
| 2019-12-24 | 49.16 |
| 2019-12-23 | 48.97 |
| 2019-12-20 | 48.03 |
| 2019-12-19 | 42.59 |
| 2019-12-18 | 46.34 |
| 2019-12-17 | 45.78 |
| 2019-12-16 | 49.16 |
| 2019-12-13 | 50.09 |
| 2019-12-12 | 49.72 |
| 2019-12-11 | 49.72 |
| 2019-12-10 | 50.09 |
| 2019-12-09 | 50.84 |
| 2019-12-06 | 51.41 |
| 2019-12-05 | 51.03 |
| 2019-12-04 | 51.97 |
| 2019-12-03 | 51.97 |
| 2019-12-02 | 51.03 |
| 2019-11-29 | 50.09 |
| 2019-11-28 | 52.53 |
| 2019-11-27 | 50.09 |
| 2019-11-26 | 48.22 |
| 2019-11-25 | 47.65 |
| 2019-11-22 | 52.91 |
| 2019-11-21 | 52.91 |
| 2019-11-20 | 54.78 |
| 2019-11-19 | 55.72 |
| 2019-11-18 | 55.72 |
| 2019-11-15 | 55.72 |
| 2019-11-14 | 59.47 |
| 2019-11-13 | 55.72 |
| 2019-11-12 | 54.03 |
| 2019-11-11 | 54.22 |
| 2019-11-08 | 52.53 |
| 2019-11-07 | 39.21 |
| 2019-11-06 | 26.83 |
| 2019-11-05 | 3.19 |
| 2019-11-04 | 1.31 |
| 2019-11-01 | 0.75 |
| 2019-10-31 | 0.94 |
| 2019-10-30 | 1.31 |
| 2019-10-29 | 1.88 |
| 2019-10-28 | 2.25 |
| 2019-10-25 | -1.88 |
| 2019-10-24 | -2.06 |
| 2019-10-23 | -2.44 |
| 2019-10-22 | -3.38 |
| 2019-10-21 | -2.81 |
| 2019-10-18 | -4.69 |
| 2019-10-17 | -5.07 |
| 2019-10-16 | -4.69 |
| 2019-10-15 | -4.69 |
| 2019-10-14 | -4.32 |
| 2019-10-11 | -6.19 |
| 2019-10-10 | -6.19 |
| 2019-10-09 | -5.25 |
| 2019-10-08 | -3.75 |
| 2019-10-04 | -2.44 |
| 2019-10-03 | -4.88 |
| 2019-10-02 | -8.44 |
| 2019-09-30 | -9.76 |
| 2019-09-27 | -9.38 |
| 2019-09-26 | -9.38 |
| 2019-09-25 | -8.82 |
| 2019-09-24 | -8.44 |
| 2019-09-23 | -8.07 |
| 2019-09-20 | -9.01 |
| 2019-09-19 | -8.44 |
| 2019-09-18 | -8.44 |
| 2019-09-17 | -8.63 |
| 2019-09-16 | -9.01 |
| 2019-09-13 | -7.50 |
| 2019-09-12 | -9.57 |
| 2019-09-11 | -6.38 |
| 2019-09-10 | -5.82 |
| 2019-09-09 | -6.19 |
| 2019-09-06 | -6.94 |
| 2019-09-05 | -6.75 |
| 2019-09-04 | -8.07 |
| 2019-09-03 | -9.94 |
| 2019-09-02 | -8.44 |
| 2019-08-30 | -8.44 |
| 2019-08-29 | -9.01 |
| 2019-08-28 | -8.26 |
| 2019-08-27 | -10.13 |
| 2019-08-26 | -10.13 |
| 2019-08-23 | -9.19 |
| 2019-08-22 | -6.19 |
| 2019-08-21 | -6.19 |
| 2019-08-20 | -6.19 |
| 2019-08-19 | -6.19 |
| 2019-08-16 | -6.19 |
| 2019-08-15 | -6.00 |
| 2019-08-14 | -6.19 |
| 2019-08-13 | -6.19 |
| 2019-08-12 | -6.38 |
| 2019-08-09 | -5.07 |
| 2019-08-08 | -7.13 |
| 2019-08-07 | -4.69 |
| 2019-08-06 | -5.25 |
| 2019-08-05 | -4.50 |
| 2019-08-02 | -5.25 |
| 2019-08-01 | -5.25 |
| 2019-07-31 | -5.63 |
| 2019-07-30 | -2.44 |
| 2019-07-29 | -3.38 |
| 2019-07-26 | -4.88 |
| 2019-07-25 | -3.38 |
| 2019-07-24 | 0.94 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 1.69 |
| 2019-07-19 | 0.94 |
| 2019-07-18 | 1.13 |
| 2019-07-17 | -0.56 |
| 2019-07-16 | -1.31 |
| 2019-07-15 | -1.69 |
| 2019-07-12 | -0.56 |
| 2019-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy