Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-01-15 | 76.10 |
| 2026-01-14 | 84.40 |
| 2026-01-13 | 93.33 |
| 2026-01-12 | 114.64 |
| 2026-01-09 | 106.59 |
| 2026-01-08 | 99.77 |
| 2026-01-07 | 94.57 |
| 2026-01-06 | 94.57 |
| 2026-01-05 | 84.03 |
| 2026-01-02 | 101.01 |
| 2025-12-31 | 66.19 |
| 2025-12-30 | 67.55 |
| 2025-12-29 | 88.25 |
| 2025-12-24 | 65.57 |
| 2025-12-23 | 67.05 |
| 2025-12-22 | 71.14 |
| 2025-12-19 | 63.58 |
| 2025-12-18 | 63.83 |
| 2025-12-17 | 64.95 |
| 2025-12-16 | 66.06 |
| 2025-12-15 | 72.63 |
| 2025-12-12 | 68.29 |
| 2025-12-11 | 64.45 |
| 2025-12-10 | 56.27 |
| 2025-12-09 | 57.64 |
| 2025-12-08 | 63.83 |
| 2025-12-05 | 61.48 |
| 2025-12-04 | 52.31 |
| 2025-12-03 | 50.32 |
| 2025-12-02 | 52.93 |
| 2025-12-01 | 51.69 |
| 2025-11-28 | 51.44 |
| 2025-11-27 | 49.33 |
| 2025-11-26 | 52.55 |
| 2025-11-25 | 48.84 |
| 2025-11-24 | 48.59 |
| 2025-11-21 | 43.38 |
| 2025-11-20 | 51.31 |
| 2025-11-19 | 53.17 |
| 2025-11-18 | 52.80 |
| 2025-11-17 | 55.65 |
| 2025-11-14 | 59.62 |
| 2025-11-13 | 60.11 |
| 2025-11-12 | 55.65 |
| 2025-11-11 | 61.48 |
| 2025-11-10 | 61.48 |
| 2025-11-07 | 72.88 |
| 2025-11-06 | 77.22 |
| 2025-11-05 | 68.79 |
| 2025-11-04 | 63.09 |
| 2025-11-03 | 71.27 |
| 2025-10-31 | 63.58 |
| 2025-10-30 | 69.16 |
| 2025-10-28 | 60.98 |
| 2025-10-27 | 67.05 |
| 2025-10-24 | 70.90 |
| 2025-10-23 | 68.04 |
| 2025-10-22 | 65.81 |
| 2025-10-21 | 61.35 |
| 2025-10-20 | 58.63 |
| 2025-10-17 | 60.86 |
| 2025-10-16 | 77.34 |
| 2025-10-15 | 80.93 |
| 2025-10-14 | 76.35 |
| 2025-10-13 | 92.09 |
| 2025-10-10 | 85.15 |
| 2025-10-09 | 92.95 |
| 2025-10-08 | 77.96 |
| 2025-10-06 | 72.13 |
| 2025-10-03 | 74.37 |
| 2025-10-02 | 73.00 |
| 2025-09-30 | 73.50 |
| 2025-09-29 | 68.17 |
| 2025-09-26 | 65.57 |
| 2025-09-25 | 59.00 |
| 2025-09-24 | 51.07 |
| 2025-09-23 | 45.37 |
| 2025-09-22 | 51.44 |
| 2025-09-19 | 50.32 |
| 2025-09-18 | 49.58 |
| 2025-09-17 | 48.59 |
| 2025-09-16 | 33.84 |
| 2025-09-15 | 34.58 |
| 2025-09-12 | 31.36 |
| 2025-09-11 | 30.50 |
| 2025-09-10 | 32.85 |
| 2025-09-09 | 27.03 |
| 2025-09-08 | 25.54 |
| 2025-09-05 | 29.63 |
| 2025-09-04 | 9.80 |
| 2025-09-03 | 8.93 |
| 2025-09-02 | 6.21 |
| 2025-09-01 | 8.06 |
| 2025-08-29 | 9.43 |
| 2025-08-28 | 10.67 |
| 2025-08-27 | 13.64 |
| 2025-08-26 | 18.85 |
| 2025-08-25 | 17.98 |
| 2025-08-22 | 5.59 |
| 2025-08-21 | 3.85 |
| 2025-08-20 | 5.21 |
| 2025-08-19 | 3.73 |
| 2025-08-18 | 6.70 |
| 2025-08-15 | 5.46 |
| 2025-08-14 | 3.11 |
| 2025-08-13 | 5.71 |
| 2025-08-12 | 5.96 |
| 2025-08-11 | 1.62 |
| 2025-08-08 | 1.37 |
| 2025-08-07 | -8.05 |
| 2025-08-06 | -8.91 |
| 2025-08-05 | -7.67 |
| 2025-08-04 | -10.52 |
| 2025-08-01 | -10.52 |
| 2025-07-31 | -13.13 |
| 2025-07-30 | -9.16 |
| 2025-07-29 | -9.53 |
| 2025-07-28 | -11.27 |
| 2025-07-25 | -11.39 |
| 2025-07-24 | -9.66 |
| 2025-07-23 | -9.41 |
| 2025-07-22 | -7.30 |
| 2025-07-21 | -7.05 |
| 2025-07-18 | -6.81 |
| 2025-07-17 | -12.14 |
| 2025-07-16 | -14.12 |
| 2025-07-15 | -14.61 |
| 2025-07-14 | -13.87 |
| 2025-07-11 | -13.25 |
| 2025-07-10 | -11.89 |
| 2025-07-09 | -10.15 |
| 2025-07-08 | -7.05 |
| 2025-07-07 | -11.02 |
| 2025-07-04 | -11.02 |
| 2025-07-03 | -9.53 |
| 2025-07-02 | -8.79 |
| 2025-06-30 | -7.43 |
| 2025-06-27 | -7.22 |
| 2025-06-26 | -8.43 |
| 2025-06-25 | -10.26 |
| 2025-06-24 | -9.77 |
| 2025-06-23 | -12.56 |
| 2025-06-20 | -18.76 |
| 2025-06-19 | -18.15 |
| 2025-06-18 | -11.23 |
| 2025-06-17 | -11.83 |
| 2025-06-16 | -8.92 |
| 2025-06-13 | -13.29 |
| 2025-06-12 | -16.57 |
| 2025-06-11 | -16.21 |
| 2025-06-10 | -19.85 |
| 2025-06-09 | -18.76 |
| 2025-06-06 | -20.21 |
| 2025-06-05 | -21.91 |
| 2025-06-04 | -20.82 |
| 2025-06-03 | -19.24 |
| 2025-06-02 | -28.71 |
| 2025-05-30 | -26.16 |
| 2025-05-29 | -25.56 |
| 2025-05-28 | -26.65 |
| 2025-05-27 | -31.14 |
| 2025-05-26 | -31.75 |
| 2025-05-23 | -31.14 |
| 2025-05-22 | -30.29 |
| 2025-05-21 | -28.35 |
| 2025-05-20 | -28.35 |
| 2025-05-19 | -28.96 |
| 2025-05-16 | -28.96 |
| 2025-05-15 | -28.59 |
| 2025-05-14 | -27.14 |
| 2025-05-13 | -25.68 |
| 2025-05-12 | -28.11 |
| 2025-05-09 | -27.38 |
| 2025-05-08 | -30.66 |
| 2025-05-07 | -30.90 |
| 2025-05-06 | -35.39 |
| 2025-05-02 | -35.15 |
| 2025-04-30 | -35.03 |
| 2025-04-29 | -31.63 |
| 2025-04-28 | -34.18 |
| 2025-04-25 | -42.92 |
| 2025-04-24 | -43.17 |
| 2025-04-23 | -44.26 |
| 2025-04-22 | -45.84 |
| 2025-04-17 | -46.20 |
| 2025-04-16 | -47.05 |
| 2025-04-15 | -45.35 |
| 2025-04-14 | -45.84 |
| 2025-04-11 | -47.54 |
| 2025-04-10 | -49.24 |
| 2025-04-09 | -50.45 |
| 2025-04-08 | -51.55 |
| 2025-04-07 | -52.76 |
| 2025-04-03 | -40.25 |
| 2025-04-02 | -37.70 |
| 2025-04-01 | -39.89 |
| 2025-03-31 | -40.49 |
| 2025-03-28 | -37.82 |
| 2025-03-27 | -34.54 |
| 2025-03-26 | -34.42 |
| 2025-03-25 | -34.18 |
| 2025-03-24 | -31.87 |
| 2025-03-21 | -29.69 |
| 2025-03-20 | -30.41 |
| 2025-03-19 | -31.87 |
| 2025-03-18 | -32.48 |
| 2025-03-17 | -31.26 |
| 2025-03-14 | -36.24 |
| 2025-03-13 | -37.58 |
| 2025-03-12 | -37.09 |
| 2025-03-11 | -36.73 |
| 2025-03-10 | -35.64 |
| 2025-03-07 | -36.12 |
| 2025-03-06 | -36.73 |
| 2025-03-05 | -38.07 |
| 2025-03-04 | -38.79 |
| 2025-03-03 | -36.97 |
| 2025-02-28 | -37.58 |
| 2025-02-27 | -33.09 |
| 2025-02-26 | -31.99 |
| 2025-02-25 | -33.57 |
| 2025-02-24 | -38.79 |
| 2025-02-21 | -39.64 |
| 2025-02-20 | -39.40 |
| 2025-02-19 | -38.43 |
| 2025-02-18 | -37.46 |
| 2025-02-17 | -37.82 |
| 2025-02-14 | -37.09 |
| 2025-02-13 | -38.79 |
| 2025-02-12 | -35.88 |
| 2025-02-11 | -37.46 |
| 2025-02-10 | -36.85 |
| 2025-02-07 | -36.73 |
| 2025-02-06 | -38.43 |
| 2025-02-05 | -40.37 |
| 2025-02-04 | -38.79 |
| 2025-02-03 | -36.00 |
| 2025-01-28 | -33.69 |
| 2025-01-27 | -33.09 |
| 2025-01-24 | -25.68 |
| 2025-01-23 | -24.71 |
| 2025-01-22 | -25.31 |
| 2025-01-21 | -24.71 |
| 2025-01-20 | -24.83 |
| 2025-01-17 | -25.92 |
| 2025-01-16 | -25.31 |
| 2025-01-15 | -24.95 |
| 2025-01-14 | -24.71 |
| 2025-01-13 | -27.50 |
| 2025-01-10 | -26.65 |
| 2025-01-09 | -24.59 |
| 2025-01-08 | -22.04 |
| 2025-01-07 | -20.46 |
| 2025-01-06 | -21.19 |
| 2025-01-03 | -24.46 |
| 2025-01-02 | -24.34 |
| 2024-12-31 | -20.58 |
| 2024-12-30 | -20.21 |
| 2024-12-27 | -19.61 |
| 2024-12-24 | -15.72 |
| 2024-12-23 | -16.45 |
| 2024-12-20 | -14.26 |
| 2024-12-19 | -15.48 |
| 2024-12-18 | -15.23 |
| 2024-12-17 | -15.96 |
| 2024-12-16 | -14.26 |
| 2024-12-13 | -14.51 |
| 2024-12-12 | -11.83 |
| 2024-12-11 | -13.29 |
| 2024-12-10 | -13.78 |
| 2024-12-09 | -10.98 |
| 2024-12-06 | -11.23 |
| 2024-12-05 | -11.35 |
| 2024-12-04 | -11.23 |
| 2024-12-03 | -7.22 |
| 2024-12-02 | -5.28 |
| 2024-11-29 | -10.38 |
| 2024-11-28 | -14.63 |
| 2024-11-27 | -13.78 |
| 2024-11-26 | -21.43 |
| 2024-11-25 | -24.22 |
| 2024-11-22 | -29.56 |
| 2024-11-21 | -26.77 |
| 2024-11-20 | -26.16 |
| 2024-11-19 | -24.22 |
| 2024-11-18 | -25.56 |
| 2024-11-15 | -27.38 |
| 2024-11-14 | -27.38 |
| 2024-11-13 | -24.71 |
| 2024-11-12 | -22.89 |
| 2024-11-11 | -16.93 |
| 2024-11-08 | -18.15 |
| 2024-11-07 | -17.30 |
| 2024-11-06 | -17.54 |
| 2024-11-05 | -17.91 |
| 2024-11-04 | -20.09 |
| 2024-11-01 | -21.67 |
| 2024-10-31 | -19.73 |
| 2024-10-30 | -20.82 |
| 2024-10-29 | -17.78 |
| 2024-10-28 | -16.08 |
| 2024-10-25 | -14.26 |
| 2024-10-24 | -15.23 |
| 2024-10-23 | -12.68 |
| 2024-10-22 | -17.18 |
| 2024-10-21 | -21.91 |
| 2024-10-18 | -23.86 |
| 2024-10-17 | -28.35 |
| 2024-10-16 | -28.59 |
| 2024-10-15 | -28.59 |
| 2024-10-14 | -22.16 |
| 2024-10-10 | -22.04 |
| 2024-10-09 | -25.44 |
| 2024-10-08 | -20.34 |
| 2024-10-07 | -9.16 |
| 2024-10-04 | -15.84 |
| 2024-10-03 | -25.31 |
| 2024-10-02 | -24.95 |
| 2024-09-30 | -28.84 |
| 2024-09-27 | -31.87 |
| 2024-09-26 | -36.24 |
| 2024-09-25 | -38.07 |
| 2024-09-24 | -37.82 |
| 2024-09-23 | -40.25 |
| 2024-09-20 | -40.13 |
| 2024-09-19 | -41.71 |
| 2024-09-17 | -43.04 |
| 2024-09-16 | -43.29 |
| 2024-09-13 | -43.89 |
| 2024-09-12 | -45.47 |
| 2024-09-11 | -45.96 |
| 2024-09-10 | -45.72 |
| 2024-09-09 | -46.81 |
| 2024-09-05 | -42.92 |
| 2024-09-04 | -43.41 |
| 2024-09-03 | -45.11 |
| 2024-09-02 | -45.59 |
| 2024-08-30 | -45.11 |
| 2024-08-29 | -44.50 |
| 2024-08-28 | -42.32 |
| 2024-08-27 | -42.56 |
| 2024-08-26 | -45.84 |
| 2024-08-23 | -50.09 |
| 2024-08-22 | -50.70 |
| 2024-08-21 | -51.55 |
| 2024-08-20 | -52.15 |
| 2024-08-19 | -49.85 |
| 2024-08-16 | -50.82 |
| 2024-08-15 | -51.55 |
| 2024-08-14 | -52.03 |
| 2024-08-13 | -50.82 |
| 2024-08-12 | -50.21 |
| 2024-08-09 | -51.30 |
| 2024-08-08 | -51.91 |
| 2024-08-07 | -51.06 |
| 2024-08-06 | -53.25 |
| 2024-08-05 | -55.07 |
| 2024-08-02 | -54.82 |
| 2024-08-01 | -51.42 |
| 2024-07-31 | -51.06 |
| 2024-07-30 | -50.70 |
| 2024-07-29 | -48.87 |
| 2024-07-26 | -46.69 |
| 2024-07-25 | -50.82 |
| 2024-07-24 | -53.61 |
| 2024-07-23 | -56.28 |
| 2024-07-22 | -57.86 |
| 2024-07-19 | -58.22 |
| 2024-07-18 | -57.13 |
| 2024-07-17 | -57.74 |
| 2024-07-16 | -57.74 |
| 2024-07-15 | -57.50 |
| 2024-07-12 | -57.13 |
| 2024-07-11 | -57.37 |
| 2024-07-10 | -59.20 |
| 2024-07-09 | -58.95 |
| 2024-07-08 | -60.77 |
| 2024-07-05 | -61.14 |
| 2024-07-04 | -61.02 |
| 2024-07-03 | -60.41 |
| 2024-07-02 | -61.26 |
| 2024-06-28 | -61.38 |
| 2024-06-27 | -62.11 |
| 2024-06-26 | -61.14 |
| 2024-06-25 | -61.49 |
| 2024-06-24 | -61.14 |
| 2024-06-21 | -60.67 |
| 2024-06-20 | -59.84 |
| 2024-06-19 | -57.96 |
| 2024-06-18 | -58.32 |
| 2024-06-17 | -58.32 |
| 2024-06-14 | -57.26 |
| 2024-06-13 | -57.73 |
| 2024-06-12 | -57.73 |
| 2024-06-11 | -56.79 |
| 2024-06-07 | -55.62 |
| 2024-06-06 | -56.44 |
| 2024-06-05 | -56.67 |
| 2024-06-04 | -56.56 |
| 2024-06-03 | -57.96 |
| 2024-05-31 | -57.50 |
| 2024-05-30 | -56.67 |
| 2024-05-29 | -56.91 |
| 2024-05-28 | -56.09 |
| 2024-05-27 | -56.32 |
| 2024-05-24 | -57.50 |
| 2024-05-23 | -57.03 |
| 2024-05-22 | -55.26 |
| 2024-05-21 | -56.32 |
| 2024-05-20 | -54.32 |
| 2024-05-17 | -54.32 |
| 2024-05-16 | -54.79 |
| 2024-05-14 | -55.03 |
| 2024-05-13 | -53.50 |
| 2024-05-10 | -56.20 |
| 2024-05-09 | -58.20 |
| 2024-05-08 | -60.20 |
| 2024-05-07 | -58.20 |
| 2024-05-06 | -59.61 |
| 2024-05-03 | -59.26 |
| 2024-05-02 | -63.13 |
| 2024-04-30 | -63.01 |
| 2024-04-29 | -61.25 |
| 2024-04-26 | -62.54 |
| 2024-04-25 | -63.48 |
| 2024-04-24 | -63.37 |
| 2024-04-23 | -64.07 |
| 2024-04-22 | -64.42 |
| 2024-04-19 | -64.31 |
| 2024-04-18 | -63.37 |
| 2024-04-17 | -63.48 |
| 2024-04-16 | -64.54 |
| 2024-04-15 | -63.25 |
| 2024-04-12 | -63.25 |
| 2024-04-11 | -62.19 |
| 2024-04-10 | -62.19 |
| 2024-04-09 | -62.54 |
| 2024-04-08 | -63.84 |
| 2024-04-05 | -63.95 |
| 2024-04-03 | -63.01 |
| 2024-04-02 | -63.13 |
| 2024-03-28 | -65.95 |
| 2024-03-27 | -66.54 |
| 2024-03-26 | -65.36 |
| 2024-03-25 | -65.36 |
| 2024-03-22 | -64.77 |
| 2024-03-21 | -63.37 |
| 2024-03-20 | -63.84 |
| 2024-03-19 | -63.25 |
| 2024-03-18 | -62.66 |
| 2024-03-15 | -63.25 |
| 2024-03-14 | -63.25 |
| 2024-03-13 | -62.19 |
| 2024-03-12 | -61.25 |
| 2024-03-11 | -61.84 |
| 2024-03-08 | -63.84 |
| 2024-03-07 | -65.60 |
| 2024-03-06 | -64.42 |
| 2024-03-05 | -67.01 |
| 2024-03-04 | -65.24 |
| 2024-03-01 | -64.89 |
| 2024-02-29 | -65.01 |
| 2024-02-28 | -65.36 |
| 2024-02-27 | -63.60 |
| 2024-02-26 | -64.42 |
| 2024-02-23 | -65.48 |
| 2024-02-22 | -65.24 |
| 2024-02-21 | -65.95 |
| 2024-02-20 | -66.30 |
| 2024-02-19 | -66.30 |
| 2024-02-16 | -66.30 |
| 2024-02-15 | -67.71 |
| 2024-02-14 | -67.36 |
| 2024-02-09 | -67.71 |
| 2024-02-08 | -66.07 |
| 2024-02-07 | -65.95 |
| 2024-02-06 | -65.71 |
| 2024-02-05 | -67.48 |
| 2024-02-02 | -67.01 |
| 2024-02-01 | -66.54 |
| 2024-01-31 | -66.42 |
| 2024-01-30 | -65.48 |
| 2024-01-29 | -64.42 |
| 2024-01-26 | -63.84 |
| 2024-01-25 | -63.60 |
| 2024-01-24 | -65.13 |
| 2024-01-23 | -66.42 |
| 2024-01-22 | -67.36 |
| 2024-01-19 | -66.18 |
| 2024-01-18 | -65.24 |
| 2024-01-17 | -65.13 |
| 2024-01-16 | -63.25 |
| 2024-01-15 | -63.72 |
| 2024-01-12 | -63.25 |
| 2024-01-11 | -63.01 |
| 2024-01-10 | -63.25 |
| 2024-01-09 | -62.90 |
| 2024-01-08 | -62.78 |
| 2024-01-05 | -61.37 |
| 2024-01-04 | -61.25 |
| 2024-01-03 | -60.43 |
| 2024-01-02 | -59.84 |
| 2023-12-29 | -58.79 |
| 2023-12-28 | -59.02 |
| 2023-12-27 | -61.14 |
| 2023-12-22 | -61.25 |
| 2023-12-21 | -61.25 |
| 2023-12-20 | -61.37 |
| 2023-12-19 | -61.72 |
| 2023-12-18 | -61.49 |
| 2023-12-15 | -60.90 |
| 2023-12-14 | -62.43 |
| 2023-12-13 | -62.90 |
| 2023-12-12 | -61.37 |
| 2023-12-11 | -60.90 |
| 2023-12-08 | -60.55 |
| 2023-12-07 | -60.55 |
| 2023-12-06 | -59.73 |
| 2023-12-05 | -59.96 |
| 2023-12-04 | -59.49 |
| 2023-12-01 | -58.67 |
| 2023-11-30 | -57.96 |
| 2023-11-29 | -58.08 |
| 2023-11-28 | -56.91 |
| 2023-11-27 | -56.67 |
| 2023-11-24 | -56.09 |
| 2023-11-23 | -54.79 |
| 2023-11-22 | -55.50 |
| 2023-11-21 | -54.91 |
| 2023-11-20 | -54.79 |
| 2023-11-17 | -55.26 |
| 2023-11-16 | -54.91 |
| 2023-11-15 | -54.32 |
| 2023-11-14 | -55.38 |
| 2023-11-13 | -55.73 |
| 2023-11-10 | -55.15 |
| 2023-11-09 | -54.68 |
| 2023-11-08 | -54.32 |
| 2023-11-07 | -53.62 |
| 2023-11-06 | -52.92 |
| 2023-11-03 | -53.86 |
| 2023-11-02 | -54.68 |
| 2023-11-01 | -54.79 |
| 2023-10-31 | -56.20 |
| 2023-10-30 | -55.03 |
| 2023-10-27 | -55.85 |
| 2023-10-26 | -56.32 |
| 2023-10-25 | -55.26 |
| 2023-10-24 | -55.73 |
| 2023-10-20 | -57.14 |
| 2023-10-19 | -57.14 |
| 2023-10-18 | -56.32 |
| 2023-10-17 | -56.32 |
| 2023-10-16 | -56.79 |
| 2023-10-13 | -55.73 |
| 2023-10-12 | -54.21 |
| 2023-10-11 | -54.68 |
| 2023-10-10 | -55.85 |
| 2023-10-09 | -55.73 |
| 2023-10-06 | -55.26 |
| 2023-10-05 | -57.26 |
| 2023-10-04 | -58.43 |
| 2023-10-03 | -56.44 |
| 2023-09-29 | -53.62 |
| 2023-09-28 | -54.09 |
| 2023-09-27 | -54.56 |
| 2023-09-26 | -55.38 |
| 2023-09-25 | -55.26 |
| 2023-09-22 | -53.97 |
| 2023-09-21 | -55.85 |
| 2023-09-20 | -55.15 |
| 2023-09-19 | -54.56 |
| 2023-09-18 | -54.56 |
| 2023-09-15 | -53.97 |
| 2023-09-14 | -53.62 |
| 2023-09-13 | -53.97 |
| 2023-09-12 | -52.68 |
| 2023-09-11 | -52.45 |
| 2023-09-07 | -52.21 |
| 2023-09-06 | -50.92 |
| 2023-09-05 | -51.51 |
| 2023-09-04 | -50.33 |
| 2023-08-31 | -51.62 |
| 2023-08-30 | -50.80 |
| 2023-08-29 | -50.57 |
| 2023-08-28 | -52.33 |
| 2023-08-25 | -51.98 |
| 2023-08-24 | -51.86 |
| 2023-08-23 | -51.86 |
| 2023-08-22 | -50.80 |
| 2023-08-21 | -46.58 |
| 2023-08-18 | -44.81 |
| 2023-08-17 | -42.94 |
| 2023-08-16 | -43.87 |
| 2023-08-15 | -43.29 |
| 2023-08-14 | -43.64 |
| 2023-08-11 | -43.52 |
| 2023-08-10 | -41.17 |
| 2023-08-09 | -40.94 |
| 2023-08-08 | -40.70 |
| 2023-08-07 | -39.06 |
| 2023-08-04 | -38.83 |
| 2023-08-03 | -38.71 |
| 2023-08-02 | -38.71 |
| 2023-08-01 | -38.24 |
| 2023-07-31 | -37.30 |
| 2023-07-28 | -36.95 |
| 2023-07-27 | -38.24 |
| 2023-07-26 | -38.94 |
| 2023-07-25 | -38.59 |
| 2023-07-24 | -40.70 |
| 2023-07-21 | -40.47 |
| 2023-07-20 | -39.65 |
| 2023-07-19 | -40.37 |
| 2023-07-18 | -39.68 |
| 2023-07-14 | -39.80 |
| 2023-07-13 | -38.77 |
| 2023-07-12 | -40.03 |
| 2023-07-11 | -39.91 |
| 2023-07-10 | -41.17 |
| 2023-07-07 | -41.63 |
| 2023-07-06 | -40.60 |
| 2023-07-05 | -40.03 |
| 2023-07-04 | -38.65 |
| 2023-07-03 | -38.31 |
| 2023-06-30 | -38.54 |
| 2023-06-29 | -39.34 |
| 2023-06-28 | -39.45 |
| 2023-06-27 | -39.11 |
| 2023-06-26 | -38.54 |
| 2023-06-23 | -44.49 |
| 2023-06-21 | -34.42 |
| 2023-06-20 | -33.05 |
| 2023-06-19 | -31.33 |
| 2023-06-16 | -31.21 |
| 2023-06-15 | -32.02 |
| 2023-06-14 | -35.11 |
| 2023-06-13 | -34.99 |
| 2023-06-12 | -35.11 |
| 2023-06-09 | -34.42 |
| 2023-06-08 | -34.42 |
| 2023-06-07 | -34.99 |
| 2023-06-06 | -34.19 |
| 2023-06-05 | -33.05 |
| 2023-06-02 | -33.05 |
| 2023-06-01 | -35.33 |
| 2023-05-31 | -34.99 |
| 2023-05-30 | -35.11 |
| 2023-05-29 | -34.19 |
| 2023-05-25 | -32.13 |
| 2023-05-24 | -31.79 |
| 2023-05-23 | -30.87 |
| 2023-05-22 | -30.18 |
| 2023-05-19 | -31.33 |
| 2023-05-18 | -29.38 |
| 2023-05-17 | -29.38 |
| 2023-05-16 | -26.86 |
| 2023-05-15 | -29.27 |
| 2023-05-12 | -30.30 |
| 2023-05-11 | -28.35 |
| 2023-05-10 | -28.35 |
| 2023-05-09 | -28.81 |
| 2023-05-08 | -28.47 |
| 2023-05-05 | -29.15 |
| 2023-05-04 | -29.96 |
| 2023-05-03 | -32.93 |
| 2023-05-02 | -30.41 |
| 2023-04-28 | -26.52 |
| 2023-04-27 | -24.92 |
| 2023-04-26 | -25.83 |
| 2023-04-25 | -29.15 |
| 2023-04-24 | -25.61 |
| 2023-04-21 | -25.26 |
| 2023-04-20 | -23.66 |
| 2023-04-19 | -21.94 |
| 2023-04-18 | -21.37 |
| 2023-04-17 | -19.77 |
| 2023-04-14 | -22.17 |
| 2023-04-13 | -22.86 |
| 2023-04-12 | -23.66 |
| 2023-04-11 | -23.89 |
| 2023-04-06 | -25.95 |
| 2023-04-04 | -23.55 |
| 2023-04-03 | -23.09 |
| 2023-03-31 | -23.20 |
| 2023-03-30 | -22.52 |
| 2023-03-29 | -22.97 |
| 2023-03-28 | -22.40 |
| 2023-03-27 | -22.06 |
| 2023-03-24 | -21.83 |
| 2023-03-23 | -22.17 |
| 2023-03-22 | -22.86 |
| 2023-03-21 | -23.32 |
| 2023-03-20 | -24.35 |
| 2023-03-17 | -22.29 |
| 2023-03-16 | -23.32 |
| 2023-03-15 | -20.91 |
| 2023-03-14 | -22.63 |
| 2023-03-13 | -20.23 |
| 2023-03-10 | -20.80 |
| 2023-03-09 | -18.51 |
| 2023-03-08 | -14.85 |
| 2023-03-07 | -14.50 |
| 2023-03-06 | -12.90 |
| 2023-03-03 | -14.62 |
| 2023-03-02 | -13.70 |
| 2023-03-01 | -14.62 |
| 2023-02-28 | -19.08 |
| 2023-02-27 | -18.17 |
| 2023-02-24 | -18.85 |
| 2023-02-23 | -16.45 |
| 2023-02-22 | -14.96 |
| 2023-02-21 | -15.42 |
| 2023-02-20 | -15.42 |
| 2023-02-17 | -15.08 |
| 2023-02-16 | -15.88 |
| 2023-02-15 | -13.59 |
| 2023-02-14 | -12.56 |
| 2023-02-13 | -12.79 |
| 2023-02-10 | -11.41 |
| 2023-02-09 | -9.24 |
| 2023-02-08 | -11.41 |
| 2023-02-07 | -9.35 |
| 2023-02-06 | -10.73 |
| 2023-02-03 | -7.87 |
| 2023-02-02 | -5.58 |
| 2023-02-01 | -4.55 |
| 2023-01-31 | -8.44 |
| 2023-01-30 | -10.73 |
| 2023-01-27 | -9.47 |
| 2023-01-26 | -7.41 |
| 2023-01-20 | -9.01 |
| 2023-01-19 | -11.30 |
| 2023-01-18 | -11.07 |
| 2023-01-17 | -10.96 |
| 2023-01-16 | -9.47 |
| 2023-01-13 | -11.64 |
| 2023-01-12 | -9.93 |
| 2023-01-11 | -11.99 |
| 2023-01-10 | -10.50 |
| 2023-01-09 | -9.47 |
| 2023-01-06 | -11.64 |
| 2023-01-05 | -15.08 |
| 2023-01-04 | -16.34 |
| 2023-01-03 | -15.65 |
| 2022-12-30 | -20.46 |
| 2022-12-29 | -20.57 |
| 2022-12-28 | -17.94 |
| 2022-12-23 | -21.71 |
| 2022-12-22 | -19.43 |
| 2022-12-21 | -20.34 |
| 2022-12-20 | -18.74 |
| 2022-12-19 | -17.82 |
| 2022-12-16 | -16.22 |
| 2022-12-15 | -14.85 |
| 2022-12-14 | -13.59 |
| 2022-12-13 | -13.36 |
| 2022-12-12 | -11.07 |
| 2022-12-09 | -9.81 |
| 2022-12-08 | -8.55 |
| 2022-12-07 | -7.18 |
| 2022-12-06 | 0.60 |
| 2022-12-05 | -4.32 |
| 2022-12-02 | -7.75 |
| 2022-12-01 | -3.97 |
| 2022-11-30 | -3.97 |
| 2022-11-29 | -3.97 |
| 2022-11-28 | -3.86 |
| 2022-11-25 | -4.09 |
| 2022-11-24 | -4.20 |
| 2022-11-23 | -3.86 |
| 2022-11-22 | -5.23 |
| 2022-11-21 | -6.38 |
| 2022-11-18 | -6.03 |
| 2022-11-17 | -4.78 |
| 2022-11-16 | -5.00 |
| 2022-11-15 | -5.00 |
| 2022-11-14 | -8.55 |
| 2022-11-11 | -11.76 |
| 2022-11-10 | -16.11 |
| 2022-11-09 | -13.25 |
| 2022-11-08 | -13.02 |
| 2022-11-07 | -12.56 |
| 2022-11-04 | -16.34 |
| 2022-11-03 | -20.23 |
| 2022-11-02 | -18.51 |
| 2022-11-01 | -19.88 |
| 2022-10-31 | -22.06 |
| 2022-10-28 | -20.91 |
| 2022-10-27 | -10.73 |
| 2022-10-26 | -0.43 |
| 2022-10-25 | -2.03 |
| 2022-10-24 | -2.49 |
| 2022-10-21 | 2.32 |
| 2022-10-20 | 1.18 |
| 2022-10-19 | 4.49 |
| 2022-10-18 | 6.90 |
| 2022-10-17 | 2.66 |
| 2022-10-14 | 3.81 |
| 2022-10-13 | 1.18 |
| 2022-10-12 | 1.52 |
| 2022-10-11 | -1.00 |
| 2022-10-10 | -1.34 |
| 2022-10-07 | 3.35 |
| 2022-10-06 | 3.69 |
| 2022-10-05 | 8.39 |
| 2022-10-03 | 1.98 |
| 2022-09-30 | 4.27 |
| 2022-09-29 | 7.24 |
| 2022-09-28 | 6.33 |
| 2022-09-27 | 13.08 |
| 2022-09-26 | 13.31 |
| 2022-09-23 | 13.54 |
| 2022-09-22 | 18.57 |
| 2022-09-21 | 18.80 |
| 2022-09-20 | 20.63 |
| 2022-09-19 | 19.49 |
| 2022-09-16 | 19.49 |
| 2022-09-15 | 23.15 |
| 2022-09-14 | 29.10 |
| 2022-09-13 | 31.39 |
| 2022-09-09 | 33.68 |
| 2022-09-08 | 31.62 |
| 2022-09-07 | 31.62 |
| 2022-09-06 | 31.16 |
| 2022-09-05 | 28.42 |
| 2022-09-02 | 29.79 |
| 2022-09-01 | 33.45 |
| 2022-08-31 | 34.37 |
| 2022-08-30 | 38.03 |
| 2022-08-29 | 38.49 |
| 2022-08-26 | 38.49 |
| 2022-08-25 | 36.20 |
| 2022-08-24 | 34.14 |
| 2022-08-23 | 39.17 |
| 2022-08-22 | 43.98 |
| 2022-08-19 | 68.47 |
| 2022-08-18 | 66.18 |
| 2022-08-17 | 65.73 |
| 2022-08-16 | 69.85 |
| 2022-08-15 | 68.24 |
| 2022-08-12 | 67.79 |
| 2022-08-11 | 66.87 |
| 2022-08-10 | 65.04 |
| 2022-08-09 | 68.02 |
| 2022-08-08 | 65.96 |
| 2022-08-05 | 62.29 |
| 2022-08-04 | 63.90 |
| 2022-08-03 | 65.27 |
| 2022-08-02 | 57.94 |
| 2022-08-01 | 59.55 |
| 2022-07-29 | 60.23 |
| 2022-07-28 | 59.09 |
| 2022-07-27 | 59.55 |
| 2022-07-26 | 60.23 |
| 2022-07-25 | 57.26 |
| 2022-07-22 | 64.81 |
| 2022-07-21 | 62.29 |
| 2022-07-20 | 65.96 |
| 2022-07-19 | 62.06 |
| 2022-07-18 | 66.18 |
| 2022-07-15 | 65.96 |
| 2022-07-14 | 69.85 |
| 2022-07-13 | 74.43 |
| 2022-07-12 | 59.78 |
| 2022-07-11 | 59.09 |
| 2022-07-08 | 61.15 |
| 2022-07-07 | 64.58 |
| 2022-07-06 | 65.96 |
| 2022-07-05 | 68.93 |
| 2022-07-04 | 65.50 |
| 2022-06-30 | 68.02 |
| 2022-06-29 | 63.44 |
| 2022-06-28 | 68.70 |
| 2022-06-27 | 57.94 |
| 2022-06-24 | 58.17 |
| 2022-06-23 | 53.22 |
| 2022-06-22 | 52.33 |
| 2022-06-21 | 54.12 |
| 2022-06-20 | 56.14 |
| 2022-06-17 | 47.85 |
| 2022-06-16 | 40.68 |
| 2022-06-15 | 40.68 |
| 2022-06-14 | 40.90 |
| 2022-06-13 | 41.80 |
| 2022-06-10 | 41.35 |
| 2022-06-09 | 38.21 |
| 2022-06-08 | 42.02 |
| 2022-06-07 | 42.70 |
| 2022-06-06 | 44.94 |
| 2022-06-02 | 42.47 |
| 2022-06-01 | 41.80 |
| 2022-05-31 | 44.04 |
| 2022-05-30 | 38.21 |
| 2022-05-27 | 34.41 |
| 2022-05-26 | 37.32 |
| 2022-05-25 | 33.51 |
| 2022-05-24 | 33.29 |
| 2022-05-23 | 35.53 |
| 2022-05-20 | 35.75 |
| 2022-05-19 | 34.41 |
| 2022-05-18 | 31.72 |
| 2022-05-17 | 30.15 |
| 2022-05-16 | 26.79 |
| 2022-05-13 | 27.46 |
| 2022-05-12 | 24.10 |
| 2022-05-11 | 27.69 |
| 2022-05-10 | 23.88 |
| 2022-05-06 | 23.21 |
| 2022-05-05 | 26.34 |
| 2022-05-04 | 25.67 |
| 2022-05-03 | 26.57 |
| 2022-04-29 | 26.34 |
| 2022-04-28 | 24.10 |
| 2022-04-27 | 25.45 |
| 2022-04-26 | 21.41 |
| 2022-04-25 | 22.53 |
| 2022-04-22 | 30.60 |
| 2022-04-21 | 28.13 |
| 2022-04-20 | 28.81 |
| 2022-04-19 | 30.60 |
| 2022-04-14 | 37.32 |
| 2022-04-13 | 31.05 |
| 2022-04-12 | 29.48 |
| 2022-04-11 | 28.81 |
| 2022-04-08 | 30.15 |
| 2022-04-07 | 24.10 |
| 2022-04-06 | 28.36 |
| 2022-04-04 | 31.72 |
| 2022-04-01 | 31.49 |
| 2022-03-31 | 32.39 |
| 2022-03-30 | 32.61 |
| 2022-03-29 | 24.33 |
| 2022-03-28 | 24.33 |
| 2022-03-25 | 29.25 |
| 2022-03-24 | 35.08 |
| 2022-03-23 | 36.87 |
| 2022-03-22 | 33.29 |
| 2022-03-21 | 31.27 |
| 2022-03-18 | 33.29 |
| 2022-03-17 | 34.41 |
| 2022-03-16 | 25.45 |
| 2022-03-15 | 16.04 |
| 2022-03-14 | 26.34 |
| 2022-03-11 | 34.85 |
| 2022-03-10 | 35.30 |
| 2022-03-09 | 28.81 |
| 2022-03-08 | 30.15 |
| 2022-03-07 | 35.97 |
| 2022-03-04 | 40.68 |
| 2022-03-03 | 46.95 |
| 2022-03-02 | 46.28 |
| 2022-03-01 | 50.76 |
| 2022-02-28 | 42.70 |
| 2022-02-25 | 44.49 |
| 2022-02-24 | 43.37 |
| 2022-02-23 | 48.97 |
| 2022-02-22 | 45.16 |
| 2022-02-21 | 48.07 |
| 2022-02-18 | 48.74 |
| 2022-02-17 | 51.88 |
| 2022-02-16 | 48.74 |
| 2022-02-15 | 48.52 |
| 2022-02-14 | 44.26 |
| 2022-02-11 | 46.73 |
| 2022-02-10 | 53.67 |
| 2022-02-09 | 51.66 |
| 2022-02-08 | 49.64 |
| 2022-02-07 | 51.21 |
| 2022-02-04 | 53.45 |
| 2022-01-31 | 51.21 |
| 2022-01-28 | 50.31 |
| 2022-01-27 | 50.54 |
| 2022-01-26 | 52.10 |
| 2022-01-25 | 46.50 |
| 2022-01-24 | 49.19 |
| 2022-01-21 | 53.22 |
| 2022-01-20 | 53.45 |
| 2022-01-19 | 54.57 |
| 2022-01-18 | 55.02 |
| 2022-01-17 | 55.46 |
| 2022-01-14 | 57.03 |
| 2022-01-13 | 56.81 |
| 2022-01-12 | 58.82 |
| 2022-01-11 | 54.79 |
| 2022-01-10 | 55.91 |
| 2022-01-07 | 54.79 |
| 2022-01-06 | 59.05 |
| 2022-01-05 | 58.15 |
| 2022-01-04 | 66.66 |
| 2022-01-03 | 77.64 |
| 2021-12-31 | 70.47 |
| 2021-12-30 | 66.44 |
| 2021-12-29 | 67.78 |
| 2021-12-28 | 68.23 |
| 2021-12-24 | 73.16 |
| 2021-12-23 | 74.50 |
| 2021-12-22 | 69.13 |
| 2021-12-21 | 71.59 |
| 2021-12-20 | 71.82 |
| 2021-12-17 | 88.84 |
| 2021-12-16 | 94.67 |
| 2021-12-15 | 90.41 |
| 2021-12-14 | 93.55 |
| 2021-12-13 | 93.77 |
| 2021-12-10 | 92.87 |
| 2021-12-09 | 98.03 |
| 2021-12-08 | 95.34 |
| 2021-12-07 | 91.53 |
| 2021-12-06 | 87.95 |
| 2021-12-03 | 88.17 |
| 2021-12-02 | 91.31 |
| 2021-12-01 | 91.08 |
| 2021-11-30 | 92.65 |
| 2021-11-29 | 93.77 |
| 2021-11-26 | 91.31 |
| 2021-11-25 | 94.67 |
| 2021-11-24 | 91.08 |
| 2021-11-23 | 92.20 |
| 2021-11-22 | 101.39 |
| 2021-11-19 | 101.39 |
| 2021-11-18 | 100.27 |
| 2021-11-17 | 101.83 |
| 2021-11-16 | 95.79 |
| 2021-11-15 | 96.91 |
| 2021-11-12 | 102.95 |
| 2021-11-11 | 98.25 |
| 2021-11-10 | 96.68 |
| 2021-11-09 | 101.83 |
| 2021-11-08 | 102.28 |
| 2021-11-05 | 110.12 |
| 2021-11-04 | 117.51 |
| 2021-11-03 | 94.89 |
| 2021-11-02 | 96.91 |
| 2021-11-01 | 92.65 |
| 2021-10-29 | 95.34 |
| 2021-10-28 | 97.13 |
| 2021-10-27 | 95.34 |
| 2021-10-26 | 74.50 |
| 2021-10-25 | 75.85 |
| 2021-10-22 | 71.82 |
| 2021-10-21 | 74.28 |
| 2021-10-20 | 78.09 |
| 2021-10-19 | 74.50 |
| 2021-10-18 | 72.49 |
| 2021-10-15 | 66.89 |
| 2021-10-12 | 65.99 |
| 2021-10-11 | 69.35 |
| 2021-10-08 | 70.47 |
| 2021-10-07 | 82.57 |
| 2021-10-06 | 81.90 |
| 2021-10-05 | 81.90 |
| 2021-10-04 | 74.95 |
| 2021-09-30 | 83.69 |
| 2021-09-29 | 87.50 |
| 2021-09-28 | 94.67 |
| 2021-09-27 | 82.35 |
| 2021-09-24 | 88.62 |
| 2021-09-23 | 85.26 |
| 2021-09-21 | 88.62 |
| 2021-09-20 | 90.63 |
| 2021-09-17 | 96.46 |
| 2021-09-16 | 89.29 |
| 2021-09-15 | 100.27 |
| 2021-09-14 | 84.36 |
| 2021-09-13 | 84.81 |
| 2021-09-10 | 86.60 |
| 2021-09-09 | 83.02 |
| 2021-09-08 | 95.56 |
| 2021-09-07 | 89.07 |
| 2021-09-06 | 90.41 |
| 2021-09-03 | 89.51 |
| 2021-09-02 | 87.72 |
| 2021-09-01 | 58.15 |
| 2021-08-31 | 66.44 |
| 2021-08-30 | 62.41 |
| 2021-08-27 | 52.33 |
| 2021-08-26 | 51.88 |
| 2021-08-25 | 59.50 |
| 2021-08-24 | 62.63 |
| 2021-08-23 | 58.15 |
| 2021-08-20 | 47.40 |
| 2021-08-19 | 42.47 |
| 2021-08-18 | 47.18 |
| 2021-08-17 | 45.16 |
| 2021-08-16 | 48.74 |
| 2021-08-13 | 53.67 |
| 2021-08-12 | 54.57 |
| 2021-08-11 | 58.38 |
| 2021-08-10 | 56.81 |
| 2021-08-09 | 59.05 |
| 2021-08-06 | 63.08 |
| 2021-08-05 | 65.99 |
| 2021-08-04 | 74.28 |
| 2021-08-03 | 65.99 |
| 2021-08-02 | 68.90 |
| 2021-07-30 | 63.08 |
| 2021-07-29 | 50.98 |
| 2021-07-28 | 41.57 |
| 2021-07-27 | 45.61 |
| 2021-07-26 | 37.09 |
| 2021-07-23 | 34.85 |
| 2021-07-22 | 33.29 |
| 2021-07-21 | 29.93 |
| 2021-07-20 | 28.81 |
| 2021-07-19 | 30.60 |
| 2021-07-16 | 32.84 |
| 2021-07-15 | 32.17 |
| 2021-07-14 | 34.63 |
| 2021-07-13 | 40.68 |
| 2021-07-12 | 35.75 |
| 2021-07-09 | 35.53 |
| 2021-07-08 | 35.75 |
| 2021-07-07 | 35.30 |
| 2021-07-06 | 31.72 |
| 2021-07-05 | 31.49 |
| 2021-07-02 | 30.15 |
| 2021-06-30 | 35.97 |
| 2021-06-29 | 41.57 |
| 2021-06-28 | 41.57 |
| 2021-06-25 | 41.14 |
| 2021-06-24 | 42.01 |
| 2021-06-23 | 39.17 |
| 2021-06-22 | 39.17 |
| 2021-06-21 | 38.29 |
| 2021-06-18 | 37.63 |
| 2021-06-17 | 37.85 |
| 2021-06-16 | 38.51 |
| 2021-06-15 | 41.14 |
| 2021-06-11 | 41.57 |
| 2021-06-10 | 41.57 |
| 2021-06-09 | 40.26 |
| 2021-06-08 | 40.70 |
| 2021-06-07 | 38.95 |
| 2021-06-04 | 40.48 |
| 2021-06-03 | 40.48 |
| 2021-06-02 | 43.98 |
| 2021-06-01 | 40.92 |
| 2021-05-31 | 44.64 |
| 2021-05-28 | 41.79 |
| 2021-05-27 | 42.89 |
| 2021-05-26 | 41.35 |
| 2021-05-25 | 42.23 |
| 2021-05-24 | 39.60 |
| 2021-05-21 | 39.17 |
| 2021-05-20 | 38.29 |
| 2021-05-18 | 35.01 |
| 2021-05-17 | 31.95 |
| 2021-05-14 | 30.85 |
| 2021-05-13 | 27.57 |
| 2021-05-12 | 35.67 |
| 2021-05-11 | 42.89 |
| 2021-05-10 | 39.82 |
| 2021-05-07 | 35.01 |
| 2021-05-06 | 37.20 |
| 2021-05-05 | 36.32 |
| 2021-05-04 | 38.95 |
| 2021-05-03 | 39.17 |
| 2021-04-30 | 40.04 |
| 2021-04-29 | 42.67 |
| 2021-04-28 | 44.20 |
| 2021-04-27 | 44.64 |
| 2021-04-26 | 53.17 |
| 2021-04-23 | 56.45 |
| 2021-04-22 | 50.98 |
| 2021-04-21 | 51.20 |
| 2021-04-20 | 54.70 |
| 2021-04-19 | 57.33 |
| 2021-04-16 | 49.89 |
| 2021-04-15 | 49.23 |
| 2021-04-14 | 54.05 |
| 2021-04-13 | 51.64 |
| 2021-04-12 | 50.33 |
| 2021-04-09 | 62.36 |
| 2021-04-08 | 63.24 |
| 2021-04-07 | 62.80 |
| 2021-04-01 | 63.89 |
| 2021-03-31 | 59.74 |
| 2021-03-30 | 59.30 |
| 2021-03-29 | 68.27 |
| 2021-03-26 | 70.02 |
| 2021-03-25 | 57.11 |
| 2021-03-24 | 61.27 |
| 2021-03-23 | 62.58 |
| 2021-03-22 | 73.74 |
| 2021-03-19 | 63.24 |
| 2021-03-18 | 64.55 |
| 2021-03-17 | 66.96 |
| 2021-03-16 | 66.74 |
| 2021-03-15 | 63.45 |
| 2021-03-12 | 61.92 |
| 2021-03-11 | 59.74 |
| 2021-03-10 | 52.30 |
| 2021-03-09 | 52.73 |
| 2021-03-08 | 42.67 |
| 2021-03-05 | 57.77 |
| 2021-03-04 | 63.02 |
| 2021-03-03 | 85.56 |
| 2021-03-02 | 91.46 |
| 2021-03-01 | 89.71 |
| 2021-02-26 | 81.62 |
| 2021-02-25 | 82.93 |
| 2021-02-24 | 90.59 |
| 2021-02-23 | 99.34 |
| 2021-02-22 | 87.52 |
| 2021-02-19 | 92.12 |
| 2021-02-18 | 96.71 |
| 2021-02-17 | 105.91 |
| 2021-02-16 | 107.87 |
| 2021-02-11 | 89.93 |
| 2021-02-10 | 91.24 |
| 2021-02-09 | 91.03 |
| 2021-02-08 | 80.74 |
| 2021-02-05 | 74.18 |
| 2021-02-04 | 81.40 |
| 2021-02-03 | 81.40 |
| 2021-02-02 | 85.34 |
| 2021-02-01 | 77.46 |
| 2021-01-29 | 77.02 |
| 2021-01-28 | 81.18 |
| 2021-01-27 | 93.21 |
| 2021-01-26 | 100.22 |
| 2021-01-25 | 101.31 |
| 2021-01-22 | 101.31 |
| 2021-01-21 | 93.65 |
| 2021-01-20 | 92.78 |
| 2021-01-19 | 78.77 |
| 2021-01-18 | 86.21 |
| 2021-01-15 | 85.77 |
| 2021-01-14 | 86.21 |
| 2021-01-13 | 97.37 |
| 2021-01-12 | 98.25 |
| 2021-01-11 | 96.28 |
| 2021-01-08 | 101.09 |
| 2021-01-07 | 100.65 |
| 2021-01-06 | 90.81 |
| 2021-01-05 | 84.02 |
| 2021-01-04 | 87.52 |
| 2020-12-31 | 70.46 |
| 2020-12-30 | 71.11 |
| 2020-12-29 | 64.77 |
| 2020-12-28 | 69.14 |
| 2020-12-24 | 64.11 |
| 2020-12-23 | 62.58 |
| 2020-12-22 | 49.89 |
| 2020-12-21 | 56.45 |
| 2020-12-18 | 46.82 |
| 2020-12-17 | 44.20 |
| 2020-12-16 | 41.14 |
| 2020-12-15 | 37.85 |
| 2020-12-14 | 34.13 |
| 2020-12-11 | 30.85 |
| 2020-12-10 | 31.73 |
| 2020-12-09 | 32.60 |
| 2020-12-08 | 36.32 |
| 2020-12-07 | 37.42 |
| 2020-12-04 | 37.85 |
| 2020-12-03 | 36.76 |
| 2020-12-02 | 38.29 |
| 2020-12-01 | 40.48 |
| 2020-11-30 | 35.88 |
| 2020-11-27 | 34.35 |
| 2020-11-26 | 38.95 |
| 2020-11-25 | 35.88 |
| 2020-11-24 | 35.45 |
| 2020-11-23 | 35.67 |
| 2020-11-20 | 30.20 |
| 2020-11-19 | 32.38 |
| 2020-11-18 | 27.35 |
| 2020-11-17 | 24.72 |
| 2020-11-16 | 24.94 |
| 2020-11-13 | 26.48 |
| 2020-11-12 | 29.76 |
| 2020-11-11 | 34.57 |
| 2020-11-10 | 35.45 |
| 2020-11-09 | 29.10 |
| 2020-11-06 | 20.35 |
| 2020-11-05 | 26.48 |
| 2020-11-04 | 20.79 |
| 2020-11-03 | 14.88 |
| 2020-11-02 | 12.91 |
| 2020-10-30 | 11.60 |
| 2020-10-29 | 15.97 |
| 2020-10-28 | 4.92 |
| 2020-10-27 | 6.34 |
| 2020-10-23 | 8.75 |
| 2020-10-22 | -0.44 |
| 2020-10-21 | 0.76 |
| 2020-10-20 | -0.11 |
| 2020-10-19 | 6.23 |
| 2020-10-16 | 2.51 |
| 2020-10-15 | 12.03 |
| 2020-10-14 | 0.87 |
| 2020-10-12 | -17.40 |
| 2020-10-09 | -15.10 |
| 2020-10-08 | -13.02 |
| 2020-10-07 | -17.07 |
| 2020-10-06 | -19.37 |
| 2020-10-05 | -23.41 |
| 2020-09-30 | -26.04 |
| 2020-09-29 | -27.35 |
| 2020-09-28 | -27.03 |
| 2020-09-25 | -28.45 |
| 2020-09-24 | -26.04 |
| 2020-09-23 | -25.06 |
| 2020-09-22 | -25.60 |
| 2020-09-21 | -23.09 |
| 2020-09-18 | -21.12 |
| 2020-09-17 | -21.66 |
| 2020-09-16 | -22.65 |
| 2020-09-15 | -23.41 |
| 2020-09-14 | -24.18 |
| 2020-09-11 | -29.76 |
| 2020-09-10 | -31.40 |
| 2020-09-09 | -32.06 |
| 2020-09-08 | -31.95 |
| 2020-09-07 | -31.73 |
| 2020-09-04 | -31.18 |
| 2020-09-03 | -29.10 |
| 2020-09-02 | -29.76 |
| 2020-09-01 | -27.24 |
| 2020-08-31 | -27.03 |
| 2020-08-28 | -19.37 |
| 2020-08-27 | -22.65 |
| 2020-08-26 | -21.01 |
| 2020-08-25 | -21.23 |
| 2020-08-24 | -22.76 |
| 2020-08-21 | -23.52 |
| 2020-08-20 | -20.90 |
| 2020-08-19 | -19.48 |
| 2020-08-18 | -16.41 |
| 2020-08-17 | -15.10 |
| 2020-08-14 | -17.29 |
| 2020-08-13 | -13.57 |
| 2020-08-12 | -13.35 |
| 2020-08-11 | -13.90 |
| 2020-08-10 | -13.68 |
| 2020-08-07 | -13.02 |
| 2020-08-06 | -11.38 |
| 2020-08-05 | -10.40 |
| 2020-08-04 | -11.71 |
| 2020-08-03 | -10.40 |
| 2020-07-31 | -14.66 |
| 2020-07-30 | -19.91 |
| 2020-07-29 | -31.40 |
| 2020-07-28 | -32.39 |
| 2020-07-27 | -30.42 |
| 2020-07-24 | -26.70 |
| 2020-07-23 | -22.54 |
| 2020-07-22 | -23.96 |
| 2020-07-21 | -22.87 |
| 2020-07-20 | -23.41 |
| 2020-07-17 | -25.06 |
| 2020-07-16 | -26.26 |
| 2020-07-15 | -23.52 |
| 2020-07-14 | -21.66 |
| 2020-07-13 | -21.66 |
| 2020-07-10 | -22.10 |
| 2020-07-09 | -18.38 |
| 2020-07-08 | -21.45 |
| 2020-07-07 | -22.98 |
| 2020-07-06 | -20.02 |
| 2020-07-03 | -25.60 |
| 2020-07-02 | -26.15 |
| 2020-06-30 | -27.35 |
| 2020-06-29 | -23.20 |
| 2020-06-26 | -22.21 |
| 2020-06-24 | -20.41 |
| 2020-06-23 | -19.66 |
| 2020-06-22 | -18.80 |
| 2020-06-19 | -16.67 |
| 2020-06-18 | -16.03 |
| 2020-06-17 | -16.77 |
| 2020-06-16 | -16.56 |
| 2020-06-15 | -16.13 |
| 2020-06-12 | -16.99 |
| 2020-06-11 | -18.59 |
| 2020-06-10 | -15.92 |
| 2020-06-09 | -15.71 |
| 2020-06-08 | -16.99 |
| 2020-06-05 | -18.38 |
| 2020-06-04 | -16.77 |
| 2020-06-03 | -23.29 |
| 2020-06-02 | -23.29 |
| 2020-06-01 | -24.57 |
| 2020-05-29 | -25.43 |
| 2020-05-28 | -25.96 |
| 2020-05-27 | -25.11 |
| 2020-05-26 | -25.53 |
| 2020-05-25 | -24.89 |
| 2020-05-22 | -25.53 |
| 2020-05-21 | -21.69 |
| 2020-05-20 | -21.58 |
| 2020-05-19 | -21.37 |
| 2020-05-18 | -22.86 |
| 2020-05-15 | -23.82 |
| 2020-05-14 | -22.97 |
| 2020-05-13 | -20.94 |
| 2020-05-12 | -20.41 |
| 2020-05-11 | -19.55 |
| 2020-05-08 | -18.16 |
| 2020-05-07 | -17.84 |
| 2020-05-06 | -17.95 |
| 2020-05-05 | -23.40 |
| 2020-05-04 | -24.04 |
| 2020-04-29 | -18.70 |
| 2020-04-28 | -21.90 |
| 2020-04-27 | -23.93 |
| 2020-04-24 | -23.61 |
| 2020-04-23 | -22.22 |
| 2020-04-22 | -22.01 |
| 2020-04-21 | -20.73 |
| 2020-04-20 | -19.66 |
| 2020-04-17 | -19.76 |
| 2020-04-16 | -20.51 |
| 2020-04-15 | -21.69 |
| 2020-04-14 | -18.91 |
| 2020-04-09 | -21.90 |
| 2020-04-08 | -20.94 |
| 2020-04-07 | -24.04 |
| 2020-04-06 | -28.31 |
| 2020-04-03 | -29.38 |
| 2020-04-02 | -28.42 |
| 2020-04-01 | -27.78 |
| 2020-03-31 | -27.88 |
| 2020-03-30 | -30.34 |
| 2020-03-27 | -28.31 |
| 2020-03-26 | -27.46 |
| 2020-03-25 | -28.10 |
| 2020-03-24 | -32.59 |
| 2020-03-23 | -35.36 |
| 2020-03-20 | -30.98 |
| 2020-03-19 | -34.62 |
| 2020-03-18 | -36.22 |
| 2020-03-17 | -31.94 |
| 2020-03-16 | -31.94 |
| 2020-03-13 | -25.32 |
| 2020-03-12 | -25.43 |
| 2020-03-11 | -21.58 |
| 2020-03-10 | -22.54 |
| 2020-03-09 | -22.44 |
| 2020-03-06 | -17.84 |
| 2020-03-05 | -14.96 |
| 2020-03-04 | -17.31 |
| 2020-03-03 | -17.52 |
| 2020-03-02 | -15.38 |
| 2020-02-28 | -17.31 |
| 2020-02-27 | -12.71 |
| 2020-02-26 | -12.39 |
| 2020-02-25 | -11.86 |
| 2020-02-24 | -10.04 |
| 2020-02-21 | -6.84 |
| 2020-02-20 | -6.30 |
| 2020-02-19 | -7.48 |
| 2020-02-18 | -7.26 |
| 2020-02-17 | -5.34 |
| 2020-02-14 | -7.37 |
| 2020-02-13 | -7.80 |
| 2020-02-12 | -9.51 |
| 2020-02-11 | -10.47 |
| 2020-02-10 | -9.40 |
| 2020-02-07 | -9.29 |
| 2020-02-06 | -7.16 |
| 2020-02-05 | -9.29 |
| 2020-02-04 | -11.22 |
| 2020-02-03 | -13.57 |
| 2020-01-31 | -12.07 |
| 2020-01-30 | -12.39 |
| 2020-01-29 | -6.09 |
| 2020-01-24 | -5.77 |
| 2020-01-23 | -6.52 |
| 2020-01-22 | -4.38 |
| 2020-01-21 | -3.53 |
| 2020-01-20 | -1.92 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 0.85 |
| 2020-01-15 | 0.21 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | -1.07 |
| 2020-01-10 | -2.24 |
| 2020-01-09 | 0.21 |
| 2020-01-08 | -1.60 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 0.21 |
| 2020-01-03 | -1.82 |
| 2020-01-02 | -0.85 |
| 2019-12-31 | -3.31 |
| 2019-12-30 | -5.13 |
| 2019-12-27 | -7.48 |
| 2019-12-24 | -8.76 |
| 2019-12-23 | -7.16 |
| 2019-12-20 | -5.98 |
| 2019-12-19 | -7.48 |
| 2019-12-18 | -5.13 |
| 2019-12-17 | -3.42 |
| 2019-12-16 | -4.38 |
| 2019-12-13 | -7.48 |
| 2019-12-12 | -9.72 |
| 2019-12-11 | -10.36 |
| 2019-12-10 | -8.97 |
| 2019-12-09 | -7.80 |
| 2019-12-06 | -10.26 |
| 2019-12-05 | -9.72 |
| 2019-12-04 | -10.90 |
| 2019-12-03 | -9.08 |
| 2019-12-02 | -7.37 |
| 2019-11-29 | -6.94 |
| 2019-11-28 | -7.37 |
| 2019-11-27 | -3.63 |
| 2019-11-26 | -4.06 |
| 2019-11-25 | -3.63 |
| 2019-11-22 | -4.17 |
| 2019-11-21 | -4.17 |
| 2019-11-20 | -3.95 |
| 2019-11-19 | -1.71 |
| 2019-11-18 | -2.24 |
| 2019-11-15 | -2.67 |
| 2019-11-14 | -0.85 |
| 2019-11-13 | -0.96 |
| 2019-11-12 | -0.32 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 2.78 |
| 2019-11-07 | 2.35 |
| 2019-11-06 | 4.38 |
| 2019-11-05 | 3.95 |
| 2019-11-04 | 2.24 |
| 2019-11-01 | -0.32 |
| 2019-10-31 | 0.11 |
| 2019-10-30 | 1.39 |
| 2019-10-29 | 3.85 |
| 2019-10-28 | 3.10 |
| 2019-10-25 | -2.88 |
| 2019-10-24 | -3.95 |
| 2019-10-23 | -4.38 |
| 2019-10-22 | -2.99 |
| 2019-10-21 | -3.21 |
| 2019-10-18 | -1.18 |
| 2019-10-17 | -0.53 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | 0.11 |
| 2019-10-14 | 1.82 |
| 2019-10-11 | -1.07 |
| 2019-10-10 | 0.21 |
| 2019-10-09 | -1.60 |
| 2019-10-08 | -1.07 |
| 2019-10-04 | 1.50 |
| 2019-10-03 | -0.85 |
| 2019-10-02 | -1.07 |
| 2019-09-30 | -0.85 |
| 2019-09-27 | -0.53 |
| 2019-09-26 | -0.11 |
| 2019-09-25 | 0.53 |
| 2019-09-24 | 1.18 |
| 2019-09-23 | 2.67 |
| 2019-09-20 | 4.70 |
| 2019-09-19 | 4.70 |
| 2019-09-18 | 4.38 |
| 2019-09-17 | 5.13 |
| 2019-09-16 | 6.62 |
| 2019-09-13 | 10.68 |
| 2019-09-12 | 5.02 |
| 2019-09-11 | 5.34 |
| 2019-09-10 | 7.26 |
| 2019-09-09 | 6.73 |
| 2019-09-06 | 4.70 |
| 2019-09-05 | 5.66 |
| 2019-09-04 | 3.85 |
| 2019-09-03 | 3.31 |
| 2019-09-02 | 2.46 |
| 2019-08-30 | -1.39 |
| 2019-08-29 | -1.39 |
| 2019-08-28 | -2.03 |
| 2019-08-27 | -0.75 |
| 2019-08-26 | -9.83 |
| 2019-08-23 | -8.76 |
| 2019-08-22 | -9.08 |
| 2019-08-21 | -9.29 |
| 2019-08-20 | -10.58 |
| 2019-08-19 | -10.15 |
| 2019-08-16 | -11.97 |
| 2019-08-15 | -13.03 |
| 2019-08-14 | -12.50 |
| 2019-08-13 | -13.14 |
| 2019-08-12 | -10.26 |
| 2019-08-09 | -10.36 |
| 2019-08-08 | -10.26 |
| 2019-08-07 | -12.82 |
| 2019-08-06 | -13.25 |
| 2019-08-05 | -11.43 |
| 2019-08-02 | -9.72 |
| 2019-08-01 | -7.05 |
| 2019-07-31 | -5.88 |
| 2019-07-30 | -4.17 |
| 2019-07-29 | -3.85 |
| 2019-07-26 | -4.81 |
| 2019-07-25 | -2.99 |
| 2019-07-24 | -3.85 |
| 2019-07-23 | -2.46 |
| 2019-07-22 | -1.92 |
| 2019-07-19 | -1.28 |
| 2019-07-18 | -4.49 |
| 2019-07-17 | -1.60 |
| 2019-07-16 | -1.92 |
| 2019-07-15 | -2.67 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy