Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-02-12 | 137.73 |
| 2026-02-11 | 142.60 |
| 2026-02-10 | 139.19 |
| 2026-02-09 | 139.35 |
| 2026-02-06 | 137.57 |
| 2026-02-05 | 138.22 |
| 2026-02-04 | 134.48 |
| 2026-02-03 | 130.59 |
| 2026-02-02 | 133.35 |
| 2026-01-30 | 137.24 |
| 2026-01-29 | 147.47 |
| 2026-01-28 | 137.73 |
| 2026-01-27 | 139.84 |
| 2026-01-26 | 137.57 |
| 2026-01-23 | 137.89 |
| 2026-01-22 | 139.19 |
| 2026-01-21 | 140.33 |
| 2026-01-20 | 140.65 |
| 2026-01-19 | 138.05 |
| 2026-01-16 | 142.92 |
| 2026-01-15 | 146.49 |
| 2026-01-14 | 147.79 |
| 2026-01-13 | 150.87 |
| 2026-01-12 | 151.68 |
| 2026-01-09 | 151.04 |
| 2026-01-08 | 146.17 |
| 2026-01-07 | 155.74 |
| 2026-01-06 | 162.88 |
| 2026-01-05 | 134.65 |
| 2026-01-02 | 132.05 |
| 2025-12-31 | 126.21 |
| 2025-12-30 | 121.02 |
| 2025-12-29 | 125.23 |
| 2025-12-24 | 128.64 |
| 2025-12-23 | 129.94 |
| 2025-12-22 | 131.24 |
| 2025-12-19 | 133.19 |
| 2025-12-18 | 128.16 |
| 2025-12-17 | 133.19 |
| 2025-12-16 | 127.02 |
| 2025-12-15 | 126.86 |
| 2025-12-12 | 119.23 |
| 2025-12-11 | 117.45 |
| 2025-12-10 | 125.23 |
| 2025-12-09 | 132.21 |
| 2025-12-08 | 148.11 |
| 2025-12-05 | 141.30 |
| 2025-12-04 | 136.59 |
| 2025-12-03 | 137.40 |
| 2025-12-02 | 137.40 |
| 2025-12-01 | 138.87 |
| 2025-11-28 | 138.05 |
| 2025-11-27 | 136.92 |
| 2025-11-26 | 136.27 |
| 2025-11-25 | 136.11 |
| 2025-11-24 | 134.65 |
| 2025-11-21 | 132.37 |
| 2025-11-20 | 144.87 |
| 2025-11-19 | 143.90 |
| 2025-11-18 | 145.68 |
| 2025-11-17 | 149.90 |
| 2025-11-14 | 152.50 |
| 2025-11-13 | 158.34 |
| 2025-11-12 | 155.74 |
| 2025-11-11 | 157.53 |
| 2025-11-10 | 158.34 |
| 2025-11-07 | 154.44 |
| 2025-11-06 | 157.69 |
| 2025-11-05 | 156.88 |
| 2025-11-04 | 154.28 |
| 2025-11-03 | 156.55 |
| 2025-10-31 | 152.98 |
| 2025-10-30 | 159.47 |
| 2025-10-28 | 158.18 |
| 2025-10-27 | 167.43 |
| 2025-10-24 | 162.88 |
| 2025-10-23 | 156.23 |
| 2025-10-22 | 153.47 |
| 2025-10-21 | 155.74 |
| 2025-10-20 | 153.96 |
| 2025-10-17 | 149.58 |
| 2025-10-16 | 158.50 |
| 2025-10-15 | 160.12 |
| 2025-10-14 | 156.39 |
| 2025-10-13 | 162.07 |
| 2025-10-10 | 163.21 |
| 2025-10-09 | 165.64 |
| 2025-10-08 | 169.86 |
| 2025-10-06 | 171.00 |
| 2025-10-03 | 174.57 |
| 2025-10-02 | 176.67 |
| 2025-09-30 | 181.06 |
| 2025-09-29 | 171.32 |
| 2025-09-26 | 154.12 |
| 2025-09-25 | 156.07 |
| 2025-09-24 | 158.01 |
| 2025-09-23 | 158.18 |
| 2025-09-22 | 168.72 |
| 2025-09-19 | 169.53 |
| 2025-09-18 | 174.73 |
| 2025-09-17 | 180.73 |
| 2025-09-16 | 179.60 |
| 2025-09-15 | 181.54 |
| 2025-09-12 | 185.44 |
| 2025-09-11 | 185.27 |
| 2025-09-10 | 182.68 |
| 2025-09-09 | 177.97 |
| 2025-09-08 | 168.79 |
| 2025-09-05 | 165.73 |
| 2025-09-04 | 160.42 |
| 2025-09-03 | 164.93 |
| 2025-09-02 | 171.85 |
| 2025-09-01 | 169.28 |
| 2025-08-29 | 170.40 |
| 2025-08-28 | 179.91 |
| 2025-08-27 | 177.65 |
| 2025-08-26 | 190.05 |
| 2025-08-25 | 196.17 |
| 2025-08-22 | 190.86 |
| 2025-08-21 | 191.50 |
| 2025-08-20 | 187.15 |
| 2025-08-19 | 188.60 |
| 2025-08-18 | 201.16 |
| 2025-08-15 | 199.88 |
| 2025-08-14 | 182.00 |
| 2025-08-13 | 182.97 |
| 2025-08-12 | 175.40 |
| 2025-08-11 | 171.85 |
| 2025-08-08 | 163.48 |
| 2025-08-07 | 167.34 |
| 2025-08-06 | 166.70 |
| 2025-08-05 | 165.57 |
| 2025-08-04 | 158.65 |
| 2025-08-01 | 157.04 |
| 2025-07-31 | 161.55 |
| 2025-07-30 | 177.33 |
| 2025-07-29 | 183.45 |
| 2025-07-28 | 180.23 |
| 2025-07-25 | 177.97 |
| 2025-07-24 | 173.79 |
| 2025-07-23 | 167.67 |
| 2025-07-22 | 166.06 |
| 2025-07-21 | 170.24 |
| 2025-07-18 | 163.16 |
| 2025-07-17 | 152.53 |
| 2025-07-16 | 150.27 |
| 2025-07-15 | 155.75 |
| 2025-07-14 | 145.12 |
| 2025-07-11 | 145.44 |
| 2025-07-10 | 134.17 |
| 2025-07-09 | 125.26 |
| 2025-07-08 | 129.02 |
| 2025-07-07 | 123.07 |
| 2025-07-04 | 122.13 |
| 2025-07-03 | 123.70 |
| 2025-07-02 | 120.88 |
| 2025-06-30 | 121.82 |
| 2025-06-27 | 125.26 |
| 2025-06-26 | 128.08 |
| 2025-06-25 | 138.71 |
| 2025-06-24 | 110.56 |
| 2025-06-23 | 98.67 |
| 2025-06-20 | 95.23 |
| 2025-06-19 | 95.54 |
| 2025-06-18 | 102.42 |
| 2025-06-17 | 109.30 |
| 2025-06-16 | 107.43 |
| 2025-06-13 | 103.36 |
| 2025-06-12 | 109.62 |
| 2025-06-11 | 105.55 |
| 2025-06-10 | 97.42 |
| 2025-06-09 | 98.67 |
| 2025-06-06 | 93.04 |
| 2025-06-05 | 96.16 |
| 2025-06-04 | 93.04 |
| 2025-06-03 | 88.03 |
| 2025-06-02 | 83.34 |
| 2025-05-30 | 87.72 |
| 2025-05-29 | 90.53 |
| 2025-05-28 | 86.15 |
| 2025-05-27 | 85.21 |
| 2025-05-26 | 87.09 |
| 2025-05-23 | 88.97 |
| 2025-05-22 | 90.85 |
| 2025-05-21 | 93.66 |
| 2025-05-20 | 92.72 |
| 2025-05-19 | 93.35 |
| 2025-05-16 | 93.35 |
| 2025-05-15 | 96.48 |
| 2025-05-14 | 102.11 |
| 2025-05-13 | 94.29 |
| 2025-05-12 | 101.17 |
| 2025-05-09 | 88.66 |
| 2025-05-08 | 92.41 |
| 2025-05-07 | 91.78 |
| 2025-05-06 | 91.47 |
| 2025-05-02 | 89.91 |
| 2025-04-30 | 84.28 |
| 2025-04-29 | 84.59 |
| 2025-04-28 | 85.84 |
| 2025-04-25 | 89.28 |
| 2025-04-24 | 89.28 |
| 2025-04-23 | 88.66 |
| 2025-04-22 | 85.84 |
| 2025-04-17 | 86.15 |
| 2025-04-16 | 86.47 |
| 2025-04-15 | 93.66 |
| 2025-04-14 | 93.66 |
| 2025-04-11 | 91.47 |
| 2025-04-10 | 89.28 |
| 2025-04-09 | 85.53 |
| 2025-04-08 | 78.33 |
| 2025-04-07 | 72.39 |
| 2025-04-03 | 111.18 |
| 2025-04-02 | 114.62 |
| 2025-04-01 | 112.75 |
| 2025-03-31 | 109.30 |
| 2025-03-28 | 116.81 |
| 2025-03-27 | 119.63 |
| 2025-03-26 | 121.19 |
| 2025-03-25 | 121.51 |
| 2025-03-24 | 126.20 |
| 2025-03-21 | 124.95 |
| 2025-03-20 | 130.89 |
| 2025-03-19 | 135.27 |
| 2025-03-18 | 134.02 |
| 2025-03-17 | 133.08 |
| 2025-03-14 | 132.77 |
| 2025-03-13 | 125.26 |
| 2025-03-12 | 127.76 |
| 2025-03-11 | 126.83 |
| 2025-03-10 | 128.08 |
| 2025-03-07 | 129.64 |
| 2025-03-06 | 135.27 |
| 2025-03-05 | 128.70 |
| 2025-03-04 | 126.51 |
| 2025-03-03 | 127.14 |
| 2025-02-28 | 128.39 |
| 2025-02-27 | 139.03 |
| 2025-02-26 | 149.35 |
| 2025-02-25 | 127.45 |
| 2025-02-24 | 138.71 |
| 2025-02-21 | 139.03 |
| 2025-02-20 | 128.08 |
| 2025-02-19 | 131.52 |
| 2025-02-18 | 131.21 |
| 2025-02-17 | 134.33 |
| 2025-02-14 | 135.90 |
| 2025-02-13 | 130.58 |
| 2025-02-12 | 143.09 |
| 2025-02-11 | 132.77 |
| 2025-02-10 | 139.65 |
| 2025-02-07 | 141.53 |
| 2025-02-06 | 130.89 |
| 2025-02-05 | 126.51 |
| 2025-02-04 | 132.14 |
| 2025-02-03 | 122.13 |
| 2025-01-28 | 122.13 |
| 2025-01-27 | 128.39 |
| 2025-01-24 | 132.14 |
| 2025-01-23 | 126.83 |
| 2025-01-22 | 123.38 |
| 2025-01-21 | 128.39 |
| 2025-01-20 | 123.70 |
| 2025-01-17 | 121.19 |
| 2025-01-16 | 120.26 |
| 2025-01-15 | 119.94 |
| 2025-01-14 | 123.38 |
| 2025-01-13 | 107.43 |
| 2025-01-10 | 106.49 |
| 2025-01-09 | 113.69 |
| 2025-01-08 | 113.37 |
| 2025-01-07 | 122.45 |
| 2025-01-06 | 123.07 |
| 2025-01-03 | 122.45 |
| 2025-01-02 | 132.14 |
| 2024-12-31 | 150.29 |
| 2024-12-30 | 155.61 |
| 2024-12-27 | 152.17 |
| 2024-12-24 | 147.79 |
| 2024-12-23 | 146.85 |
| 2024-12-20 | 147.47 |
| 2024-12-19 | 146.54 |
| 2024-12-18 | 150.29 |
| 2024-12-17 | 144.66 |
| 2024-12-16 | 143.41 |
| 2024-12-13 | 153.42 |
| 2024-12-12 | 161.87 |
| 2024-12-11 | 154.98 |
| 2024-12-10 | 152.79 |
| 2024-12-09 | 181.26 |
| 2024-12-06 | 147.47 |
| 2024-12-05 | 143.09 |
| 2024-12-04 | 139.65 |
| 2024-12-03 | 142.78 |
| 2024-12-02 | 142.47 |
| 2024-11-29 | 132.14 |
| 2024-11-28 | 117.75 |
| 2024-11-27 | 124.64 |
| 2024-11-26 | 109.93 |
| 2024-11-25 | 112.12 |
| 2024-11-22 | 119.94 |
| 2024-11-21 | 131.21 |
| 2024-11-20 | 134.02 |
| 2024-11-19 | 136.52 |
| 2024-11-18 | 122.45 |
| 2024-11-15 | 120.57 |
| 2024-11-14 | 138.09 |
| 2024-11-13 | 148.73 |
| 2024-11-12 | 148.41 |
| 2024-11-11 | 160.30 |
| 2024-11-08 | 165.93 |
| 2024-11-07 | 171.25 |
| 2024-11-06 | 129.64 |
| 2024-11-05 | 137.78 |
| 2024-11-04 | 116.19 |
| 2024-11-01 | 106.18 |
| 2024-10-31 | 107.43 |
| 2024-10-30 | 100.54 |
| 2024-10-29 | 110.24 |
| 2024-10-28 | 112.75 |
| 2024-10-25 | 118.07 |
| 2024-10-24 | 111.81 |
| 2024-10-23 | 122.13 |
| 2024-10-22 | 120.57 |
| 2024-10-21 | 113.37 |
| 2024-10-18 | 112.75 |
| 2024-10-17 | 80.52 |
| 2024-10-16 | 77.71 |
| 2024-10-15 | 73.95 |
| 2024-10-14 | 90.22 |
| 2024-10-10 | 106.49 |
| 2024-10-09 | 129.02 |
| 2024-10-08 | 157.49 |
| 2024-10-07 | 305.16 |
| 2024-10-04 | 215.21 |
| 2024-10-03 | 175.32 |
| 2024-10-02 | 158.11 |
| 2024-09-30 | 42.35 |
| 2024-09-27 | 14.19 |
| 2024-09-26 | 5.43 |
| 2024-09-25 | -1.14 |
| 2024-09-24 | -0.04 |
| 2024-09-23 | -5.67 |
| 2024-09-20 | -6.92 |
| 2024-09-19 | -6.30 |
| 2024-09-17 | -8.02 |
| 2024-09-16 | -7.71 |
| 2024-09-13 | -7.39 |
| 2024-09-12 | -8.64 |
| 2024-09-11 | -9.60 |
| 2024-09-10 | -9.14 |
| 2024-09-09 | -7.30 |
| 2024-09-05 | -7.30 |
| 2024-09-04 | -7.45 |
| 2024-09-03 | -6.53 |
| 2024-09-02 | -7.76 |
| 2024-08-30 | -9.29 |
| 2024-08-29 | -10.06 |
| 2024-08-28 | -9.91 |
| 2024-08-27 | -9.91 |
| 2024-08-26 | -9.44 |
| 2024-08-23 | -8.83 |
| 2024-08-22 | -8.83 |
| 2024-08-21 | -8.52 |
| 2024-08-20 | -7.76 |
| 2024-08-19 | -7.91 |
| 2024-08-16 | -8.68 |
| 2024-08-15 | -8.68 |
| 2024-08-14 | -9.60 |
| 2024-08-13 | -8.83 |
| 2024-08-12 | -7.45 |
| 2024-08-09 | -6.53 |
| 2024-08-08 | -6.68 |
| 2024-08-07 | -6.07 |
| 2024-08-06 | -6.53 |
| 2024-08-05 | -7.30 |
| 2024-08-02 | -6.38 |
| 2024-08-01 | -5.30 |
| 2024-07-31 | -4.69 |
| 2024-07-30 | -7.60 |
| 2024-07-29 | -6.99 |
| 2024-07-26 | -6.99 |
| 2024-07-25 | -9.44 |
| 2024-07-24 | -7.30 |
| 2024-07-23 | -7.45 |
| 2024-07-22 | -5.45 |
| 2024-07-19 | -6.84 |
| 2024-07-18 | -6.99 |
| 2024-07-17 | -7.76 |
| 2024-07-16 | -8.37 |
| 2024-07-15 | -8.22 |
| 2024-07-12 | -8.06 |
| 2024-07-11 | -10.15 |
| 2024-07-10 | -11.76 |
| 2024-07-09 | -11.03 |
| 2024-07-08 | -10.15 |
| 2024-07-05 | -10.74 |
| 2024-07-04 | -10.44 |
| 2024-07-03 | -8.25 |
| 2024-07-02 | -10.15 |
| 2024-06-28 | -9.56 |
| 2024-06-27 | -9.86 |
| 2024-06-26 | -7.66 |
| 2024-06-25 | -8.25 |
| 2024-06-24 | -7.81 |
| 2024-06-21 | -8.25 |
| 2024-06-20 | -5.90 |
| 2024-06-19 | -4.29 |
| 2024-06-18 | -4.87 |
| 2024-06-17 | -4.87 |
| 2024-06-14 | -3.99 |
| 2024-06-13 | -6.05 |
| 2024-06-12 | -5.75 |
| 2024-06-11 | -5.46 |
| 2024-06-07 | -4.29 |
| 2024-06-06 | -4.73 |
| 2024-06-05 | -4.14 |
| 2024-06-04 | -3.70 |
| 2024-06-03 | -5.02 |
| 2024-05-31 | -4.58 |
| 2024-05-30 | -3.70 |
| 2024-05-29 | -2.38 |
| 2024-05-28 | -1.50 |
| 2024-05-27 | -1.06 |
| 2024-05-24 | -2.97 |
| 2024-05-23 | -1.36 |
| 2024-05-22 | 0.84 |
| 2024-05-21 | 0.70 |
| 2024-05-20 | 3.92 |
| 2024-05-17 | 5.24 |
| 2024-05-16 | 1.87 |
| 2024-05-14 | 1.87 |
| 2024-05-13 | 2.60 |
| 2024-05-10 | -0.33 |
| 2024-05-09 | -3.70 |
| 2024-05-08 | -5.46 |
| 2024-05-07 | -3.12 |
| 2024-05-06 | -2.97 |
| 2024-05-03 | -4.14 |
| 2024-05-02 | -3.56 |
| 2024-04-30 | -4.29 |
| 2024-04-29 | -2.68 |
| 2024-04-26 | -2.82 |
| 2024-04-25 | -8.83 |
| 2024-04-24 | -9.27 |
| 2024-04-23 | -11.03 |
| 2024-04-22 | -11.18 |
| 2024-04-19 | -12.06 |
| 2024-04-18 | -11.76 |
| 2024-04-17 | -12.20 |
| 2024-04-16 | -14.40 |
| 2024-04-15 | -12.79 |
| 2024-04-12 | -14.11 |
| 2024-04-11 | -12.06 |
| 2024-04-10 | -11.47 |
| 2024-04-09 | -11.32 |
| 2024-04-08 | -11.03 |
| 2024-04-05 | -14.69 |
| 2024-04-03 | -10.44 |
| 2024-04-02 | -10.59 |
| 2024-03-28 | -12.35 |
| 2024-03-27 | -12.64 |
| 2024-03-26 | -11.62 |
| 2024-03-25 | -11.47 |
| 2024-03-22 | -8.83 |
| 2024-03-21 | -8.69 |
| 2024-03-20 | -8.10 |
| 2024-03-19 | -8.83 |
| 2024-03-18 | -7.22 |
| 2024-03-15 | -9.56 |
| 2024-03-14 | -7.95 |
| 2024-03-13 | -6.93 |
| 2024-03-12 | -5.90 |
| 2024-03-11 | -7.07 |
| 2024-03-08 | -7.81 |
| 2024-03-07 | -8.83 |
| 2024-03-06 | -7.95 |
| 2024-03-05 | -9.42 |
| 2024-03-04 | -8.25 |
| 2024-03-01 | -7.51 |
| 2024-02-29 | -8.69 |
| 2024-02-28 | -9.27 |
| 2024-02-27 | -7.66 |
| 2024-02-26 | -9.27 |
| 2024-02-23 | -7.07 |
| 2024-02-22 | -7.37 |
| 2024-02-21 | -8.10 |
| 2024-02-20 | -9.56 |
| 2024-02-19 | -11.76 |
| 2024-02-16 | -12.06 |
| 2024-02-15 | -14.40 |
| 2024-02-14 | -13.82 |
| 2024-02-09 | -11.32 |
| 2024-02-08 | -10.15 |
| 2024-02-07 | -9.86 |
| 2024-02-06 | -10.88 |
| 2024-02-05 | -16.31 |
| 2024-02-02 | -15.43 |
| 2024-02-01 | -16.01 |
| 2024-01-31 | -14.40 |
| 2024-01-30 | -12.35 |
| 2024-01-29 | -9.56 |
| 2024-01-26 | -11.03 |
| 2024-01-25 | -9.42 |
| 2024-01-24 | -12.06 |
| 2024-01-23 | -15.57 |
| 2024-01-22 | -17.33 |
| 2024-01-19 | -13.96 |
| 2024-01-18 | -13.23 |
| 2024-01-17 | -13.23 |
| 2024-01-16 | -10.15 |
| 2024-01-15 | -10.00 |
| 2024-01-12 | -10.15 |
| 2024-01-11 | -10.59 |
| 2024-01-10 | -10.59 |
| 2024-01-09 | -9.71 |
| 2024-01-08 | -9.56 |
| 2024-01-05 | -7.37 |
| 2024-01-04 | -7.95 |
| 2024-01-03 | -7.37 |
| 2024-01-02 | -7.22 |
| 2023-12-29 | -6.34 |
| 2023-12-28 | -6.78 |
| 2023-12-27 | -9.12 |
| 2023-12-22 | -10.44 |
| 2023-12-21 | -9.86 |
| 2023-12-20 | -10.00 |
| 2023-12-19 | -9.42 |
| 2023-12-18 | -7.95 |
| 2023-12-15 | -8.25 |
| 2023-12-14 | -9.71 |
| 2023-12-13 | -9.27 |
| 2023-12-12 | -7.51 |
| 2023-12-11 | -7.37 |
| 2023-12-08 | -7.51 |
| 2023-12-07 | -7.81 |
| 2023-12-06 | -8.10 |
| 2023-12-05 | -7.81 |
| 2023-12-04 | -7.07 |
| 2023-12-01 | -5.75 |
| 2023-11-30 | -6.34 |
| 2023-11-29 | -6.93 |
| 2023-11-28 | -4.43 |
| 2023-11-27 | -3.70 |
| 2023-11-24 | -1.94 |
| 2023-11-23 | -1.21 |
| 2023-11-22 | -2.53 |
| 2023-11-21 | -1.50 |
| 2023-11-20 | -1.80 |
| 2023-11-17 | -1.50 |
| 2023-11-16 | -0.92 |
| 2023-11-15 | -0.48 |
| 2023-11-14 | -1.80 |
| 2023-11-13 | -3.12 |
| 2023-11-10 | -3.99 |
| 2023-11-09 | -3.26 |
| 2023-11-08 | -2.82 |
| 2023-11-07 | -1.50 |
| 2023-11-06 | -0.48 |
| 2023-11-03 | -4.29 |
| 2023-11-02 | -6.19 |
| 2023-11-01 | -5.75 |
| 2023-10-31 | -5.17 |
| 2023-10-30 | -5.17 |
| 2023-10-27 | -5.02 |
| 2023-10-26 | -5.75 |
| 2023-10-25 | -5.75 |
| 2023-10-24 | -5.61 |
| 2023-10-20 | -5.46 |
| 2023-10-19 | -4.58 |
| 2023-10-18 | -2.82 |
| 2023-10-17 | -3.12 |
| 2023-10-16 | -4.58 |
| 2023-10-13 | -3.12 |
| 2023-10-12 | -0.92 |
| 2023-10-11 | -2.38 |
| 2023-10-10 | -2.68 |
| 2023-10-09 | -3.41 |
| 2023-10-06 | -3.70 |
| 2023-10-05 | -4.87 |
| 2023-10-04 | -4.73 |
| 2023-10-03 | -2.24 |
| 2023-09-29 | 0.55 |
| 2023-09-28 | 0.40 |
| 2023-09-27 | 1.14 |
| 2023-09-26 | 0.84 |
| 2023-09-25 | 1.72 |
| 2023-09-22 | 3.77 |
| 2023-09-21 | 1.72 |
| 2023-09-20 | 3.33 |
| 2023-09-19 | 3.63 |
| 2023-09-18 | 3.33 |
| 2023-09-15 | 3.48 |
| 2023-09-14 | 4.95 |
| 2023-09-13 | 4.95 |
| 2023-09-12 | 5.53 |
| 2023-09-11 | 6.70 |
| 2023-09-07 | 5.09 |
| 2023-09-06 | 6.41 |
| 2023-09-05 | 7.58 |
| 2023-09-04 | 9.64 |
| 2023-08-31 | 5.97 |
| 2023-08-30 | 7.88 |
| 2023-08-29 | 10.37 |
| 2023-08-28 | 8.90 |
| 2023-08-25 | 7.29 |
| 2023-08-24 | 5.97 |
| 2023-08-23 | 5.09 |
| 2023-08-22 | 6.85 |
| 2023-08-21 | 5.24 |
| 2023-08-18 | 8.61 |
| 2023-08-17 | 10.37 |
| 2023-08-16 | 10.22 |
| 2023-08-15 | 10.96 |
| 2023-08-14 | 10.96 |
| 2023-08-11 | 11.83 |
| 2023-08-10 | 14.62 |
| 2023-08-09 | 13.59 |
| 2023-08-08 | 13.45 |
| 2023-08-07 | 15.35 |
| 2023-08-04 | 16.97 |
| 2023-08-03 | 15.35 |
| 2023-08-02 | 13.01 |
| 2023-08-01 | 13.59 |
| 2023-07-31 | 15.50 |
| 2023-07-28 | 17.11 |
| 2023-07-27 | 11.69 |
| 2023-07-26 | 11.69 |
| 2023-07-25 | 11.10 |
| 2023-07-24 | 7.29 |
| 2023-07-21 | 7.29 |
| 2023-07-20 | 7.73 |
| 2023-07-19 | 7.88 |
| 2023-07-18 | 9.49 |
| 2023-07-14 | 7.00 |
| 2023-07-13 | 6.54 |
| 2023-07-12 | 4.97 |
| 2023-07-11 | 4.97 |
| 2023-07-10 | 4.69 |
| 2023-07-07 | 4.40 |
| 2023-07-06 | 4.26 |
| 2023-07-05 | 5.55 |
| 2023-07-04 | 6.12 |
| 2023-07-03 | 5.97 |
| 2023-06-30 | 5.26 |
| 2023-06-29 | 4.12 |
| 2023-06-28 | 3.83 |
| 2023-06-27 | 4.26 |
| 2023-06-26 | 2.98 |
| 2023-06-23 | 2.12 |
| 2023-06-21 | 5.83 |
| 2023-06-20 | 6.83 |
| 2023-06-19 | 7.54 |
| 2023-06-16 | 7.97 |
| 2023-06-15 | 8.26 |
| 2023-06-14 | 6.54 |
| 2023-06-13 | 6.97 |
| 2023-06-12 | 6.54 |
| 2023-06-09 | 7.83 |
| 2023-06-08 | 6.97 |
| 2023-06-07 | 6.40 |
| 2023-06-06 | 6.69 |
| 2023-06-05 | 6.83 |
| 2023-06-02 | 7.68 |
| 2023-06-01 | 5.26 |
| 2023-05-31 | 6.12 |
| 2023-05-30 | 6.97 |
| 2023-05-29 | 7.40 |
| 2023-05-25 | 8.83 |
| 2023-05-24 | 9.25 |
| 2023-05-23 | 11.39 |
| 2023-05-22 | 11.54 |
| 2023-05-19 | 12.25 |
| 2023-05-18 | 13.10 |
| 2023-05-17 | 12.68 |
| 2023-05-16 | 14.53 |
| 2023-05-15 | 14.39 |
| 2023-05-12 | 13.25 |
| 2023-05-11 | 16.24 |
| 2023-05-10 | 16.24 |
| 2023-05-09 | 19.52 |
| 2023-05-08 | 20.24 |
| 2023-05-05 | 16.96 |
| 2023-05-04 | 14.39 |
| 2023-05-03 | 8.40 |
| 2023-05-02 | 11.68 |
| 2023-04-28 | 13.39 |
| 2023-04-27 | 9.54 |
| 2023-04-26 | 8.40 |
| 2023-04-25 | 7.83 |
| 2023-04-24 | 9.11 |
| 2023-04-21 | 8.68 |
| 2023-04-20 | 11.54 |
| 2023-04-19 | 12.25 |
| 2023-04-18 | 13.96 |
| 2023-04-17 | 13.68 |
| 2023-04-14 | 8.83 |
| 2023-04-13 | 9.97 |
| 2023-04-12 | 11.25 |
| 2023-04-11 | 11.11 |
| 2023-04-06 | 9.68 |
| 2023-04-04 | 9.68 |
| 2023-04-03 | 9.40 |
| 2023-03-31 | 7.26 |
| 2023-03-30 | 7.26 |
| 2023-03-29 | 7.40 |
| 2023-03-28 | 7.83 |
| 2023-03-27 | 8.54 |
| 2023-03-24 | 12.11 |
| 2023-03-23 | 13.10 |
| 2023-03-22 | 10.11 |
| 2023-03-21 | 8.40 |
| 2023-03-20 | 7.54 |
| 2023-03-17 | 8.11 |
| 2023-03-16 | 6.69 |
| 2023-03-15 | 6.40 |
| 2023-03-14 | 4.69 |
| 2023-03-13 | 6.26 |
| 2023-03-10 | 6.26 |
| 2023-03-09 | 9.25 |
| 2023-03-08 | 10.11 |
| 2023-03-07 | 12.25 |
| 2023-03-06 | 12.39 |
| 2023-03-03 | 12.53 |
| 2023-03-02 | 11.96 |
| 2023-03-01 | 11.96 |
| 2023-02-28 | 10.82 |
| 2023-02-27 | 10.39 |
| 2023-02-24 | 12.11 |
| 2023-02-23 | 14.82 |
| 2023-02-22 | 14.96 |
| 2023-02-21 | 16.10 |
| 2023-02-20 | 16.81 |
| 2023-02-17 | 14.10 |
| 2023-02-16 | 13.82 |
| 2023-02-15 | 14.53 |
| 2023-02-14 | 16.67 |
| 2023-02-13 | 17.95 |
| 2023-02-10 | 18.10 |
| 2023-02-09 | 18.67 |
| 2023-02-08 | 16.96 |
| 2023-02-07 | 18.38 |
| 2023-02-06 | 19.10 |
| 2023-02-03 | 21.38 |
| 2023-02-02 | 21.80 |
| 2023-02-01 | 23.52 |
| 2023-01-31 | 21.95 |
| 2023-01-30 | 21.52 |
| 2023-01-27 | 27.65 |
| 2023-01-26 | 27.37 |
| 2023-01-20 | 24.23 |
| 2023-01-19 | 24.66 |
| 2023-01-18 | 23.94 |
| 2023-01-17 | 24.09 |
| 2023-01-16 | 24.94 |
| 2023-01-13 | 18.81 |
| 2023-01-12 | 16.39 |
| 2023-01-11 | 15.81 |
| 2023-01-10 | 16.10 |
| 2023-01-09 | 16.10 |
| 2023-01-06 | 15.39 |
| 2023-01-05 | 15.10 |
| 2023-01-04 | 10.82 |
| 2023-01-03 | 9.40 |
| 2022-12-30 | 9.11 |
| 2022-12-29 | 7.40 |
| 2022-12-28 | 8.68 |
| 2022-12-23 | 7.40 |
| 2022-12-22 | 7.97 |
| 2022-12-21 | 7.26 |
| 2022-12-20 | 7.40 |
| 2022-12-19 | 7.11 |
| 2022-12-16 | 9.97 |
| 2022-12-15 | 10.97 |
| 2022-12-14 | 11.39 |
| 2022-12-13 | 12.11 |
| 2022-12-12 | 11.68 |
| 2022-12-09 | 14.82 |
| 2022-12-08 | 13.10 |
| 2022-12-07 | 10.68 |
| 2022-12-06 | 15.96 |
| 2022-12-05 | 12.82 |
| 2022-12-02 | 8.40 |
| 2022-12-01 | 8.68 |
| 2022-11-30 | 9.25 |
| 2022-11-29 | 8.54 |
| 2022-11-28 | 6.26 |
| 2022-11-25 | 8.11 |
| 2022-11-24 | 7.40 |
| 2022-11-23 | 7.54 |
| 2022-11-22 | 5.55 |
| 2022-11-21 | 7.11 |
| 2022-11-18 | 6.97 |
| 2022-11-17 | 10.54 |
| 2022-11-16 | 8.97 |
| 2022-11-15 | 13.82 |
| 2022-11-14 | 10.39 |
| 2022-11-11 | 8.83 |
| 2022-11-10 | 6.69 |
| 2022-11-09 | 5.83 |
| 2022-11-08 | 7.83 |
| 2022-11-07 | 8.40 |
| 2022-11-04 | 7.54 |
| 2022-11-03 | 3.83 |
| 2022-11-02 | 6.54 |
| 2022-11-01 | 7.68 |
| 2022-10-31 | 3.83 |
| 2022-10-28 | 3.41 |
| 2022-10-27 | 4.12 |
| 2022-10-26 | 3.26 |
| 2022-10-25 | 2.69 |
| 2022-10-24 | 1.84 |
| 2022-10-21 | 4.40 |
| 2022-10-20 | 3.69 |
| 2022-10-19 | 1.27 |
| 2022-10-18 | 2.55 |
| 2022-10-17 | 0.13 |
| 2022-10-14 | 2.84 |
| 2022-10-13 | 1.69 |
| 2022-10-12 | 1.27 |
| 2022-10-11 | 0.41 |
| 2022-10-10 | 0.27 |
| 2022-10-07 | -2.16 |
| 2022-10-06 | -1.16 |
| 2022-10-05 | -1.02 |
| 2022-10-03 | -4.58 |
| 2022-09-30 | -3.01 |
| 2022-09-29 | -3.73 |
| 2022-09-28 | 1.41 |
| 2022-09-27 | 2.55 |
| 2022-09-26 | 1.69 |
| 2022-09-23 | 2.69 |
| 2022-09-22 | 4.12 |
| 2022-09-21 | 4.12 |
| 2022-09-20 | 3.55 |
| 2022-09-19 | 2.98 |
| 2022-09-16 | 3.55 |
| 2022-09-15 | 7.83 |
| 2022-09-14 | 6.97 |
| 2022-09-13 | 7.26 |
| 2022-09-09 | 4.69 |
| 2022-09-08 | 1.84 |
| 2022-09-07 | 6.12 |
| 2022-09-06 | 5.26 |
| 2022-09-05 | 4.97 |
| 2022-09-02 | 4.26 |
| 2022-09-01 | 2.69 |
| 2022-08-31 | 2.69 |
| 2022-08-30 | 2.55 |
| 2022-08-29 | 2.26 |
| 2022-08-26 | 3.12 |
| 2022-08-25 | 3.12 |
| 2022-08-24 | 1.69 |
| 2022-08-23 | 1.98 |
| 2022-08-22 | 1.98 |
| 2022-08-19 | 3.41 |
| 2022-08-18 | 4.40 |
| 2022-08-17 | 4.55 |
| 2022-08-16 | 3.55 |
| 2022-08-15 | 4.69 |
| 2022-08-12 | 7.26 |
| 2022-08-11 | 6.40 |
| 2022-08-10 | 3.12 |
| 2022-08-09 | 2.69 |
| 2022-08-08 | 2.69 |
| 2022-08-05 | 3.41 |
| 2022-08-04 | 1.27 |
| 2022-08-03 | -0.16 |
| 2022-08-02 | 0.13 |
| 2022-08-01 | 2.12 |
| 2022-07-29 | 3.69 |
| 2022-07-28 | 4.97 |
| 2022-07-27 | 4.55 |
| 2022-07-26 | 5.26 |
| 2022-07-25 | 4.26 |
| 2022-07-22 | 3.98 |
| 2022-07-21 | 3.69 |
| 2022-07-20 | 4.26 |
| 2022-07-19 | 5.26 |
| 2022-07-18 | 4.55 |
| 2022-07-15 | 3.26 |
| 2022-07-14 | 5.69 |
| 2022-07-13 | 5.26 |
| 2022-07-12 | 7.26 |
| 2022-07-11 | 8.26 |
| 2022-07-08 | 8.97 |
| 2022-07-07 | 8.83 |
| 2022-07-06 | 8.68 |
| 2022-07-05 | 10.25 |
| 2022-07-04 | 9.92 |
| 2022-06-30 | 12.30 |
| 2022-06-29 | 12.96 |
| 2022-06-28 | 15.06 |
| 2022-06-27 | 13.61 |
| 2022-06-24 | 10.85 |
| 2022-06-23 | 9.92 |
| 2022-06-22 | 7.95 |
| 2022-06-21 | 8.08 |
| 2022-06-20 | 7.95 |
| 2022-06-17 | 7.82 |
| 2022-06-16 | 10.06 |
| 2022-06-15 | 12.96 |
| 2022-06-14 | 10.71 |
| 2022-06-13 | 8.08 |
| 2022-06-10 | 10.58 |
| 2022-06-09 | 10.19 |
| 2022-06-08 | 11.37 |
| 2022-06-07 | 9.00 |
| 2022-06-06 | 9.00 |
| 2022-06-02 | 7.82 |
| 2022-06-01 | 9.13 |
| 2022-05-31 | 6.89 |
| 2022-05-30 | 5.18 |
| 2022-05-27 | 4.92 |
| 2022-05-26 | 5.71 |
| 2022-05-25 | 4.92 |
| 2022-05-24 | 5.44 |
| 2022-05-23 | 6.37 |
| 2022-05-20 | 7.55 |
| 2022-05-19 | 5.18 |
| 2022-05-18 | 6.23 |
| 2022-05-17 | 7.55 |
| 2022-05-16 | 5.71 |
| 2022-05-13 | 5.57 |
| 2022-05-12 | 3.86 |
| 2022-05-11 | 5.18 |
| 2022-05-10 | 5.18 |
| 2022-05-06 | 5.31 |
| 2022-05-05 | 6.50 |
| 2022-05-04 | 7.82 |
| 2022-05-03 | 7.68 |
| 2022-04-29 | 8.21 |
| 2022-04-28 | 3.20 |
| 2022-04-27 | 5.84 |
| 2022-04-26 | 1.88 |
| 2022-04-25 | 3.99 |
| 2022-04-22 | 17.17 |
| 2022-04-21 | 14.54 |
| 2022-04-20 | 18.62 |
| 2022-04-19 | 19.55 |
| 2022-04-14 | 24.82 |
| 2022-04-13 | 22.45 |
| 2022-04-12 | 22.71 |
| 2022-04-11 | 21.00 |
| 2022-04-08 | 24.69 |
| 2022-04-07 | 24.16 |
| 2022-04-06 | 26.00 |
| 2022-04-04 | 25.21 |
| 2022-04-01 | 24.82 |
| 2022-03-31 | 21.79 |
| 2022-03-30 | 23.76 |
| 2022-03-29 | 18.49 |
| 2022-03-28 | 16.91 |
| 2022-03-25 | 16.38 |
| 2022-03-24 | 20.73 |
| 2022-03-23 | 21.65 |
| 2022-03-22 | 21.92 |
| 2022-03-21 | 19.28 |
| 2022-03-18 | 21.00 |
| 2022-03-17 | 16.51 |
| 2022-03-16 | 11.37 |
| 2022-03-15 | 2.94 |
| 2022-03-14 | 10.19 |
| 2022-03-11 | 13.75 |
| 2022-03-10 | 16.78 |
| 2022-03-09 | 15.46 |
| 2022-03-08 | 16.38 |
| 2022-03-07 | 21.52 |
| 2022-03-04 | 25.21 |
| 2022-03-03 | 27.19 |
| 2022-03-02 | 27.32 |
| 2022-03-01 | 29.69 |
| 2022-02-28 | 29.83 |
| 2022-02-25 | 32.33 |
| 2022-02-24 | 36.55 |
| 2022-02-23 | 39.71 |
| 2022-02-22 | 41.29 |
| 2022-02-21 | 43.67 |
| 2022-02-18 | 49.73 |
| 2022-02-17 | 49.47 |
| 2022-02-16 | 50.26 |
| 2022-02-15 | 50.26 |
| 2022-02-14 | 48.67 |
| 2022-02-11 | 51.57 |
| 2022-02-10 | 50.78 |
| 2022-02-09 | 50.52 |
| 2022-02-08 | 47.36 |
| 2022-02-07 | 48.67 |
| 2022-02-04 | 47.88 |
| 2022-01-31 | 44.19 |
| 2022-01-28 | 44.72 |
| 2022-01-27 | 49.20 |
| 2022-01-26 | 51.05 |
| 2022-01-25 | 48.94 |
| 2022-01-24 | 50.26 |
| 2022-01-21 | 54.47 |
| 2022-01-20 | 52.89 |
| 2022-01-19 | 51.05 |
| 2022-01-18 | 50.26 |
| 2022-01-17 | 48.67 |
| 2022-01-14 | 50.78 |
| 2022-01-13 | 54.21 |
| 2022-01-12 | 54.21 |
| 2022-01-11 | 51.31 |
| 2022-01-10 | 52.89 |
| 2022-01-07 | 52.36 |
| 2022-01-06 | 50.78 |
| 2022-01-05 | 52.63 |
| 2022-01-04 | 53.95 |
| 2022-01-03 | 56.06 |
| 2021-12-31 | 57.37 |
| 2021-12-30 | 56.58 |
| 2021-12-29 | 55.79 |
| 2021-12-28 | 57.11 |
| 2021-12-24 | 55.00 |
| 2021-12-23 | 52.36 |
| 2021-12-22 | 51.84 |
| 2021-12-21 | 51.57 |
| 2021-12-20 | 51.57 |
| 2021-12-17 | 56.85 |
| 2021-12-16 | 59.48 |
| 2021-12-15 | 58.95 |
| 2021-12-14 | 61.59 |
| 2021-12-13 | 65.02 |
| 2021-12-10 | 65.81 |
| 2021-12-09 | 64.75 |
| 2021-12-08 | 60.80 |
| 2021-12-07 | 60.54 |
| 2021-12-06 | 60.80 |
| 2021-12-03 | 61.59 |
| 2021-12-02 | 60.54 |
| 2021-12-01 | 53.95 |
| 2021-11-30 | 53.16 |
| 2021-11-29 | 56.32 |
| 2021-11-26 | 56.06 |
| 2021-11-25 | 58.16 |
| 2021-11-24 | 57.11 |
| 2021-11-23 | 57.11 |
| 2021-11-22 | 57.64 |
| 2021-11-19 | 57.90 |
| 2021-11-18 | 55.00 |
| 2021-11-17 | 56.85 |
| 2021-11-16 | 57.90 |
| 2021-11-15 | 57.64 |
| 2021-11-12 | 60.01 |
| 2021-11-11 | 61.85 |
| 2021-11-10 | 55.53 |
| 2021-11-09 | 54.74 |
| 2021-11-08 | 55.00 |
| 2021-11-05 | 52.36 |
| 2021-11-04 | 52.89 |
| 2021-11-03 | 56.06 |
| 2021-11-02 | 56.58 |
| 2021-11-01 | 61.59 |
| 2021-10-29 | 62.12 |
| 2021-10-28 | 60.01 |
| 2021-10-27 | 64.75 |
| 2021-10-26 | 67.39 |
| 2021-10-25 | 67.65 |
| 2021-10-22 | 67.13 |
| 2021-10-21 | 68.71 |
| 2021-10-20 | 64.75 |
| 2021-10-19 | 63.70 |
| 2021-10-18 | 65.02 |
| 2021-10-15 | 63.96 |
| 2021-10-12 | 64.49 |
| 2021-10-11 | 66.86 |
| 2021-10-08 | 67.65 |
| 2021-10-07 | 70.03 |
| 2021-10-06 | 67.92 |
| 2021-10-05 | 64.75 |
| 2021-10-04 | 64.75 |
| 2021-09-30 | 64.23 |
| 2021-09-29 | 61.33 |
| 2021-09-28 | 62.38 |
| 2021-09-27 | 61.85 |
| 2021-09-24 | 60.54 |
| 2021-09-23 | 61.06 |
| 2021-09-21 | 56.32 |
| 2021-09-20 | 56.06 |
| 2021-09-17 | 68.18 |
| 2021-09-16 | 58.95 |
| 2021-09-15 | 60.54 |
| 2021-09-14 | 58.95 |
| 2021-09-13 | 66.60 |
| 2021-09-10 | 69.50 |
| 2021-09-09 | 68.44 |
| 2021-09-08 | 68.97 |
| 2021-09-07 | 68.18 |
| 2021-09-06 | 67.65 |
| 2021-09-03 | 64.75 |
| 2021-09-02 | 63.17 |
| 2021-09-01 | 60.27 |
| 2021-08-31 | 55.00 |
| 2021-08-30 | 57.37 |
| 2021-08-27 | 53.42 |
| 2021-08-26 | 55.00 |
| 2021-08-25 | 55.00 |
| 2021-08-24 | 56.85 |
| 2021-08-23 | 55.00 |
| 2021-08-20 | 52.89 |
| 2021-08-19 | 56.58 |
| 2021-08-18 | 63.17 |
| 2021-08-17 | 54.74 |
| 2021-08-16 | 55.26 |
| 2021-08-13 | 54.74 |
| 2021-08-12 | 53.95 |
| 2021-08-11 | 55.53 |
| 2021-08-10 | 53.16 |
| 2021-08-09 | 48.15 |
| 2021-08-06 | 46.30 |
| 2021-08-05 | 43.93 |
| 2021-08-04 | 47.09 |
| 2021-08-03 | 46.30 |
| 2021-08-02 | 46.57 |
| 2021-07-30 | 39.45 |
| 2021-07-29 | 43.14 |
| 2021-07-28 | 41.82 |
| 2021-07-27 | 35.76 |
| 2021-07-26 | 40.24 |
| 2021-07-23 | 46.83 |
| 2021-07-22 | 45.25 |
| 2021-07-21 | 41.82 |
| 2021-07-20 | 44.46 |
| 2021-07-19 | 46.83 |
| 2021-07-16 | 47.36 |
| 2021-07-15 | 46.30 |
| 2021-07-14 | 47.09 |
| 2021-07-13 | 49.20 |
| 2021-07-12 | 46.57 |
| 2021-07-09 | 43.14 |
| 2021-07-08 | 38.39 |
| 2021-07-07 | 36.81 |
| 2021-07-06 | 40.24 |
| 2021-07-05 | 36.28 |
| 2021-07-02 | 37.60 |
| 2021-06-30 | 42.35 |
| 2021-06-29 | 42.61 |
| 2021-06-28 | 43.40 |
| 2021-06-25 | 45.25 |
| 2021-06-24 | 41.29 |
| 2021-06-23 | 39.98 |
| 2021-06-22 | 39.45 |
| 2021-06-21 | 40.50 |
| 2021-06-18 | 39.18 |
| 2021-06-17 | 38.92 |
| 2021-06-16 | 39.18 |
| 2021-06-15 | 41.29 |
| 2021-06-11 | 47.09 |
| 2021-06-10 | 45.62 |
| 2021-06-09 | 48.38 |
| 2021-06-08 | 47.38 |
| 2021-06-07 | 44.86 |
| 2021-06-04 | 46.37 |
| 2021-06-03 | 44.86 |
| 2021-06-02 | 45.87 |
| 2021-06-01 | 47.13 |
| 2021-05-31 | 52.16 |
| 2021-05-28 | 54.67 |
| 2021-05-27 | 50.90 |
| 2021-05-26 | 51.40 |
| 2021-05-25 | 50.90 |
| 2021-05-24 | 42.60 |
| 2021-05-21 | 39.83 |
| 2021-05-20 | 40.84 |
| 2021-05-18 | 41.59 |
| 2021-05-17 | 39.58 |
| 2021-05-14 | 40.33 |
| 2021-05-13 | 33.80 |
| 2021-05-12 | 35.81 |
| 2021-05-11 | 32.29 |
| 2021-05-10 | 33.54 |
| 2021-05-07 | 32.29 |
| 2021-05-06 | 33.54 |
| 2021-05-05 | 35.31 |
| 2021-05-04 | 34.05 |
| 2021-05-03 | 33.80 |
| 2021-04-30 | 36.81 |
| 2021-04-29 | 39.08 |
| 2021-04-28 | 35.31 |
| 2021-04-27 | 34.55 |
| 2021-04-26 | 34.05 |
| 2021-04-23 | 34.55 |
| 2021-04-22 | 36.31 |
| 2021-04-21 | 34.05 |
| 2021-04-20 | 35.31 |
| 2021-04-19 | 38.32 |
| 2021-04-16 | 35.56 |
| 2021-04-15 | 32.04 |
| 2021-04-14 | 33.54 |
| 2021-04-13 | 32.29 |
| 2021-04-12 | 32.29 |
| 2021-04-09 | 35.31 |
| 2021-04-08 | 37.82 |
| 2021-04-07 | 36.81 |
| 2021-04-01 | 38.07 |
| 2021-03-31 | 34.80 |
| 2021-03-30 | 37.07 |
| 2021-03-29 | 39.08 |
| 2021-03-26 | 32.04 |
| 2021-03-25 | 30.02 |
| 2021-03-24 | 30.28 |
| 2021-03-23 | 31.78 |
| 2021-03-22 | 30.28 |
| 2021-03-19 | 29.77 |
| 2021-03-18 | 33.29 |
| 2021-03-17 | 31.28 |
| 2021-03-16 | 30.78 |
| 2021-03-15 | 29.27 |
| 2021-03-12 | 32.54 |
| 2021-03-11 | 34.30 |
| 2021-03-10 | 30.28 |
| 2021-03-09 | 30.02 |
| 2021-03-08 | 34.30 |
| 2021-03-05 | 39.83 |
| 2021-03-04 | 40.08 |
| 2021-03-03 | 44.36 |
| 2021-03-02 | 39.58 |
| 2021-03-01 | 40.08 |
| 2021-02-26 | 37.07 |
| 2021-02-25 | 39.58 |
| 2021-02-24 | 39.58 |
| 2021-02-23 | 42.35 |
| 2021-02-22 | 44.11 |
| 2021-02-19 | 49.89 |
| 2021-02-18 | 45.11 |
| 2021-02-17 | 48.63 |
| 2021-02-16 | 45.62 |
| 2021-02-11 | 42.85 |
| 2021-02-10 | 44.11 |
| 2021-02-09 | 44.61 |
| 2021-02-08 | 43.10 |
| 2021-02-05 | 41.34 |
| 2021-02-04 | 44.11 |
| 2021-02-03 | 51.40 |
| 2021-02-02 | 49.89 |
| 2021-02-01 | 52.41 |
| 2021-01-29 | 50.65 |
| 2021-01-28 | 52.91 |
| 2021-01-27 | 58.95 |
| 2021-01-26 | 63.47 |
| 2021-01-25 | 71.77 |
| 2021-01-22 | 68.25 |
| 2021-01-21 | 73.53 |
| 2021-01-20 | 73.78 |
| 2021-01-19 | 73.53 |
| 2021-01-18 | 65.48 |
| 2021-01-15 | 65.74 |
| 2021-01-14 | 62.47 |
| 2021-01-13 | 68.00 |
| 2021-01-12 | 73.53 |
| 2021-01-11 | 61.21 |
| 2021-01-08 | 56.43 |
| 2021-01-07 | 53.92 |
| 2021-01-06 | 54.67 |
| 2021-01-05 | 50.14 |
| 2021-01-04 | 46.12 |
| 2020-12-31 | 45.87 |
| 2020-12-30 | 40.59 |
| 2020-12-29 | 38.57 |
| 2020-12-28 | 36.56 |
| 2020-12-24 | 35.56 |
| 2020-12-23 | 33.04 |
| 2020-12-22 | 34.55 |
| 2020-12-21 | 39.83 |
| 2020-12-18 | 38.57 |
| 2020-12-17 | 39.83 |
| 2020-12-16 | 38.57 |
| 2020-12-15 | 37.57 |
| 2020-12-14 | 38.57 |
| 2020-12-11 | 39.83 |
| 2020-12-10 | 39.08 |
| 2020-12-09 | 40.33 |
| 2020-12-08 | 43.86 |
| 2020-12-07 | 44.86 |
| 2020-12-04 | 46.12 |
| 2020-12-03 | 44.86 |
| 2020-12-02 | 44.11 |
| 2020-12-01 | 42.10 |
| 2020-11-30 | 32.79 |
| 2020-11-27 | 33.54 |
| 2020-11-26 | 32.04 |
| 2020-11-25 | 30.28 |
| 2020-11-24 | 29.77 |
| 2020-11-23 | 33.04 |
| 2020-11-20 | 29.27 |
| 2020-11-19 | 31.53 |
| 2020-11-18 | 31.53 |
| 2020-11-17 | 28.77 |
| 2020-11-16 | 28.77 |
| 2020-11-13 | 24.87 |
| 2020-11-12 | 27.76 |
| 2020-11-11 | 28.01 |
| 2020-11-10 | 28.41 |
| 2020-11-09 | 27.69 |
| 2020-11-06 | 22.84 |
| 2020-11-05 | 22.11 |
| 2020-11-04 | 20.18 |
| 2020-11-03 | 21.15 |
| 2020-11-02 | 20.30 |
| 2020-10-30 | 16.30 |
| 2020-10-29 | 18.00 |
| 2020-10-28 | 19.57 |
| 2020-10-27 | 19.93 |
| 2020-10-23 | 24.05 |
| 2020-10-22 | 23.57 |
| 2020-10-21 | 25.26 |
| 2020-10-20 | 23.08 |
| 2020-10-19 | 24.54 |
| 2020-10-16 | 23.33 |
| 2020-10-15 | 17.51 |
| 2020-10-14 | 19.09 |
| 2020-10-12 | 20.42 |
| 2020-10-09 | 13.51 |
| 2020-10-08 | 13.63 |
| 2020-10-07 | 11.33 |
| 2020-10-06 | 11.33 |
| 2020-10-05 | 9.76 |
| 2020-09-30 | 11.45 |
| 2020-09-29 | 13.03 |
| 2020-09-28 | 15.09 |
| 2020-09-25 | 11.09 |
| 2020-09-24 | 12.42 |
| 2020-09-23 | 14.12 |
| 2020-09-22 | 14.24 |
| 2020-09-21 | 15.45 |
| 2020-09-18 | 19.57 |
| 2020-09-17 | 15.94 |
| 2020-09-16 | 17.87 |
| 2020-09-15 | 15.09 |
| 2020-09-14 | 13.39 |
| 2020-09-11 | 13.39 |
| 2020-09-10 | 12.67 |
| 2020-09-09 | 13.27 |
| 2020-09-08 | 16.06 |
| 2020-09-07 | 14.72 |
| 2020-09-04 | 18.48 |
| 2020-09-03 | 18.72 |
| 2020-09-02 | 18.96 |
| 2020-09-01 | 21.39 |
| 2020-08-31 | 21.15 |
| 2020-08-28 | 19.93 |
| 2020-08-27 | 18.60 |
| 2020-08-26 | 16.06 |
| 2020-08-25 | 17.87 |
| 2020-08-24 | 21.87 |
| 2020-08-21 | 20.66 |
| 2020-08-20 | 19.21 |
| 2020-08-19 | 20.78 |
| 2020-08-18 | 25.02 |
| 2020-08-17 | 28.90 |
| 2020-08-14 | 13.88 |
| 2020-08-13 | 12.67 |
| 2020-08-12 | 11.82 |
| 2020-08-11 | 12.67 |
| 2020-08-10 | 16.42 |
| 2020-08-07 | 16.30 |
| 2020-08-06 | 19.93 |
| 2020-08-05 | 16.42 |
| 2020-08-04 | 18.24 |
| 2020-08-03 | 16.42 |
| 2020-07-31 | 14.85 |
| 2020-07-30 | 14.00 |
| 2020-07-29 | 19.69 |
| 2020-07-28 | 15.57 |
| 2020-07-27 | 16.30 |
| 2020-07-24 | 16.18 |
| 2020-07-23 | 25.99 |
| 2020-07-22 | 24.78 |
| 2020-07-21 | 26.96 |
| 2020-07-20 | 30.84 |
| 2020-07-17 | 22.60 |
| 2020-07-16 | 14.32 |
| 2020-07-15 | 17.38 |
| 2020-07-14 | 21.97 |
| 2020-07-13 | 30.93 |
| 2020-07-10 | 27.21 |
| 2020-07-09 | 36.61 |
| 2020-07-08 | 39.02 |
| 2020-07-07 | 31.58 |
| 2020-07-06 | 53.66 |
| 2020-07-03 | 19.13 |
| 2020-07-02 | 3.17 |
| 2020-06-30 | -5.14 |
| 2020-06-29 | -7.10 |
| 2020-06-26 | -6.99 |
| 2020-06-24 | -5.46 |
| 2020-06-23 | -6.01 |
| 2020-06-22 | -6.12 |
| 2020-06-19 | -10.38 |
| 2020-06-18 | -13.77 |
| 2020-06-17 | -13.77 |
| 2020-06-16 | -13.55 |
| 2020-06-15 | -13.55 |
| 2020-06-12 | -13.44 |
| 2020-06-11 | -12.90 |
| 2020-06-10 | -11.37 |
| 2020-06-09 | -10.93 |
| 2020-06-08 | -11.91 |
| 2020-06-05 | -12.57 |
| 2020-06-04 | -13.88 |
| 2020-06-03 | -12.79 |
| 2020-06-02 | -13.66 |
| 2020-06-01 | -13.33 |
| 2020-05-29 | -16.61 |
| 2020-05-28 | -15.96 |
| 2020-05-27 | -15.85 |
| 2020-05-26 | -15.08 |
| 2020-05-25 | -16.50 |
| 2020-05-22 | -15.63 |
| 2020-05-21 | -13.22 |
| 2020-05-20 | -12.57 |
| 2020-05-19 | -12.24 |
| 2020-05-18 | -12.46 |
| 2020-05-15 | -11.69 |
| 2020-05-14 | -10.93 |
| 2020-05-13 | -8.74 |
| 2020-05-12 | -8.85 |
| 2020-05-11 | -7.43 |
| 2020-05-08 | -7.54 |
| 2020-05-07 | -8.63 |
| 2020-05-06 | -9.07 |
| 2020-05-05 | -6.99 |
| 2020-05-04 | -11.80 |
| 2020-04-29 | -6.23 |
| 2020-04-28 | -6.01 |
| 2020-04-27 | -8.20 |
| 2020-04-24 | -8.20 |
| 2020-04-23 | -8.31 |
| 2020-04-22 | -8.20 |
| 2020-04-21 | -8.74 |
| 2020-04-20 | -7.32 |
| 2020-04-17 | -7.43 |
| 2020-04-16 | -8.63 |
| 2020-04-15 | -8.74 |
| 2020-04-14 | -7.54 |
| 2020-04-09 | -8.09 |
| 2020-04-08 | -7.43 |
| 2020-04-07 | -6.67 |
| 2020-04-06 | -8.96 |
| 2020-04-03 | -10.49 |
| 2020-04-02 | -8.31 |
| 2020-04-01 | -6.01 |
| 2020-03-31 | -6.01 |
| 2020-03-30 | -7.21 |
| 2020-03-27 | -6.99 |
| 2020-03-26 | -8.52 |
| 2020-03-25 | -9.51 |
| 2020-03-24 | -11.04 |
| 2020-03-23 | -11.91 |
| 2020-03-20 | -9.07 |
| 2020-03-19 | -11.48 |
| 2020-03-18 | -9.84 |
| 2020-03-17 | -8.20 |
| 2020-03-16 | -7.43 |
| 2020-03-13 | -2.08 |
| 2020-03-12 | -1.09 |
| 2020-03-11 | 1.97 |
| 2020-03-10 | 3.06 |
| 2020-03-09 | -0.55 |
| 2020-03-06 | 5.79 |
| 2020-03-05 | 7.54 |
| 2020-03-04 | 5.14 |
| 2020-03-03 | 4.81 |
| 2020-03-02 | 5.25 |
| 2020-02-28 | 2.62 |
| 2020-02-27 | 6.67 |
| 2020-02-26 | 5.57 |
| 2020-02-25 | 7.54 |
| 2020-02-24 | 7.76 |
| 2020-02-21 | 10.82 |
| 2020-02-20 | 12.57 |
| 2020-02-19 | 9.51 |
| 2020-02-18 | 6.78 |
| 2020-02-17 | 7.76 |
| 2020-02-14 | 3.50 |
| 2020-02-13 | 2.51 |
| 2020-02-12 | 3.06 |
| 2020-02-11 | 2.19 |
| 2020-02-10 | 1.97 |
| 2020-02-07 | 2.40 |
| 2020-02-06 | 2.95 |
| 2020-02-05 | 0.66 |
| 2020-02-04 | 0.44 |
| 2020-02-03 | -3.61 |
| 2020-01-31 | -1.86 |
| 2020-01-30 | -1.64 |
| 2020-01-29 | 2.51 |
| 2020-01-24 | 8.20 |
| 2020-01-23 | 7.21 |
| 2020-01-22 | 11.04 |
| 2020-01-21 | 10.38 |
| 2020-01-20 | 16.50 |
| 2020-01-17 | 13.01 |
| 2020-01-16 | 12.35 |
| 2020-01-15 | 13.22 |
| 2020-01-14 | 11.04 |
| 2020-01-13 | 13.01 |
| 2020-01-10 | 14.10 |
| 2020-01-09 | 11.91 |
| 2020-01-08 | 9.73 |
| 2020-01-07 | 10.82 |
| 2020-01-06 | 10.16 |
| 2020-01-03 | 9.51 |
| 2020-01-02 | 10.16 |
| 2019-12-31 | 8.85 |
| 2019-12-30 | 9.95 |
| 2019-12-27 | 6.78 |
| 2019-12-24 | 6.01 |
| 2019-12-23 | 6.23 |
| 2019-12-20 | 7.32 |
| 2019-12-19 | 5.46 |
| 2019-12-18 | 6.78 |
| 2019-12-17 | 6.56 |
| 2019-12-16 | 2.19 |
| 2019-12-13 | 1.53 |
| 2019-12-12 | -2.30 |
| 2019-12-11 | -1.53 |
| 2019-12-10 | -1.64 |
| 2019-12-09 | -1.86 |
| 2019-12-06 | -3.50 |
| 2019-12-05 | -3.72 |
| 2019-12-04 | -5.57 |
| 2019-12-03 | -4.37 |
| 2019-12-02 | -5.25 |
| 2019-11-29 | -4.70 |
| 2019-11-28 | -3.72 |
| 2019-11-27 | -4.59 |
| 2019-11-26 | -5.79 |
| 2019-11-25 | -5.79 |
| 2019-11-22 | -5.46 |
| 2019-11-21 | -4.37 |
| 2019-11-20 | -3.17 |
| 2019-11-19 | -2.73 |
| 2019-11-18 | -4.59 |
| 2019-11-15 | -5.03 |
| 2019-11-14 | -4.37 |
| 2019-11-13 | -3.28 |
| 2019-11-12 | -3.83 |
| 2019-11-11 | -4.81 |
| 2019-11-08 | -2.40 |
| 2019-11-07 | -2.51 |
| 2019-11-06 | -2.73 |
| 2019-11-05 | -1.31 |
| 2019-11-04 | -2.73 |
| 2019-11-01 | -4.04 |
| 2019-10-31 | -2.73 |
| 2019-10-30 | -1.86 |
| 2019-10-29 | -0.66 |
| 2019-10-28 | -0.44 |
| 2019-10-25 | -1.31 |
| 2019-10-24 | -1.20 |
| 2019-10-23 | -2.62 |
| 2019-10-22 | -2.62 |
| 2019-10-21 | -2.40 |
| 2019-10-18 | -2.40 |
| 2019-10-17 | -0.55 |
| 2019-10-16 | -0.44 |
| 2019-10-15 | -1.42 |
| 2019-10-14 | 0.11 |
| 2019-10-11 | -0.11 |
| 2019-10-10 | -1.42 |
| 2019-10-09 | -3.72 |
| 2019-10-08 | -4.92 |
| 2019-10-04 | -4.81 |
| 2019-10-03 | -7.43 |
| 2019-10-02 | -5.79 |
| 2019-09-30 | -3.17 |
| 2019-09-27 | -3.06 |
| 2019-09-26 | -2.95 |
| 2019-09-25 | -1.86 |
| 2019-09-24 | -0.98 |
| 2019-09-23 | 0.11 |
| 2019-09-20 | 1.86 |
| 2019-09-19 | 0.33 |
| 2019-09-18 | 0.66 |
| 2019-09-17 | 0.11 |
| 2019-09-16 | 2.19 |
| 2019-09-13 | 4.81 |
| 2019-09-12 | 3.93 |
| 2019-09-11 | 3.83 |
| 2019-09-10 | 2.62 |
| 2019-09-09 | 1.86 |
| 2019-09-06 | 0.77 |
| 2019-09-05 | 0.44 |
| 2019-09-04 | -2.51 |
| 2019-09-03 | -5.57 |
| 2019-09-02 | -3.83 |
| 2019-08-30 | -3.93 |
| 2019-08-29 | -4.37 |
| 2019-08-28 | -5.79 |
| 2019-08-27 | -4.59 |
| 2019-08-26 | -5.57 |
| 2019-08-23 | -3.72 |
| 2019-08-22 | -3.39 |
| 2019-08-21 | -5.03 |
| 2019-08-20 | -5.68 |
| 2019-08-19 | -4.37 |
| 2019-08-16 | -9.18 |
| 2019-08-15 | -8.63 |
| 2019-08-14 | -8.74 |
| 2019-08-13 | -10.27 |
| 2019-08-12 | -7.43 |
| 2019-08-09 | -8.63 |
| 2019-08-08 | -7.98 |
| 2019-08-07 | -8.31 |
| 2019-08-06 | -10.38 |
| 2019-08-05 | -7.10 |
| 2019-08-02 | -3.28 |
| 2019-08-01 | -0.44 |
| 2019-07-31 | -0.44 |
| 2019-07-30 | 0.33 |
| 2019-07-29 | -0.33 |
| 2019-07-26 | 0.66 |
| 2019-07-25 | 0.87 |
| 2019-07-24 | -0.77 |
| 2019-07-23 | -0.77 |
| 2019-07-22 | -1.09 |
| 2019-07-19 | 1.09 |
| 2019-07-18 | -1.09 |
| 2019-07-17 | -0.11 |
| 2019-07-16 | 0.22 |
| 2019-07-15 | 0.87 |
| 2019-07-12 | 0.66 |
| 2019-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy