Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-12-19 | 97.44 |
| 2025-12-18 | 95.11 |
| 2025-12-17 | 95.80 |
| 2025-12-16 | 87.71 |
| 2025-12-15 | 95.80 |
| 2025-12-12 | 94.01 |
| 2025-12-11 | 83.87 |
| 2025-12-10 | 86.06 |
| 2025-12-09 | 84.42 |
| 2025-12-08 | 92.37 |
| 2025-12-05 | 93.46 |
| 2025-12-04 | 83.46 |
| 2025-12-03 | 80.44 |
| 2025-12-02 | 87.16 |
| 2025-12-01 | 85.92 |
| 2025-11-28 | 84.14 |
| 2025-11-27 | 87.29 |
| 2025-11-26 | 83.32 |
| 2025-11-25 | 83.04 |
| 2025-11-24 | 79.07 |
| 2025-11-21 | 77.42 |
| 2025-11-20 | 84.42 |
| 2025-11-19 | 82.91 |
| 2025-11-18 | 79.20 |
| 2025-11-17 | 84.96 |
| 2025-11-14 | 87.71 |
| 2025-11-13 | 94.01 |
| 2025-11-12 | 89.49 |
| 2025-11-11 | 81.67 |
| 2025-11-10 | 82.63 |
| 2025-11-07 | 76.05 |
| 2025-11-06 | 77.56 |
| 2025-11-05 | 69.33 |
| 2025-11-04 | 69.33 |
| 2025-11-03 | 68.51 |
| 2025-10-31 | 68.10 |
| 2025-10-30 | 69.47 |
| 2025-10-28 | 71.66 |
| 2025-10-27 | 72.90 |
| 2025-10-24 | 70.57 |
| 2025-10-23 | 68.51 |
| 2025-10-22 | 67.00 |
| 2025-10-21 | 70.98 |
| 2025-10-20 | 61.24 |
| 2025-10-17 | 57.40 |
| 2025-10-16 | 67.00 |
| 2025-10-15 | 59.32 |
| 2025-10-14 | 50.27 |
| 2025-10-13 | 47.94 |
| 2025-10-10 | 51.23 |
| 2025-10-09 | 49.86 |
| 2025-10-08 | 47.53 |
| 2025-10-06 | 48.07 |
| 2025-10-03 | 49.29 |
| 2025-10-02 | 49.70 |
| 2025-09-30 | 49.70 |
| 2025-09-29 | 50.51 |
| 2025-09-26 | 43.87 |
| 2025-09-25 | 44.01 |
| 2025-09-24 | 46.04 |
| 2025-09-23 | 45.50 |
| 2025-09-22 | 46.31 |
| 2025-09-19 | 50.92 |
| 2025-09-18 | 51.05 |
| 2025-09-17 | 53.90 |
| 2025-09-16 | 51.46 |
| 2025-09-15 | 55.25 |
| 2025-09-12 | 57.42 |
| 2025-09-11 | 56.88 |
| 2025-09-10 | 56.61 |
| 2025-09-09 | 53.76 |
| 2025-09-08 | 52.41 |
| 2025-09-05 | 52.95 |
| 2025-09-04 | 51.73 |
| 2025-09-03 | 56.88 |
| 2025-09-02 | 58.10 |
| 2025-09-01 | 60.26 |
| 2025-08-29 | 62.70 |
| 2025-08-28 | 62.03 |
| 2025-08-27 | 61.76 |
| 2025-08-26 | 67.17 |
| 2025-08-25 | 67.58 |
| 2025-08-22 | 67.85 |
| 2025-08-21 | 66.77 |
| 2025-08-20 | 66.77 |
| 2025-08-19 | 64.33 |
| 2025-08-18 | 69.75 |
| 2025-08-15 | 65.01 |
| 2025-08-14 | 59.99 |
| 2025-08-13 | 54.44 |
| 2025-08-12 | 53.36 |
| 2025-08-11 | 48.75 |
| 2025-08-08 | 52.14 |
| 2025-08-07 | 54.71 |
| 2025-08-06 | 53.63 |
| 2025-08-05 | 54.98 |
| 2025-08-04 | 50.78 |
| 2025-08-01 | 50.04 |
| 2025-07-31 | 54.10 |
| 2025-07-30 | 57.49 |
| 2025-07-29 | 55.12 |
| 2025-07-28 | 56.81 |
| 2025-07-25 | 54.10 |
| 2025-07-24 | 51.39 |
| 2025-07-23 | 46.65 |
| 2025-07-22 | 41.91 |
| 2025-07-21 | 36.15 |
| 2025-07-18 | 33.17 |
| 2025-07-17 | 26.67 |
| 2025-07-16 | 26.53 |
| 2025-07-15 | 27.21 |
| 2025-07-14 | 28.97 |
| 2025-07-11 | 27.75 |
| 2025-07-10 | 25.85 |
| 2025-07-09 | 22.33 |
| 2025-07-08 | 24.36 |
| 2025-07-07 | 23.69 |
| 2025-07-04 | 25.04 |
| 2025-07-03 | 25.31 |
| 2025-07-02 | 25.04 |
| 2025-06-30 | 24.28 |
| 2025-06-27 | 25.07 |
| 2025-06-26 | 28.89 |
| 2025-06-25 | 31.27 |
| 2025-06-24 | 27.18 |
| 2025-06-23 | 22.43 |
| 2025-06-20 | 22.56 |
| 2025-06-19 | 17.02 |
| 2025-06-18 | 20.19 |
| 2025-06-17 | 22.43 |
| 2025-06-16 | 21.51 |
| 2025-06-13 | 18.08 |
| 2025-06-12 | 18.47 |
| 2025-06-11 | 17.42 |
| 2025-06-10 | 12.27 |
| 2025-06-09 | 12.01 |
| 2025-06-06 | 10.03 |
| 2025-06-05 | 10.42 |
| 2025-06-04 | 8.05 |
| 2025-06-03 | 6.07 |
| 2025-06-02 | 4.62 |
| 2025-05-30 | 5.41 |
| 2025-05-29 | 6.60 |
| 2025-05-28 | 5.81 |
| 2025-05-27 | 6.20 |
| 2025-05-26 | 3.56 |
| 2025-05-23 | 3.96 |
| 2025-05-22 | 2.38 |
| 2025-05-21 | 3.56 |
| 2025-05-20 | 3.70 |
| 2025-05-19 | 2.77 |
| 2025-05-16 | 3.56 |
| 2025-05-15 | 5.28 |
| 2025-05-14 | 7.26 |
| 2025-05-13 | 0.66 |
| 2025-05-12 | 3.17 |
| 2025-05-09 | -1.71 |
| 2025-05-08 | -0.66 |
| 2025-05-07 | -2.37 |
| 2025-05-06 | -3.82 |
| 2025-05-02 | -4.35 |
| 2025-04-30 | -6.33 |
| 2025-04-29 | -7.78 |
| 2025-04-28 | -8.31 |
| 2025-04-25 | -7.65 |
| 2025-04-24 | -7.65 |
| 2025-04-23 | -6.86 |
| 2025-04-22 | -8.57 |
| 2025-04-17 | -9.76 |
| 2025-04-16 | -10.82 |
| 2025-04-15 | -9.63 |
| 2025-04-14 | -9.89 |
| 2025-04-11 | -12.53 |
| 2025-04-10 | -13.06 |
| 2025-04-09 | -13.72 |
| 2025-04-08 | -14.91 |
| 2025-04-07 | -16.09 |
| 2025-04-03 | 0.27 |
| 2025-04-02 | 2.77 |
| 2025-04-01 | 0.27 |
| 2025-03-31 | -1.05 |
| 2025-03-28 | 0.53 |
| 2025-03-27 | 2.25 |
| 2025-03-26 | 2.90 |
| 2025-03-25 | 3.30 |
| 2025-03-24 | 6.47 |
| 2025-03-21 | 4.88 |
| 2025-03-20 | 5.41 |
| 2025-03-19 | 12.01 |
| 2025-03-18 | 12.14 |
| 2025-03-17 | 9.37 |
| 2025-03-14 | 8.97 |
| 2025-03-13 | 2.51 |
| 2025-03-12 | 2.77 |
| 2025-03-11 | 3.43 |
| 2025-03-10 | 4.49 |
| 2025-03-07 | 5.15 |
| 2025-03-06 | 5.81 |
| 2025-03-05 | 1.32 |
| 2025-03-04 | -1.84 |
| 2025-03-03 | -1.32 |
| 2025-02-28 | -1.45 |
| 2025-02-27 | 4.09 |
| 2025-02-26 | 4.88 |
| 2025-02-25 | 0.79 |
| 2025-02-24 | 4.09 |
| 2025-02-21 | 0.27 |
| 2025-02-20 | -3.43 |
| 2025-02-19 | -1.19 |
| 2025-02-18 | -0.13 |
| 2025-02-17 | 1.59 |
| 2025-02-14 | 2.77 |
| 2025-02-13 | -2.64 |
| 2025-02-12 | 0.93 |
| 2025-02-11 | -2.37 |
| 2025-02-10 | -0.13 |
| 2025-02-07 | -0.79 |
| 2025-02-06 | -2.24 |
| 2025-02-05 | -4.75 |
| 2025-02-04 | -2.77 |
| 2025-02-03 | -6.20 |
| 2025-01-28 | -5.14 |
| 2025-01-27 | -4.09 |
| 2025-01-24 | -4.48 |
| 2025-01-23 | -7.39 |
| 2025-01-22 | -9.63 |
| 2025-01-21 | -7.65 |
| 2025-01-20 | -9.10 |
| 2025-01-17 | -9.76 |
| 2025-01-16 | -11.21 |
| 2025-01-15 | -12.79 |
| 2025-01-14 | -12.40 |
| 2025-01-13 | -14.25 |
| 2025-01-10 | -13.59 |
| 2025-01-09 | -9.63 |
| 2025-01-08 | -8.70 |
| 2025-01-07 | -7.78 |
| 2025-01-06 | -7.78 |
| 2025-01-03 | -7.39 |
| 2025-01-02 | -7.78 |
| 2024-12-31 | -3.16 |
| 2024-12-30 | -2.50 |
| 2024-12-27 | -3.03 |
| 2024-12-24 | -1.98 |
| 2024-12-23 | -3.30 |
| 2024-12-20 | -4.22 |
| 2024-12-19 | -4.09 |
| 2024-12-18 | -2.64 |
| 2024-12-17 | -3.96 |
| 2024-12-16 | -3.56 |
| 2024-12-13 | -1.84 |
| 2024-12-12 | 2.90 |
| 2024-12-11 | 1.59 |
| 2024-12-10 | 3.56 |
| 2024-12-09 | 6.99 |
| 2024-12-06 | 1.45 |
| 2024-12-05 | -1.19 |
| 2024-12-04 | 0.13 |
| 2024-12-03 | 0.53 |
| 2024-12-02 | -1.58 |
| 2024-11-29 | -2.90 |
| 2024-11-28 | -3.82 |
| 2024-11-27 | -2.37 |
| 2024-11-26 | -5.80 |
| 2024-11-25 | -5.67 |
| 2024-11-22 | -4.62 |
| 2024-11-21 | 2.64 |
| 2024-11-20 | 3.17 |
| 2024-11-19 | 2.90 |
| 2024-11-18 | 2.64 |
| 2024-11-15 | 1.32 |
| 2024-11-14 | 3.96 |
| 2024-11-13 | 4.75 |
| 2024-11-12 | 3.43 |
| 2024-11-11 | 10.16 |
| 2024-11-08 | 14.78 |
| 2024-11-07 | 17.55 |
| 2024-11-06 | 8.18 |
| 2024-11-05 | 12.67 |
| 2024-11-04 | 7.14 |
| 2024-11-01 | 6.88 |
| 2024-10-31 | 7.40 |
| 2024-10-30 | 6.49 |
| 2024-10-29 | 9.48 |
| 2024-10-28 | 8.31 |
| 2024-10-25 | 9.48 |
| 2024-10-24 | 9.48 |
| 2024-10-23 | 10.52 |
| 2024-10-22 | 6.62 |
| 2024-10-21 | 7.27 |
| 2024-10-18 | 8.44 |
| 2024-10-17 | 1.80 |
| 2024-10-16 | 1.41 |
| 2024-10-15 | 1.54 |
| 2024-10-14 | 6.75 |
| 2024-10-10 | 7.14 |
| 2024-10-09 | 2.32 |
| 2024-10-08 | 5.84 |
| 2024-10-07 | 33.76 |
| 2024-10-04 | 18.99 |
| 2024-10-03 | 10.26 |
| 2024-10-02 | 11.57 |
| 2024-09-30 | 1.67 |
| 2024-09-27 | -4.32 |
| 2024-09-26 | -9.00 |
| 2024-09-25 | -13.30 |
| 2024-09-24 | -15.12 |
| 2024-09-23 | -20.59 |
| 2024-09-20 | -21.89 |
| 2024-09-19 | -22.41 |
| 2024-09-17 | -24.49 |
| 2024-09-16 | -25.67 |
| 2024-09-13 | -26.06 |
| 2024-09-12 | -27.62 |
| 2024-09-11 | -27.88 |
| 2024-09-10 | -27.49 |
| 2024-09-09 | -26.97 |
| 2024-09-05 | -25.15 |
| 2024-09-04 | -25.93 |
| 2024-09-03 | -23.71 |
| 2024-09-02 | -23.32 |
| 2024-08-30 | -23.06 |
| 2024-08-29 | -27.10 |
| 2024-08-28 | -27.36 |
| 2024-08-27 | -27.36 |
| 2024-08-26 | -28.27 |
| 2024-08-23 | -29.05 |
| 2024-08-22 | -30.48 |
| 2024-08-21 | -30.48 |
| 2024-08-20 | -30.35 |
| 2024-08-19 | -29.83 |
| 2024-08-16 | -30.61 |
| 2024-08-15 | -32.18 |
| 2024-08-14 | -32.96 |
| 2024-08-13 | -32.31 |
| 2024-08-12 | -32.44 |
| 2024-08-09 | -32.83 |
| 2024-08-08 | -33.35 |
| 2024-08-07 | -33.09 |
| 2024-08-06 | -34.26 |
| 2024-08-05 | -31.13 |
| 2024-08-02 | -31.39 |
| 2024-08-01 | -29.70 |
| 2024-07-31 | -29.31 |
| 2024-07-30 | -31.92 |
| 2024-07-29 | -30.87 |
| 2024-07-26 | -31.39 |
| 2024-07-25 | -31.78 |
| 2024-07-24 | -30.22 |
| 2024-07-23 | -29.31 |
| 2024-07-22 | -28.53 |
| 2024-07-19 | -28.40 |
| 2024-07-18 | -27.10 |
| 2024-07-17 | -27.62 |
| 2024-07-16 | -29.44 |
| 2024-07-15 | -28.27 |
| 2024-07-12 | -26.71 |
| 2024-07-11 | -28.01 |
| 2024-07-10 | -29.70 |
| 2024-07-09 | -31.00 |
| 2024-07-08 | -31.65 |
| 2024-07-05 | -30.74 |
| 2024-07-04 | -29.44 |
| 2024-07-03 | -29.05 |
| 2024-07-02 | -30.04 |
| 2024-06-28 | -31.16 |
| 2024-06-27 | -30.66 |
| 2024-06-26 | -29.04 |
| 2024-06-25 | -29.54 |
| 2024-06-24 | -29.41 |
| 2024-06-21 | -29.66 |
| 2024-06-20 | -29.04 |
| 2024-06-19 | -30.04 |
| 2024-06-18 | -32.78 |
| 2024-06-17 | -33.03 |
| 2024-06-14 | -32.65 |
| 2024-06-13 | -32.53 |
| 2024-06-12 | -31.91 |
| 2024-06-11 | -30.91 |
| 2024-06-07 | -29.54 |
| 2024-06-06 | -29.41 |
| 2024-06-05 | -28.91 |
| 2024-06-04 | -28.41 |
| 2024-06-03 | -29.29 |
| 2024-05-31 | -30.91 |
| 2024-05-30 | -29.91 |
| 2024-05-29 | -28.41 |
| 2024-05-28 | -26.67 |
| 2024-05-27 | -26.67 |
| 2024-05-24 | -26.54 |
| 2024-05-23 | -24.30 |
| 2024-05-22 | -22.55 |
| 2024-05-21 | -23.18 |
| 2024-05-20 | -21.06 |
| 2024-05-17 | -18.94 |
| 2024-05-16 | -22.80 |
| 2024-05-14 | -27.42 |
| 2024-05-13 | -26.67 |
| 2024-05-10 | -27.92 |
| 2024-05-09 | -31.28 |
| 2024-05-08 | -31.91 |
| 2024-05-07 | -30.16 |
| 2024-05-06 | -30.29 |
| 2024-05-03 | -30.04 |
| 2024-05-02 | -32.53 |
| 2024-04-30 | -35.02 |
| 2024-04-29 | -34.28 |
| 2024-04-26 | -35.77 |
| 2024-04-25 | -36.89 |
| 2024-04-24 | -37.39 |
| 2024-04-23 | -40.70 |
| 2024-04-22 | -41.51 |
| 2024-04-19 | -43.88 |
| 2024-04-18 | -43.50 |
| 2024-04-17 | -44.94 |
| 2024-04-16 | -45.31 |
| 2024-04-15 | -44.38 |
| 2024-04-12 | -44.63 |
| 2024-04-11 | -42.32 |
| 2024-04-10 | -41.57 |
| 2024-04-09 | -42.01 |
| 2024-04-08 | -42.13 |
| 2024-04-05 | -41.95 |
| 2024-04-03 | -41.01 |
| 2024-04-02 | -40.57 |
| 2024-03-28 | -41.45 |
| 2024-03-27 | -44.32 |
| 2024-03-26 | -42.94 |
| 2024-03-25 | -43.44 |
| 2024-03-22 | -41.07 |
| 2024-03-21 | -39.51 |
| 2024-03-20 | -41.14 |
| 2024-03-19 | -41.26 |
| 2024-03-18 | -40.08 |
| 2024-03-15 | -40.76 |
| 2024-03-14 | -38.83 |
| 2024-03-13 | -38.14 |
| 2024-03-12 | -37.14 |
| 2024-03-11 | -40.14 |
| 2024-03-08 | -40.82 |
| 2024-03-07 | -41.70 |
| 2024-03-06 | -41.20 |
| 2024-03-05 | -42.32 |
| 2024-03-04 | -41.26 |
| 2024-03-01 | -39.89 |
| 2024-02-29 | -39.83 |
| 2024-02-28 | -39.33 |
| 2024-02-27 | -37.96 |
| 2024-02-26 | -37.71 |
| 2024-02-23 | -36.40 |
| 2024-02-22 | -36.40 |
| 2024-02-21 | -37.52 |
| 2024-02-20 | -40.32 |
| 2024-02-19 | -40.95 |
| 2024-02-16 | -39.20 |
| 2024-02-15 | -41.14 |
| 2024-02-14 | -41.82 |
| 2024-02-09 | -42.51 |
| 2024-02-08 | -41.57 |
| 2024-02-07 | -41.01 |
| 2024-02-06 | -40.95 |
| 2024-02-05 | -44.69 |
| 2024-02-02 | -44.19 |
| 2024-02-01 | -43.44 |
| 2024-01-31 | -44.00 |
| 2024-01-30 | -43.57 |
| 2024-01-29 | -41.82 |
| 2024-01-26 | -42.32 |
| 2024-01-25 | -41.63 |
| 2024-01-24 | -43.69 |
| 2024-01-23 | -46.31 |
| 2024-01-22 | -48.06 |
| 2024-01-19 | -46.75 |
| 2024-01-18 | -46.19 |
| 2024-01-17 | -46.87 |
| 2024-01-16 | -44.38 |
| 2024-01-15 | -43.32 |
| 2024-01-12 | -43.26 |
| 2024-01-11 | -43.38 |
| 2024-01-10 | -44.38 |
| 2024-01-09 | -43.38 |
| 2024-01-08 | -42.13 |
| 2024-01-05 | -40.01 |
| 2024-01-04 | -39.39 |
| 2024-01-03 | -38.33 |
| 2024-01-02 | -38.33 |
| 2023-12-29 | -36.89 |
| 2023-12-28 | -36.27 |
| 2023-12-27 | -39.08 |
| 2023-12-22 | -39.70 |
| 2023-12-21 | -39.51 |
| 2023-12-20 | -40.01 |
| 2023-12-19 | -39.83 |
| 2023-12-18 | -38.58 |
| 2023-12-15 | -38.27 |
| 2023-12-14 | -39.51 |
| 2023-12-13 | -39.89 |
| 2023-12-12 | -38.33 |
| 2023-12-11 | -39.26 |
| 2023-12-08 | -37.83 |
| 2023-12-07 | -37.02 |
| 2023-12-06 | -36.40 |
| 2023-12-05 | -36.89 |
| 2023-12-04 | -35.77 |
| 2023-12-01 | -34.53 |
| 2023-11-30 | -34.03 |
| 2023-11-29 | -34.15 |
| 2023-11-28 | -32.16 |
| 2023-11-27 | -31.91 |
| 2023-11-24 | -30.53 |
| 2023-11-23 | -28.91 |
| 2023-11-22 | -30.16 |
| 2023-11-21 | -30.29 |
| 2023-11-20 | -30.04 |
| 2023-11-17 | -31.91 |
| 2023-11-16 | -30.91 |
| 2023-11-15 | -29.54 |
| 2023-11-14 | -33.53 |
| 2023-11-13 | -34.65 |
| 2023-11-10 | -35.77 |
| 2023-11-09 | -34.15 |
| 2023-11-08 | -33.53 |
| 2023-11-07 | -31.91 |
| 2023-11-06 | -29.79 |
| 2023-11-03 | -31.78 |
| 2023-11-02 | -33.78 |
| 2023-11-01 | -33.90 |
| 2023-10-31 | -33.90 |
| 2023-10-30 | -33.28 |
| 2023-10-27 | -33.53 |
| 2023-10-26 | -33.03 |
| 2023-10-25 | -32.65 |
| 2023-10-24 | -32.78 |
| 2023-10-20 | -30.91 |
| 2023-10-19 | -28.66 |
| 2023-10-18 | -23.55 |
| 2023-10-17 | -22.80 |
| 2023-10-16 | -22.93 |
| 2023-10-13 | -22.43 |
| 2023-10-12 | -21.68 |
| 2023-10-11 | -24.55 |
| 2023-10-10 | -25.67 |
| 2023-10-09 | -26.29 |
| 2023-10-06 | -26.67 |
| 2023-10-05 | -27.79 |
| 2023-10-04 | -26.92 |
| 2023-10-03 | -27.29 |
| 2023-09-29 | -23.92 |
| 2023-09-28 | -25.42 |
| 2023-09-27 | -24.17 |
| 2023-09-26 | -25.42 |
| 2023-09-25 | -23.18 |
| 2023-09-22 | -22.43 |
| 2023-09-21 | -23.68 |
| 2023-09-20 | -23.92 |
| 2023-09-19 | -24.67 |
| 2023-09-18 | -25.30 |
| 2023-09-15 | -24.55 |
| 2023-09-14 | -24.42 |
| 2023-09-13 | -24.80 |
| 2023-09-12 | -24.30 |
| 2023-09-11 | -22.93 |
| 2023-09-07 | -23.55 |
| 2023-09-06 | -22.18 |
| 2023-09-05 | -22.43 |
| 2023-09-04 | -19.81 |
| 2023-08-31 | -25.80 |
| 2023-08-30 | -25.80 |
| 2023-08-29 | -26.04 |
| 2023-08-28 | -28.17 |
| 2023-08-25 | -28.79 |
| 2023-08-24 | -28.91 |
| 2023-08-23 | -29.54 |
| 2023-08-22 | -30.04 |
| 2023-08-21 | -30.66 |
| 2023-08-18 | -27.79 |
| 2023-08-17 | -27.42 |
| 2023-08-16 | -26.17 |
| 2023-08-15 | -24.05 |
| 2023-08-14 | -23.30 |
| 2023-08-11 | -21.06 |
| 2023-08-10 | -18.31 |
| 2023-08-09 | -18.19 |
| 2023-08-08 | -17.56 |
| 2023-08-07 | -15.82 |
| 2023-08-04 | -13.95 |
| 2023-08-03 | -15.69 |
| 2023-08-02 | -16.69 |
| 2023-08-01 | -15.69 |
| 2023-07-31 | -15.19 |
| 2023-07-28 | -15.94 |
| 2023-07-27 | -20.93 |
| 2023-07-26 | -24.17 |
| 2023-07-25 | -24.42 |
| 2023-07-24 | -30.16 |
| 2023-07-21 | -28.29 |
| 2023-07-20 | -28.54 |
| 2023-07-19 | -27.42 |
| 2023-07-18 | -25.30 |
| 2023-07-14 | -22.05 |
| 2023-07-13 | -21.68 |
| 2023-07-12 | -23.55 |
| 2023-07-11 | -24.80 |
| 2023-07-10 | -24.92 |
| 2023-07-07 | -24.55 |
| 2023-07-06 | -22.68 |
| 2023-07-05 | -20.93 |
| 2023-07-04 | -19.89 |
| 2023-07-03 | -19.17 |
| 2023-06-30 | -21.81 |
| 2023-06-29 | -22.17 |
| 2023-06-28 | -21.33 |
| 2023-06-27 | -21.57 |
| 2023-06-26 | -23.36 |
| 2023-06-23 | -22.41 |
| 2023-06-21 | -20.97 |
| 2023-06-20 | -19.89 |
| 2023-06-19 | -18.22 |
| 2023-06-16 | -17.14 |
| 2023-06-15 | -18.22 |
| 2023-06-14 | -19.17 |
| 2023-06-13 | -19.77 |
| 2023-06-12 | -20.13 |
| 2023-06-09 | -18.93 |
| 2023-06-08 | -18.22 |
| 2023-06-07 | -19.41 |
| 2023-06-06 | -19.41 |
| 2023-06-05 | -19.65 |
| 2023-06-02 | -20.01 |
| 2023-06-01 | -21.93 |
| 2023-05-31 | -20.85 |
| 2023-05-30 | -19.29 |
| 2023-05-29 | -18.93 |
| 2023-05-25 | -17.74 |
| 2023-05-24 | -16.18 |
| 2023-05-23 | -13.78 |
| 2023-05-22 | -11.87 |
| 2023-05-19 | -11.87 |
| 2023-05-18 | -10.19 |
| 2023-05-17 | -13.31 |
| 2023-05-16 | -10.67 |
| 2023-05-15 | -8.88 |
| 2023-05-12 | -12.11 |
| 2023-05-11 | -9.71 |
| 2023-05-10 | -9.71 |
| 2023-05-09 | -7.20 |
| 2023-05-08 | -6.00 |
| 2023-05-05 | -7.20 |
| 2023-05-04 | -7.80 |
| 2023-05-03 | -12.35 |
| 2023-05-02 | -11.39 |
| 2023-04-28 | -10.07 |
| 2023-04-27 | -11.87 |
| 2023-04-26 | -16.18 |
| 2023-04-25 | -14.62 |
| 2023-04-24 | -15.58 |
| 2023-04-21 | -15.10 |
| 2023-04-20 | -13.66 |
| 2023-04-19 | -16.30 |
| 2023-04-18 | -15.22 |
| 2023-04-17 | -17.50 |
| 2023-04-14 | -20.49 |
| 2023-04-13 | -21.09 |
| 2023-04-12 | -21.45 |
| 2023-04-11 | -21.69 |
| 2023-04-06 | -22.65 |
| 2023-04-04 | -22.41 |
| 2023-04-03 | -22.53 |
| 2023-03-31 | -22.77 |
| 2023-03-30 | -25.64 |
| 2023-03-29 | -21.21 |
| 2023-03-28 | -21.45 |
| 2023-03-27 | -22.65 |
| 2023-03-24 | -21.81 |
| 2023-03-23 | -20.37 |
| 2023-03-22 | -21.45 |
| 2023-03-21 | -22.41 |
| 2023-03-20 | -22.41 |
| 2023-03-17 | -20.97 |
| 2023-03-16 | -23.24 |
| 2023-03-15 | -21.69 |
| 2023-03-14 | -24.32 |
| 2023-03-13 | -21.09 |
| 2023-03-10 | -22.29 |
| 2023-03-09 | -20.13 |
| 2023-03-08 | -18.69 |
| 2023-03-07 | -17.02 |
| 2023-03-06 | -17.02 |
| 2023-03-03 | -16.42 |
| 2023-03-02 | -15.10 |
| 2023-03-01 | -15.58 |
| 2023-02-28 | -20.37 |
| 2023-02-27 | -19.89 |
| 2023-02-24 | -19.17 |
| 2023-02-23 | -17.62 |
| 2023-02-22 | -17.38 |
| 2023-02-21 | -16.06 |
| 2023-02-20 | -15.58 |
| 2023-02-17 | -19.05 |
| 2023-02-16 | -18.22 |
| 2023-02-15 | -18.81 |
| 2023-02-14 | -16.18 |
| 2023-02-13 | -17.62 |
| 2023-02-10 | -18.57 |
| 2023-02-09 | -16.30 |
| 2023-02-08 | -19.17 |
| 2023-02-07 | -19.53 |
| 2023-02-06 | -19.41 |
| 2023-02-03 | -17.62 |
| 2023-02-02 | -15.58 |
| 2023-02-01 | -13.78 |
| 2023-01-31 | -13.78 |
| 2023-01-30 | -12.35 |
| 2023-01-27 | -9.23 |
| 2023-01-26 | -8.64 |
| 2023-01-20 | -10.07 |
| 2023-01-19 | -11.75 |
| 2023-01-18 | -12.11 |
| 2023-01-17 | -13.66 |
| 2023-01-16 | -10.79 |
| 2023-01-13 | -10.31 |
| 2023-01-12 | -11.03 |
| 2023-01-11 | -11.39 |
| 2023-01-10 | -14.74 |
| 2023-01-09 | -14.14 |
| 2023-01-06 | -16.54 |
| 2023-01-05 | -16.54 |
| 2023-01-04 | -14.98 |
| 2023-01-03 | -18.22 |
| 2022-12-30 | -19.77 |
| 2022-12-29 | -21.81 |
| 2022-12-28 | -21.81 |
| 2022-12-23 | -24.80 |
| 2022-12-22 | -25.28 |
| 2022-12-21 | -26.96 |
| 2022-12-20 | -28.15 |
| 2022-12-19 | -27.91 |
| 2022-12-16 | -26.84 |
| 2022-12-15 | -28.51 |
| 2022-12-14 | -28.15 |
| 2022-12-13 | -27.67 |
| 2022-12-12 | -27.20 |
| 2022-12-09 | -25.76 |
| 2022-12-08 | -27.32 |
| 2022-12-07 | -28.99 |
| 2022-12-06 | -26.36 |
| 2022-12-05 | -24.56 |
| 2022-12-02 | -29.23 |
| 2022-12-01 | -28.99 |
| 2022-11-30 | -28.99 |
| 2022-11-29 | -30.31 |
| 2022-11-28 | -35.58 |
| 2022-11-25 | -32.82 |
| 2022-11-24 | -34.50 |
| 2022-11-23 | -35.10 |
| 2022-11-22 | -35.58 |
| 2022-11-21 | -37.97 |
| 2022-11-18 | -37.01 |
| 2022-11-17 | -36.42 |
| 2022-11-16 | -37.01 |
| 2022-11-15 | -35.34 |
| 2022-11-14 | -37.01 |
| 2022-11-11 | -39.17 |
| 2022-11-10 | -43.18 |
| 2022-11-09 | -42.40 |
| 2022-11-08 | -42.22 |
| 2022-11-07 | -42.16 |
| 2022-11-04 | -43.66 |
| 2022-11-03 | -47.43 |
| 2022-11-02 | -45.88 |
| 2022-11-01 | -47.07 |
| 2022-10-31 | -48.81 |
| 2022-10-28 | -47.31 |
| 2022-10-27 | -45.94 |
| 2022-10-26 | -46.41 |
| 2022-10-25 | -46.83 |
| 2022-10-24 | -46.53 |
| 2022-10-21 | -41.98 |
| 2022-10-20 | -41.63 |
| 2022-10-19 | -41.80 |
| 2022-10-18 | -40.73 |
| 2022-10-17 | -41.27 |
| 2022-10-14 | -41.21 |
| 2022-10-13 | -42.04 |
| 2022-10-12 | -41.45 |
| 2022-10-11 | -41.74 |
| 2022-10-10 | -41.03 |
| 2022-10-07 | -39.77 |
| 2022-10-06 | -39.41 |
| 2022-10-05 | -39.05 |
| 2022-10-03 | -41.57 |
| 2022-09-30 | -39.77 |
| 2022-09-29 | -41.15 |
| 2022-09-28 | -39.89 |
| 2022-09-27 | -38.57 |
| 2022-09-26 | -38.09 |
| 2022-09-23 | -36.78 |
| 2022-09-22 | -36.90 |
| 2022-09-21 | -35.34 |
| 2022-09-20 | -34.38 |
| 2022-09-19 | -34.26 |
| 2022-09-16 | -34.02 |
| 2022-09-15 | -32.94 |
| 2022-09-14 | -33.30 |
| 2022-09-13 | -31.75 |
| 2022-09-09 | -32.11 |
| 2022-09-08 | -34.26 |
| 2022-09-07 | -34.14 |
| 2022-09-06 | -33.54 |
| 2022-09-05 | -33.78 |
| 2022-09-02 | -33.42 |
| 2022-09-01 | -32.94 |
| 2022-08-31 | -32.46 |
| 2022-08-30 | -32.94 |
| 2022-08-29 | -32.82 |
| 2022-08-26 | -31.87 |
| 2022-08-25 | -31.27 |
| 2022-08-24 | -33.18 |
| 2022-08-23 | -33.54 |
| 2022-08-22 | -32.70 |
| 2022-08-19 | -32.34 |
| 2022-08-18 | -32.70 |
| 2022-08-17 | -31.87 |
| 2022-08-16 | -32.46 |
| 2022-08-15 | -31.27 |
| 2022-08-12 | -29.59 |
| 2022-08-11 | -29.83 |
| 2022-08-10 | -31.75 |
| 2022-08-09 | -30.67 |
| 2022-08-08 | -30.91 |
| 2022-08-05 | -31.03 |
| 2022-08-04 | -31.99 |
| 2022-08-03 | -32.70 |
| 2022-08-02 | -32.23 |
| 2022-08-01 | -30.43 |
| 2022-07-29 | -30.07 |
| 2022-07-28 | -29.59 |
| 2022-07-27 | -29.35 |
| 2022-07-26 | -28.87 |
| 2022-07-25 | -29.83 |
| 2022-07-22 | -29.71 |
| 2022-07-21 | -30.07 |
| 2022-07-20 | -29.59 |
| 2022-07-19 | -29.59 |
| 2022-07-18 | -28.75 |
| 2022-07-15 | -30.31 |
| 2022-07-14 | -28.27 |
| 2022-07-13 | -27.20 |
| 2022-07-12 | -26.36 |
| 2022-07-11 | -25.88 |
| 2022-07-08 | -24.44 |
| 2022-07-07 | -24.92 |
| 2022-07-06 | -25.28 |
| 2022-07-05 | -23.49 |
| 2022-07-04 | -23.72 |
| 2022-06-30 | -22.82 |
| 2022-06-29 | -23.27 |
| 2022-06-28 | -22.93 |
| 2022-06-27 | -23.49 |
| 2022-06-24 | -24.17 |
| 2022-06-23 | -23.83 |
| 2022-06-22 | -26.21 |
| 2022-06-21 | -25.53 |
| 2022-06-20 | -28.35 |
| 2022-06-17 | -28.47 |
| 2022-06-16 | -29.94 |
| 2022-06-15 | -28.58 |
| 2022-06-14 | -32.20 |
| 2022-06-13 | -32.42 |
| 2022-06-10 | -30.73 |
| 2022-06-09 | -31.18 |
| 2022-06-08 | -30.50 |
| 2022-06-07 | -30.84 |
| 2022-06-06 | -30.95 |
| 2022-06-02 | -32.42 |
| 2022-06-01 | -31.97 |
| 2022-05-31 | -31.97 |
| 2022-05-30 | -32.65 |
| 2022-05-27 | -33.66 |
| 2022-05-26 | -35.02 |
| 2022-05-25 | -35.25 |
| 2022-05-24 | -35.02 |
| 2022-05-23 | -34.68 |
| 2022-05-20 | -34.68 |
| 2022-05-19 | -36.04 |
| 2022-05-18 | -35.81 |
| 2022-05-17 | -35.70 |
| 2022-05-16 | -37.51 |
| 2022-05-13 | -36.72 |
| 2022-05-12 | -37.05 |
| 2022-05-11 | -36.72 |
| 2022-05-10 | -36.72 |
| 2022-05-06 | -36.26 |
| 2022-05-05 | -34.68 |
| 2022-05-04 | -34.46 |
| 2022-05-03 | -34.57 |
| 2022-04-29 | -34.91 |
| 2022-04-28 | -36.38 |
| 2022-04-27 | -37.28 |
| 2022-04-26 | -37.17 |
| 2022-04-25 | -35.36 |
| 2022-04-22 | -32.53 |
| 2022-04-21 | -32.65 |
| 2022-04-20 | -32.53 |
| 2022-04-19 | -32.31 |
| 2022-04-14 | -31.29 |
| 2022-04-13 | -31.74 |
| 2022-04-12 | -32.20 |
| 2022-04-11 | -32.20 |
| 2022-04-08 | -30.73 |
| 2022-04-07 | -31.74 |
| 2022-04-06 | -30.84 |
| 2022-04-04 | -29.71 |
| 2022-04-01 | -31.29 |
| 2022-03-31 | -31.97 |
| 2022-03-30 | -31.86 |
| 2022-03-29 | -33.21 |
| 2022-03-28 | -32.65 |
| 2022-03-25 | -32.31 |
| 2022-03-24 | -30.73 |
| 2022-03-23 | -30.39 |
| 2022-03-22 | -31.18 |
| 2022-03-21 | -31.52 |
| 2022-03-18 | -29.82 |
| 2022-03-17 | -31.40 |
| 2022-03-16 | -35.02 |
| 2022-03-15 | -37.73 |
| 2022-03-14 | -33.33 |
| 2022-03-11 | -31.74 |
| 2022-03-10 | -31.52 |
| 2022-03-09 | -32.99 |
| 2022-03-08 | -31.18 |
| 2022-03-07 | -29.37 |
| 2022-03-04 | -27.56 |
| 2022-03-03 | -27.00 |
| 2022-03-02 | -27.34 |
| 2022-03-01 | -26.21 |
| 2022-02-28 | -26.77 |
| 2022-02-25 | -26.66 |
| 2022-02-24 | -25.64 |
| 2022-02-23 | -23.38 |
| 2022-02-22 | -23.38 |
| 2022-02-21 | -22.25 |
| 2022-02-18 | -22.25 |
| 2022-02-17 | -22.48 |
| 2022-02-16 | -21.01 |
| 2022-02-15 | -21.01 |
| 2022-02-14 | -18.18 |
| 2022-02-11 | -15.58 |
| 2022-02-10 | -18.30 |
| 2022-02-09 | -19.20 |
| 2022-02-08 | -19.88 |
| 2022-02-07 | -20.78 |
| 2022-02-04 | -21.46 |
| 2022-01-31 | -23.04 |
| 2022-01-28 | -23.72 |
| 2022-01-27 | -22.82 |
| 2022-01-26 | -21.80 |
| 2022-01-25 | -21.46 |
| 2022-01-24 | -20.67 |
| 2022-01-21 | -20.33 |
| 2022-01-20 | -19.76 |
| 2022-01-19 | -22.70 |
| 2022-01-18 | -23.61 |
| 2022-01-17 | -23.95 |
| 2022-01-14 | -23.95 |
| 2022-01-13 | -23.27 |
| 2022-01-12 | -24.62 |
| 2022-01-11 | -25.08 |
| 2022-01-10 | -25.19 |
| 2022-01-07 | -23.95 |
| 2022-01-06 | -25.64 |
| 2022-01-05 | -25.75 |
| 2022-01-04 | -26.21 |
| 2022-01-03 | -26.54 |
| 2021-12-31 | -27.00 |
| 2021-12-30 | -27.11 |
| 2021-12-29 | -26.21 |
| 2021-12-28 | -25.98 |
| 2021-12-24 | -27.11 |
| 2021-12-23 | -26.77 |
| 2021-12-22 | -27.00 |
| 2021-12-21 | -27.22 |
| 2021-12-20 | -26.88 |
| 2021-12-17 | -26.32 |
| 2021-12-16 | -26.66 |
| 2021-12-15 | -26.66 |
| 2021-12-14 | -26.43 |
| 2021-12-13 | -24.85 |
| 2021-12-10 | -24.74 |
| 2021-12-09 | -23.61 |
| 2021-12-08 | -24.74 |
| 2021-12-07 | -24.17 |
| 2021-12-06 | -26.09 |
| 2021-12-03 | -25.87 |
| 2021-12-02 | -26.09 |
| 2021-12-01 | -26.77 |
| 2021-11-30 | -27.45 |
| 2021-11-29 | -26.09 |
| 2021-11-26 | -25.41 |
| 2021-11-25 | -23.27 |
| 2021-11-24 | -22.59 |
| 2021-11-23 | -22.48 |
| 2021-11-22 | -22.48 |
| 2021-11-19 | -22.36 |
| 2021-11-18 | -22.25 |
| 2021-11-17 | -21.91 |
| 2021-11-16 | -21.57 |
| 2021-11-15 | -21.91 |
| 2021-11-12 | -21.46 |
| 2021-11-11 | -21.69 |
| 2021-11-10 | -23.27 |
| 2021-11-09 | -22.82 |
| 2021-11-08 | -22.36 |
| 2021-11-05 | -24.28 |
| 2021-11-04 | -23.72 |
| 2021-11-03 | -23.38 |
| 2021-11-02 | -23.04 |
| 2021-11-01 | -22.82 |
| 2021-10-29 | -23.38 |
| 2021-10-28 | -20.89 |
| 2021-10-27 | -20.33 |
| 2021-10-26 | -20.10 |
| 2021-10-25 | -19.76 |
| 2021-10-22 | -19.54 |
| 2021-10-21 | -19.31 |
| 2021-10-20 | -21.01 |
| 2021-10-19 | -21.12 |
| 2021-10-18 | -22.48 |
| 2021-10-15 | -22.48 |
| 2021-10-12 | -22.59 |
| 2021-10-11 | -22.02 |
| 2021-10-08 | -23.83 |
| 2021-10-07 | -26.88 |
| 2021-10-06 | -28.24 |
| 2021-10-05 | -28.47 |
| 2021-10-04 | -28.58 |
| 2021-09-30 | -27.79 |
| 2021-09-29 | -27.45 |
| 2021-09-28 | -28.01 |
| 2021-09-27 | -28.24 |
| 2021-09-24 | -28.24 |
| 2021-09-23 | -28.01 |
| 2021-09-21 | -29.26 |
| 2021-09-20 | -29.71 |
| 2021-09-17 | -26.88 |
| 2021-09-16 | -25.98 |
| 2021-09-15 | -25.41 |
| 2021-09-14 | -24.96 |
| 2021-09-13 | -24.06 |
| 2021-09-10 | -24.17 |
| 2021-09-09 | -25.30 |
| 2021-09-08 | -24.28 |
| 2021-09-07 | -23.49 |
| 2021-09-06 | -23.72 |
| 2021-09-03 | -23.95 |
| 2021-09-02 | -24.40 |
| 2021-09-01 | -24.51 |
| 2021-08-31 | -26.43 |
| 2021-08-30 | -26.54 |
| 2021-08-27 | -26.09 |
| 2021-08-26 | -26.88 |
| 2021-08-25 | -26.66 |
| 2021-08-24 | -26.66 |
| 2021-08-23 | -27.34 |
| 2021-08-20 | -27.45 |
| 2021-08-19 | -27.00 |
| 2021-08-18 | -24.96 |
| 2021-08-17 | -26.54 |
| 2021-08-16 | -25.87 |
| 2021-08-13 | -26.77 |
| 2021-08-12 | -26.43 |
| 2021-08-11 | -25.64 |
| 2021-08-10 | -26.21 |
| 2021-08-09 | -26.54 |
| 2021-08-06 | -26.77 |
| 2021-08-05 | -26.21 |
| 2021-08-04 | -25.98 |
| 2021-08-03 | -25.64 |
| 2021-08-02 | -25.87 |
| 2021-07-30 | -26.66 |
| 2021-07-29 | -26.32 |
| 2021-07-28 | -27.34 |
| 2021-07-27 | -28.13 |
| 2021-07-26 | -25.87 |
| 2021-07-23 | -23.38 |
| 2021-07-22 | -22.70 |
| 2021-07-21 | -23.72 |
| 2021-07-20 | -23.27 |
| 2021-07-19 | -22.36 |
| 2021-07-16 | -20.78 |
| 2021-07-15 | -20.89 |
| 2021-07-14 | -22.14 |
| 2021-07-13 | -21.12 |
| 2021-07-12 | -22.14 |
| 2021-07-09 | -21.35 |
| 2021-07-08 | -21.35 |
| 2021-07-07 | -18.52 |
| 2021-07-06 | -17.55 |
| 2021-07-05 | -17.77 |
| 2021-07-02 | -17.77 |
| 2021-06-30 | -17.34 |
| 2021-06-29 | -16.80 |
| 2021-06-28 | -15.94 |
| 2021-06-25 | -15.51 |
| 2021-06-24 | -16.48 |
| 2021-06-23 | -16.59 |
| 2021-06-22 | -17.44 |
| 2021-06-21 | -17.44 |
| 2021-06-18 | -16.48 |
| 2021-06-17 | -16.26 |
| 2021-06-16 | -16.26 |
| 2021-06-15 | -16.37 |
| 2021-06-11 | -15.62 |
| 2021-06-10 | -14.97 |
| 2021-06-09 | -14.55 |
| 2021-06-08 | -14.55 |
| 2021-06-07 | -14.76 |
| 2021-06-04 | -14.76 |
| 2021-06-03 | -14.33 |
| 2021-06-02 | -13.47 |
| 2021-06-01 | -13.04 |
| 2021-05-31 | -12.18 |
| 2021-05-28 | -11.75 |
| 2021-05-27 | -12.08 |
| 2021-05-26 | -11.54 |
| 2021-05-25 | -11.65 |
| 2021-05-24 | -14.01 |
| 2021-05-21 | -14.22 |
| 2021-05-20 | -14.12 |
| 2021-05-18 | -14.12 |
| 2021-05-17 | -14.76 |
| 2021-05-14 | -14.65 |
| 2021-05-13 | -17.23 |
| 2021-05-12 | -16.05 |
| 2021-05-11 | -15.40 |
| 2021-05-10 | -14.22 |
| 2021-05-07 | -14.55 |
| 2021-05-06 | -14.87 |
| 2021-05-05 | -15.51 |
| 2021-05-04 | -15.94 |
| 2021-05-03 | -16.80 |
| 2021-04-30 | -15.08 |
| 2021-04-29 | -14.55 |
| 2021-04-28 | -15.83 |
| 2021-04-27 | -15.94 |
| 2021-04-26 | -16.16 |
| 2021-04-23 | -15.40 |
| 2021-04-22 | -15.40 |
| 2021-04-21 | -16.37 |
| 2021-04-20 | -15.51 |
| 2021-04-19 | -15.51 |
| 2021-04-16 | -15.51 |
| 2021-04-15 | -16.59 |
| 2021-04-14 | -15.30 |
| 2021-04-13 | -15.40 |
| 2021-04-12 | -15.19 |
| 2021-04-09 | -14.97 |
| 2021-04-08 | -14.22 |
| 2021-04-07 | -14.01 |
| 2021-04-01 | -13.36 |
| 2021-03-31 | -13.79 |
| 2021-03-30 | -13.15 |
| 2021-03-29 | -13.26 |
| 2021-03-26 | -13.90 |
| 2021-03-25 | -13.79 |
| 2021-03-24 | -13.69 |
| 2021-03-23 | -12.93 |
| 2021-03-22 | -12.51 |
| 2021-03-19 | -12.61 |
| 2021-03-18 | -12.08 |
| 2021-03-17 | -11.97 |
| 2021-03-16 | -11.75 |
| 2021-03-15 | -11.97 |
| 2021-03-12 | -12.40 |
| 2021-03-11 | -11.54 |
| 2021-03-10 | -11.43 |
| 2021-03-09 | -10.79 |
| 2021-03-08 | -11.22 |
| 2021-03-05 | -12.18 |
| 2021-03-04 | -11.97 |
| 2021-03-03 | -10.90 |
| 2021-03-02 | -13.15 |
| 2021-03-01 | -12.51 |
| 2021-02-26 | -12.18 |
| 2021-02-25 | -9.61 |
| 2021-02-24 | -10.04 |
| 2021-02-23 | -9.18 |
| 2021-02-22 | -10.14 |
| 2021-02-19 | -8.96 |
| 2021-02-18 | -9.71 |
| 2021-02-17 | -8.21 |
| 2021-02-16 | -10.47 |
| 2021-02-11 | -11.97 |
| 2021-02-10 | -12.18 |
| 2021-02-09 | -13.69 |
| 2021-02-08 | -13.04 |
| 2021-02-05 | -12.61 |
| 2021-02-04 | -12.18 |
| 2021-02-03 | -11.54 |
| 2021-02-02 | -10.79 |
| 2021-02-01 | -11.97 |
| 2021-01-29 | -11.65 |
| 2021-01-28 | -10.57 |
| 2021-01-27 | -8.75 |
| 2021-01-26 | -8.53 |
| 2021-01-25 | -7.03 |
| 2021-01-22 | -6.60 |
| 2021-01-21 | -2.31 |
| 2021-01-20 | -3.06 |
| 2021-01-19 | -3.70 |
| 2021-01-18 | -5.31 |
| 2021-01-15 | -5.31 |
| 2021-01-14 | -5.74 |
| 2021-01-13 | -4.02 |
| 2021-01-12 | -3.92 |
| 2021-01-11 | -10.14 |
| 2021-01-08 | -8.86 |
| 2021-01-07 | -8.21 |
| 2021-01-06 | -8.21 |
| 2021-01-05 | -9.28 |
| 2021-01-04 | -8.21 |
| 2020-12-31 | -8.21 |
| 2020-12-30 | -8.43 |
| 2020-12-29 | -9.18 |
| 2020-12-28 | -8.75 |
| 2020-12-24 | -10.36 |
| 2020-12-23 | -11.11 |
| 2020-12-22 | -10.47 |
| 2020-12-21 | -9.39 |
| 2020-12-18 | -8.75 |
| 2020-12-17 | -8.21 |
| 2020-12-16 | -9.28 |
| 2020-12-15 | -9.18 |
| 2020-12-14 | -8.10 |
| 2020-12-11 | -8.21 |
| 2020-12-10 | -7.35 |
| 2020-12-09 | -6.82 |
| 2020-12-08 | -6.71 |
| 2020-12-07 | -5.53 |
| 2020-12-04 | -4.56 |
| 2020-12-03 | -3.92 |
| 2020-12-02 | -3.27 |
| 2020-12-01 | -3.27 |
| 2020-11-30 | -5.63 |
| 2020-11-27 | -0.70 |
| 2020-11-26 | -3.60 |
| 2020-11-25 | -5.74 |
| 2020-11-24 | -6.60 |
| 2020-11-23 | -5.42 |
| 2020-11-20 | -5.63 |
| 2020-11-19 | -5.21 |
| 2020-11-18 | -3.38 |
| 2020-11-17 | -3.38 |
| 2020-11-16 | -4.13 |
| 2020-11-13 | -6.06 |
| 2020-11-12 | -3.27 |
| 2020-11-11 | -2.31 |
| 2020-11-10 | -3.49 |
| 2020-11-09 | -4.45 |
| 2020-11-06 | -6.49 |
| 2020-11-05 | -6.92 |
| 2020-11-04 | -8.21 |
| 2020-11-03 | -6.49 |
| 2020-11-02 | -9.82 |
| 2020-10-30 | -9.61 |
| 2020-10-29 | -5.74 |
| 2020-10-28 | -2.74 |
| 2020-10-27 | -2.09 |
| 2020-10-23 | 2.42 |
| 2020-10-22 | 0.05 |
| 2020-10-21 | -0.80 |
| 2020-10-20 | 0.70 |
| 2020-10-19 | 0.38 |
| 2020-10-16 | -0.70 |
| 2020-10-15 | -4.35 |
| 2020-10-14 | -3.60 |
| 2020-10-12 | -2.20 |
| 2020-10-09 | -3.60 |
| 2020-10-08 | -3.06 |
| 2020-10-07 | -3.70 |
| 2020-10-06 | -3.38 |
| 2020-10-05 | -2.52 |
| 2020-09-30 | -6.92 |
| 2020-09-29 | -7.14 |
| 2020-09-28 | -7.46 |
| 2020-09-25 | -8.21 |
| 2020-09-24 | -7.67 |
| 2020-09-23 | -4.67 |
| 2020-09-22 | -3.60 |
| 2020-09-21 | -3.17 |
| 2020-09-18 | -0.37 |
| 2020-09-17 | -4.67 |
| 2020-09-16 | -2.84 |
| 2020-09-15 | -2.20 |
| 2020-09-14 | -2.20 |
| 2020-09-11 | -2.20 |
| 2020-09-10 | -2.31 |
| 2020-09-09 | -1.45 |
| 2020-09-08 | 0.70 |
| 2020-09-07 | -1.88 |
| 2020-09-04 | -1.23 |
| 2020-09-03 | -1.45 |
| 2020-09-02 | -0.70 |
| 2020-09-01 | 0.81 |
| 2020-08-31 | 1.34 |
| 2020-08-28 | 1.56 |
| 2020-08-27 | 0.81 |
| 2020-08-26 | 1.13 |
| 2020-08-25 | 2.52 |
| 2020-08-24 | 2.20 |
| 2020-08-21 | 1.13 |
| 2020-08-20 | 0.91 |
| 2020-08-19 | 3.06 |
| 2020-08-18 | 7.89 |
| 2020-08-17 | 8.16 |
| 2020-08-14 | 2.85 |
| 2020-08-13 | 0.81 |
| 2020-08-12 | 1.99 |
| 2020-08-11 | 0.38 |
| 2020-08-10 | -1.23 |
| 2020-08-07 | -2.41 |
| 2020-08-06 | -0.70 |
| 2020-08-05 | -0.91 |
| 2020-08-04 | 0.38 |
| 2020-08-03 | -3.92 |
| 2020-07-31 | -4.13 |
| 2020-07-30 | -3.92 |
| 2020-07-29 | -1.34 |
| 2020-07-28 | -2.84 |
| 2020-07-27 | -3.06 |
| 2020-07-24 | -3.38 |
| 2020-07-23 | 0.91 |
| 2020-07-22 | -0.05 |
| 2020-07-21 | 4.89 |
| 2020-07-20 | 4.78 |
| 2020-07-17 | -3.27 |
| 2020-07-16 | -3.92 |
| 2020-07-15 | 2.31 |
| 2020-07-14 | 2.52 |
| 2020-07-13 | 6.17 |
| 2020-07-10 | 4.67 |
| 2020-07-09 | 12.19 |
| 2020-07-08 | 10.84 |
| 2020-07-07 | 3.60 |
| 2020-07-06 | 3.87 |
| 2020-07-03 | -9.17 |
| 2020-07-02 | -11.75 |
| 2020-06-30 | -19.59 |
| 2020-06-29 | -19.79 |
| 2020-06-26 | -18.55 |
| 2020-06-24 | -17.94 |
| 2020-06-23 | -17.42 |
| 2020-06-22 | -18.14 |
| 2020-06-19 | -17.32 |
| 2020-06-18 | -17.32 |
| 2020-06-17 | -17.42 |
| 2020-06-16 | -17.73 |
| 2020-06-15 | -19.89 |
| 2020-06-12 | -17.63 |
| 2020-06-11 | -16.08 |
| 2020-06-10 | -12.68 |
| 2020-06-09 | -12.16 |
| 2020-06-08 | -15.98 |
| 2020-06-05 | -18.66 |
| 2020-06-04 | -20.82 |
| 2020-06-03 | -20.20 |
| 2020-06-02 | -22.27 |
| 2020-06-01 | -23.09 |
| 2020-05-29 | -25.15 |
| 2020-05-28 | -25.36 |
| 2020-05-27 | -24.74 |
| 2020-05-26 | -25.57 |
| 2020-05-25 | -27.52 |
| 2020-05-22 | -27.52 |
| 2020-05-21 | -22.27 |
| 2020-05-20 | -21.54 |
| 2020-05-19 | -20.93 |
| 2020-05-18 | -23.50 |
| 2020-05-15 | -23.61 |
| 2020-05-14 | -22.88 |
| 2020-05-13 | -20.62 |
| 2020-05-12 | -20.20 |
| 2020-05-11 | -17.73 |
| 2020-05-08 | -19.59 |
| 2020-05-07 | -19.69 |
| 2020-05-06 | -19.38 |
| 2020-05-05 | -18.97 |
| 2020-05-04 | -19.17 |
| 2020-04-29 | -14.74 |
| 2020-04-28 | -15.46 |
| 2020-04-27 | -16.29 |
| 2020-04-24 | -18.35 |
| 2020-04-23 | -18.45 |
| 2020-04-22 | -18.45 |
| 2020-04-21 | -19.07 |
| 2020-04-20 | -15.87 |
| 2020-04-17 | -17.11 |
| 2020-04-16 | -20.41 |
| 2020-04-15 | -19.38 |
| 2020-04-14 | -18.86 |
| 2020-04-09 | -19.17 |
| 2020-04-08 | -20.20 |
| 2020-04-07 | -18.35 |
| 2020-04-06 | -20.10 |
| 2020-04-03 | -22.16 |
| 2020-04-02 | -22.16 |
| 2020-04-01 | -22.68 |
| 2020-03-31 | -21.75 |
| 2020-03-30 | -23.09 |
| 2020-03-27 | -21.75 |
| 2020-03-26 | -22.06 |
| 2020-03-25 | -21.54 |
| 2020-03-24 | -27.01 |
| 2020-03-23 | -30.62 |
| 2020-03-20 | -28.04 |
| 2020-03-19 | -33.71 |
| 2020-03-18 | -30.31 |
| 2020-03-17 | -25.26 |
| 2020-03-16 | -23.19 |
| 2020-03-13 | -18.76 |
| 2020-03-12 | -16.29 |
| 2020-03-11 | -12.16 |
| 2020-03-10 | -11.54 |
| 2020-03-09 | -12.16 |
| 2020-03-06 | -6.70 |
| 2020-03-05 | -4.33 |
| 2020-03-04 | -6.29 |
| 2020-03-03 | -5.87 |
| 2020-03-02 | -5.36 |
| 2020-02-28 | -5.87 |
| 2020-02-27 | -3.61 |
| 2020-02-26 | -4.64 |
| 2020-02-25 | -4.22 |
| 2020-02-24 | -3.09 |
| 2020-02-21 | -0.62 |
| 2020-02-20 | 0.83 |
| 2020-02-19 | 0.41 |
| 2020-02-18 | -0.72 |
| 2020-02-17 | 0.41 |
| 2020-02-14 | -0.62 |
| 2020-02-13 | 0.31 |
| 2020-02-12 | 1.96 |
| 2020-02-11 | 0.21 |
| 2020-02-10 | -0.62 |
| 2020-02-07 | 0.93 |
| 2020-02-06 | 1.65 |
| 2020-02-05 | -1.65 |
| 2020-02-04 | -2.06 |
| 2020-02-03 | -3.61 |
| 2020-01-31 | -2.88 |
| 2020-01-30 | -1.23 |
| 2020-01-29 | 2.37 |
| 2020-01-24 | 6.19 |
| 2020-01-23 | 6.45 |
| 2020-01-22 | 10.05 |
| 2020-01-21 | 8.77 |
| 2020-01-20 | 14.44 |
| 2020-01-17 | 13.40 |
| 2020-01-16 | 14.18 |
| 2020-01-15 | 15.21 |
| 2020-01-14 | 15.47 |
| 2020-01-13 | 17.27 |
| 2020-01-10 | 15.98 |
| 2020-01-09 | 15.98 |
| 2020-01-08 | 11.86 |
| 2020-01-07 | 14.69 |
| 2020-01-06 | 12.63 |
| 2020-01-03 | 10.83 |
| 2020-01-02 | 13.40 |
| 2019-12-31 | 11.60 |
| 2019-12-30 | 11.34 |
| 2019-12-27 | 10.31 |
| 2019-12-24 | 9.28 |
| 2019-12-23 | 10.05 |
| 2019-12-20 | 10.31 |
| 2019-12-19 | 9.80 |
| 2019-12-18 | 10.31 |
| 2019-12-17 | 10.05 |
| 2019-12-16 | 10.05 |
| 2019-12-13 | 11.34 |
| 2019-12-12 | 7.48 |
| 2019-12-11 | 6.45 |
| 2019-12-10 | 4.13 |
| 2019-12-09 | 3.61 |
| 2019-12-06 | 3.61 |
| 2019-12-05 | 1.76 |
| 2019-12-04 | 0.41 |
| 2019-12-03 | 2.48 |
| 2019-12-02 | 2.48 |
| 2019-11-29 | 1.96 |
| 2019-11-28 | 4.13 |
| 2019-11-27 | 5.41 |
| 2019-11-26 | 5.41 |
| 2019-11-25 | 5.16 |
| 2019-11-22 | 4.13 |
| 2019-11-21 | 3.87 |
| 2019-11-20 | 6.45 |
| 2019-11-19 | 7.99 |
| 2019-11-18 | 7.22 |
| 2019-11-15 | 5.67 |
| 2019-11-14 | 5.93 |
| 2019-11-13 | 6.96 |
| 2019-11-12 | 8.51 |
| 2019-11-11 | 7.48 |
| 2019-11-08 | 9.54 |
| 2019-11-07 | 10.31 |
| 2019-11-06 | 10.31 |
| 2019-11-05 | 9.02 |
| 2019-11-04 | 7.22 |
| 2019-11-01 | 5.93 |
| 2019-10-31 | 5.16 |
| 2019-10-30 | 3.35 |
| 2019-10-29 | 1.76 |
| 2019-10-28 | 1.55 |
| 2019-10-25 | 0.72 |
| 2019-10-24 | 1.14 |
| 2019-10-23 | 0.41 |
| 2019-10-22 | 1.45 |
| 2019-10-21 | 1.55 |
| 2019-10-18 | -3.30 |
| 2019-10-17 | -2.27 |
| 2019-10-16 | -3.09 |
| 2019-10-15 | -3.30 |
| 2019-10-14 | -3.71 |
| 2019-10-11 | -4.53 |
| 2019-10-10 | -7.32 |
| 2019-10-09 | -7.73 |
| 2019-10-08 | -6.90 |
| 2019-10-04 | -6.90 |
| 2019-10-03 | -6.29 |
| 2019-10-02 | -6.39 |
| 2019-09-30 | -6.39 |
| 2019-09-27 | -6.60 |
| 2019-09-26 | -6.18 |
| 2019-09-25 | -5.26 |
| 2019-09-24 | -4.43 |
| 2019-09-23 | -4.02 |
| 2019-09-20 | -2.88 |
| 2019-09-19 | -2.57 |
| 2019-09-18 | -1.75 |
| 2019-09-17 | -1.54 |
| 2019-09-16 | 0.31 |
| 2019-09-13 | 2.06 |
| 2019-09-12 | 1.55 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | -1.85 |
| 2019-09-09 | -2.27 |
| 2019-09-06 | -1.96 |
| 2019-09-05 | -2.78 |
| 2019-09-04 | -3.71 |
| 2019-09-03 | -7.21 |
| 2019-09-02 | -6.39 |
| 2019-08-30 | -5.46 |
| 2019-08-29 | -5.67 |
| 2019-08-28 | -5.15 |
| 2019-08-27 | -5.77 |
| 2019-08-26 | -5.77 |
| 2019-08-23 | -3.50 |
| 2019-08-22 | -6.49 |
| 2019-08-21 | -5.67 |
| 2019-08-20 | -5.77 |
| 2019-08-19 | -5.26 |
| 2019-08-16 | -7.94 |
| 2019-08-15 | -8.76 |
| 2019-08-14 | -9.17 |
| 2019-08-13 | -8.66 |
| 2019-08-12 | -7.32 |
| 2019-08-09 | -7.01 |
| 2019-08-08 | -5.87 |
| 2019-08-07 | -6.39 |
| 2019-08-06 | -4.95 |
| 2019-08-05 | -2.68 |
| 2019-08-02 | 0.52 |
| 2019-08-01 | 4.38 |
| 2019-07-31 | 3.87 |
| 2019-07-30 | 5.41 |
| 2019-07-29 | 3.87 |
| 2019-07-26 | 5.67 |
| 2019-07-25 | 6.70 |
| 2019-07-24 | 5.16 |
| 2019-07-23 | 5.16 |
| 2019-07-22 | 4.90 |
| 2019-07-19 | 6.96 |
| 2019-07-18 | 5.67 |
| 2019-07-17 | 5.41 |
| 2019-07-16 | 5.67 |
| 2019-07-15 | 5.16 |
| 2019-07-12 | 4.13 |
| 2019-07-11 | 2.27 |
| 2019-07-10 | 0.52 |
| 2019-07-09 | 0.93 |
| 2019-07-08 | 1.14 |
| 2019-07-05 | 2.68 |
| 2019-07-04 | 2.58 |
| 2019-07-03 | 2.68 |
| 2019-07-02 | 3.10 |
| 2019-06-28 | -0.82 |
| 2019-06-27 | -0.51 |
| 2019-06-26 | -2.47 |
| 2019-06-25 | -1.65 |
| 2019-06-24 | -0.20 |
| 2019-06-21 | -0.41 |
| 2019-06-20 | -0.10 |
| 2019-06-19 | -3.30 |
| 2019-06-18 | -6.18 |
| 2019-06-17 | -6.90 |
| 2019-06-14 | -7.21 |
| 2019-06-13 | -6.60 |
| 2019-06-12 | -5.46 |
| 2019-06-11 | -4.64 |
| 2019-06-10 | -5.98 |
| 2019-06-06 | -9.07 |
| 2019-06-05 | -9.18 |
| 2019-06-04 | -9.29 |
| 2019-06-03 | -7.24 |
| 2019-05-31 | -7.14 |
| 2019-05-30 | -6.84 |
| 2019-05-29 | -6.73 |
| 2019-05-28 | -7.24 |
| 2019-05-27 | -7.55 |
| 2019-05-24 | -7.24 |
| 2019-05-23 | -7.24 |
| 2019-05-22 | -6.02 |
| 2019-05-21 | -6.53 |
| 2019-05-20 | -6.63 |
| 2019-05-17 | -4.59 |
| 2019-05-16 | -2.55 |
| 2019-05-15 | -2.35 |
| 2019-05-14 | -2.35 |
| 2019-05-10 | -0.20 |
| 2019-05-09 | -1.43 |
| 2019-05-08 | 2.55 |
| 2019-05-07 | 5.87 |
| 2019-05-06 | 6.89 |
| 2019-05-03 | 13.78 |
| 2019-05-02 | 13.78 |
| 2019-04-30 | 13.27 |
| 2019-04-29 | 13.27 |
| 2019-04-26 | 11.73 |
| 2019-04-25 | 10.71 |
| 2019-04-24 | 12.50 |
| 2019-04-23 | 13.52 |
| 2019-04-18 | 11.73 |
| 2019-04-17 | 11.99 |
| 2019-04-16 | 11.48 |
| 2019-04-15 | 8.16 |
| 2019-04-12 | 7.40 |
| 2019-04-11 | 7.14 |
| 2019-04-10 | 10.20 |
| 2019-04-09 | 10.71 |
| 2019-04-08 | 11.73 |
| 2019-04-04 | 11.73 |
| 2019-04-03 | 11.22 |
| 2019-04-02 | 9.44 |
| 2019-04-01 | 9.18 |
| 2019-03-29 | 7.65 |
| 2019-03-28 | 3.83 |
| 2019-03-27 | 4.34 |
| 2019-03-26 | 3.32 |
| 2019-03-25 | 4.34 |
| 2019-03-22 | 8.42 |
| 2019-03-21 | 9.69 |
| 2019-03-20 | 9.44 |
| 2019-03-19 | 10.97 |
| 2019-03-18 | 10.71 |
| 2019-03-15 | 8.16 |
| 2019-03-14 | 7.91 |
| 2019-03-13 | 8.93 |
| 2019-03-12 | 8.67 |
| 2019-03-11 | 6.63 |
| 2019-03-08 | 4.85 |
| 2019-03-07 | 9.18 |
| 2019-03-06 | 14.03 |
| 2019-03-05 | 14.29 |
| 2019-03-04 | 14.54 |
| 2019-03-01 | 16.33 |
| 2019-02-28 | 10.20 |
| 2019-02-27 | 10.97 |
| 2019-02-26 | 13.78 |
| 2019-02-25 | 15.56 |
| 2019-02-22 | 8.16 |
| 2019-02-21 | 5.10 |
| 2019-02-20 | 5.10 |
| 2019-02-19 | 0.82 |
| 2019-02-18 | -2.14 |
| 2019-02-15 | -3.78 |
| 2019-02-14 | -1.22 |
| 2019-02-13 | 1.02 |
| 2019-02-12 | -2.24 |
| 2019-02-11 | -2.35 |
| 2019-02-08 | -2.04 |
| 2019-02-04 | -1.33 |
| 2019-02-01 | -0.71 |
| 2019-01-31 | -1.33 |
| 2019-01-30 | -3.57 |
| 2019-01-29 | -1.73 |
| 2019-01-28 | -0.10 |
| 2019-01-25 | 0.41 |
| 2019-01-24 | -3.57 |
| 2019-01-23 | -2.86 |
| 2019-01-22 | -4.08 |
| 2019-01-21 | -2.65 |
| 2019-01-18 | -2.55 |
| 2019-01-17 | -6.02 |
| 2019-01-16 | -5.92 |
| 2019-01-15 | -10.20 |
| 2019-01-14 | -13.88 |
| 2019-01-11 | -11.12 |
| 2019-01-10 | -11.33 |
| 2019-01-09 | -12.35 |
| 2019-01-08 | -15.41 |
| 2019-01-07 | -15.00 |
| 2019-01-04 | -16.33 |
| 2019-01-03 | -18.27 |
| 2019-01-02 | -17.35 |
| 2018-12-31 | -15.10 |
| 2018-12-28 | -16.63 |
| 2018-12-27 | -16.84 |
| 2018-12-24 | -16.33 |
| 2018-12-21 | -15.20 |
| 2018-12-20 | -16.63 |
| 2018-12-19 | -15.31 |
| 2018-12-18 | -15.92 |
| 2018-12-17 | -15.82 |
| 2018-12-14 | -15.51 |
| 2018-12-13 | -14.49 |
| 2018-12-12 | -16.12 |
| 2018-12-11 | -17.96 |
| 2018-12-10 | -17.45 |
| 2018-12-07 | -16.12 |
| 2018-12-06 | -14.39 |
| 2018-12-05 | -11.63 |
| 2018-12-04 | -10.61 |
| 2018-12-03 | -10.10 |
| 2018-11-30 | -14.29 |
| 2018-11-29 | -14.39 |
| 2018-11-28 | -14.90 |
| 2018-11-27 | -15.41 |
| 2018-11-26 | -15.00 |
| 2018-11-23 | -16.63 |
| 2018-11-22 | -16.33 |
| 2018-11-21 | -15.82 |
| 2018-11-20 | -15.82 |
| 2018-11-19 | -13.88 |
| 2018-11-16 | -13.27 |
| 2018-11-15 | -14.49 |
| 2018-11-14 | -16.63 |
| 2018-11-13 | -16.02 |
| 2018-11-12 | -16.73 |
| 2018-11-09 | -16.94 |
| 2018-11-08 | -15.61 |
| 2018-11-07 | -16.22 |
| 2018-11-06 | -16.12 |
| 2018-11-05 | -16.43 |
| 2018-11-02 | -14.59 |
| 2018-11-01 | -19.80 |
| 2018-10-31 | -20.31 |
| 2018-10-30 | -20.92 |
| 2018-10-29 | -19.39 |
| 2018-10-26 | -18.57 |
| 2018-10-25 | -12.76 |
| 2018-10-24 | -12.24 |
| 2018-10-23 | -11.43 |
| 2018-10-22 | -9.08 |
| 2018-10-19 | -12.04 |
| 2018-10-18 | -13.37 |
| 2018-10-16 | -13.16 |
| 2018-10-15 | -13.98 |
| 2018-10-12 | -12.65 |
| 2018-10-11 | -15.00 |
| 2018-10-10 | -12.55 |
| 2018-10-09 | -13.06 |
| 2018-10-08 | -13.37 |
| 2018-10-05 | -12.86 |
| 2018-10-04 | -12.45 |
| 2018-10-03 | -10.82 |
| 2018-10-02 | -11.33 |
| 2018-09-28 | -9.29 |
| 2018-09-27 | -9.69 |
| 2018-09-26 | -9.69 |
| 2018-09-24 | -10.41 |
| 2018-09-21 | -8.47 |
| 2018-09-20 | -10.82 |
| 2018-09-19 | -11.84 |
| 2018-09-18 | -12.96 |
| 2018-09-17 | -13.78 |
| 2018-09-14 | -13.57 |
| 2018-09-13 | -13.78 |
| 2018-09-12 | -15.20 |
| 2018-09-11 | -14.90 |
| 2018-09-10 | -14.39 |
| 2018-09-07 | -13.78 |
| 2018-09-06 | -13.06 |
| 2018-09-05 | -11.33 |
| 2018-09-04 | -8.88 |
| 2018-09-03 | -9.39 |
| 2018-08-31 | -9.49 |
| 2018-08-30 | -7.35 |
| 2018-08-29 | -5.41 |
| 2018-08-28 | -4.69 |
| 2018-08-27 | -4.90 |
| 2018-08-24 | -6.12 |
| 2018-08-23 | -4.59 |
| 2018-08-22 | -3.98 |
| 2018-08-21 | -4.90 |
| 2018-08-20 | -5.31 |
| 2018-08-17 | -5.92 |
| 2018-08-16 | -5.61 |
| 2018-08-15 | -5.82 |
| 2018-08-14 | -3.67 |
| 2018-08-13 | -3.27 |
| 2018-08-10 | -2.24 |
| 2018-08-09 | -1.43 |
| 2018-08-08 | -2.45 |
| 2018-08-07 | -2.65 |
| 2018-08-06 | -3.78 |
| 2018-08-03 | -3.37 |
| 2018-08-02 | -3.06 |
| 2018-08-01 | -0.41 |
| 2018-07-31 | -0.10 |
| 2018-07-30 | 1.53 |
| 2018-07-27 | 2.30 |
| 2018-07-26 | 2.30 |
| 2018-07-25 | 3.06 |
| 2018-07-24 | 2.55 |
| 2018-07-23 | 1.12 |
| 2018-07-20 | 1.94 |
| 2018-07-19 | 0.71 |
| 2018-07-18 | -0.31 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | 1.22 |
| 2018-07-13 | 1.33 |
| 2018-07-12 | 0.92 |
| 2018-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy