Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -74.09 |
| 2022-12-19 | -74.09 |
| 2022-12-16 | -74.09 |
| 2022-12-15 | -74.09 |
| 2022-12-14 | -74.09 |
| 2022-12-13 | -74.09 |
| 2022-12-12 | -74.09 |
| 2022-12-09 | -74.09 |
| 2022-12-08 | -74.09 |
| 2022-12-07 | -74.09 |
| 2022-12-06 | -74.09 |
| 2022-12-05 | -74.09 |
| 2022-12-02 | -74.09 |
| 2022-12-01 | -74.09 |
| 2022-11-30 | -74.09 |
| 2022-11-29 | -74.09 |
| 2022-11-28 | -74.09 |
| 2022-11-25 | -74.09 |
| 2022-11-24 | -74.09 |
| 2022-11-23 | -74.09 |
| 2022-11-22 | -74.09 |
| 2022-11-21 | -74.09 |
| 2022-11-18 | -74.09 |
| 2022-11-17 | -74.09 |
| 2022-11-16 | -74.09 |
| 2022-11-15 | -74.09 |
| 2022-11-14 | -74.09 |
| 2022-11-11 | -74.09 |
| 2022-11-10 | -74.09 |
| 2022-11-09 | -74.09 |
| 2022-11-08 | -74.09 |
| 2022-11-07 | -74.09 |
| 2022-11-04 | -74.09 |
| 2022-11-03 | -74.09 |
| 2022-11-02 | -74.09 |
| 2022-11-01 | -74.09 |
| 2022-10-31 | -74.09 |
| 2022-10-28 | -74.09 |
| 2022-10-27 | -74.09 |
| 2022-10-26 | -74.09 |
| 2022-10-25 | -74.09 |
| 2022-10-24 | -74.09 |
| 2022-10-21 | -74.09 |
| 2022-10-20 | -74.09 |
| 2022-10-19 | -74.09 |
| 2022-10-18 | -74.09 |
| 2022-10-17 | -74.09 |
| 2022-10-14 | -74.09 |
| 2022-10-13 | -74.09 |
| 2022-10-12 | -74.09 |
| 2022-10-11 | -74.09 |
| 2022-10-10 | -74.09 |
| 2022-10-07 | -74.09 |
| 2022-10-06 | -74.09 |
| 2022-10-05 | -74.09 |
| 2022-10-03 | -74.09 |
| 2022-09-30 | -74.09 |
| 2022-09-29 | -74.09 |
| 2022-09-28 | -74.09 |
| 2022-09-27 | -74.09 |
| 2022-09-26 | -74.09 |
| 2022-09-23 | -74.09 |
| 2022-09-22 | -74.09 |
| 2022-09-21 | -74.09 |
| 2022-09-20 | -74.09 |
| 2022-09-19 | -74.09 |
| 2022-09-16 | -74.09 |
| 2022-09-15 | -74.09 |
| 2022-09-14 | -74.09 |
| 2022-09-13 | -74.09 |
| 2022-09-09 | -74.09 |
| 2022-09-08 | -74.09 |
| 2022-09-07 | -74.09 |
| 2022-09-06 | -74.09 |
| 2022-09-05 | -74.09 |
| 2022-09-02 | -74.09 |
| 2022-09-01 | -74.09 |
| 2022-08-31 | -74.09 |
| 2022-08-30 | -74.09 |
| 2022-08-29 | -74.09 |
| 2022-08-26 | -74.09 |
| 2022-08-25 | -74.09 |
| 2022-08-24 | -74.09 |
| 2022-08-23 | -74.09 |
| 2022-08-22 | -74.09 |
| 2022-08-19 | -74.09 |
| 2022-08-18 | -74.09 |
| 2022-08-17 | -74.09 |
| 2022-08-16 | -74.09 |
| 2022-08-15 | -74.09 |
| 2022-08-12 | -74.09 |
| 2022-08-11 | -74.09 |
| 2022-08-10 | -74.09 |
| 2022-08-09 | -74.09 |
| 2022-08-08 | -74.09 |
| 2022-08-05 | -74.09 |
| 2022-08-04 | -74.09 |
| 2022-08-03 | -74.09 |
| 2022-08-02 | -74.09 |
| 2022-08-01 | -74.09 |
| 2022-07-29 | -74.09 |
| 2022-07-28 | -74.09 |
| 2022-07-27 | -74.09 |
| 2022-07-26 | -74.09 |
| 2022-07-25 | -74.09 |
| 2022-07-22 | -74.09 |
| 2022-07-21 | -74.09 |
| 2022-07-20 | -74.09 |
| 2022-07-19 | -74.09 |
| 2022-07-18 | -74.09 |
| 2022-07-15 | -74.09 |
| 2022-07-14 | -74.09 |
| 2022-07-13 | -74.09 |
| 2022-07-12 | -74.09 |
| 2022-07-11 | -74.09 |
| 2022-07-08 | -74.09 |
| 2022-07-07 | -74.09 |
| 2022-07-06 | -74.09 |
| 2022-07-05 | -74.09 |
| 2022-07-04 | -74.09 |
| 2022-06-30 | -74.09 |
| 2022-06-29 | -74.09 |
| 2022-06-28 | -74.09 |
| 2022-06-27 | -74.09 |
| 2022-06-24 | -74.09 |
| 2022-06-23 | -74.09 |
| 2022-06-22 | -74.09 |
| 2022-06-21 | -74.09 |
| 2022-06-20 | -74.09 |
| 2022-06-17 | -74.09 |
| 2022-06-16 | -74.09 |
| 2022-06-15 | -74.09 |
| 2022-06-14 | -74.09 |
| 2022-06-13 | -74.09 |
| 2022-06-10 | -74.09 |
| 2022-06-09 | -74.09 |
| 2022-06-08 | -74.09 |
| 2022-06-07 | -74.09 |
| 2022-06-06 | -74.09 |
| 2022-06-02 | -74.09 |
| 2022-06-01 | -74.09 |
| 2022-05-31 | -74.09 |
| 2022-05-30 | -74.09 |
| 2022-05-27 | -74.09 |
| 2022-05-26 | -74.09 |
| 2022-05-25 | -74.09 |
| 2022-05-24 | -74.09 |
| 2022-05-23 | -74.09 |
| 2022-05-20 | -74.09 |
| 2022-05-19 | -74.09 |
| 2022-05-18 | -74.09 |
| 2022-05-17 | -74.09 |
| 2022-05-16 | -74.09 |
| 2022-05-13 | -74.09 |
| 2022-05-12 | -74.09 |
| 2022-05-11 | -74.09 |
| 2022-05-10 | -74.09 |
| 2022-05-06 | -74.09 |
| 2022-05-05 | -74.09 |
| 2022-05-04 | -74.09 |
| 2022-05-03 | -74.09 |
| 2022-04-29 | -74.09 |
| 2022-04-28 | -74.09 |
| 2022-04-27 | -74.09 |
| 2022-04-26 | -74.09 |
| 2022-04-25 | -74.09 |
| 2022-04-22 | -74.09 |
| 2022-04-21 | -74.09 |
| 2022-04-20 | -74.09 |
| 2022-04-19 | -74.09 |
| 2022-04-14 | -74.09 |
| 2022-04-13 | -74.09 |
| 2022-04-12 | -74.09 |
| 2022-04-11 | -74.09 |
| 2022-04-08 | -74.09 |
| 2022-04-07 | -74.09 |
| 2022-04-06 | -74.09 |
| 2022-04-04 | -74.09 |
| 2022-04-01 | -74.09 |
| 2022-03-31 | -74.09 |
| 2022-03-30 | -74.09 |
| 2022-03-29 | -74.09 |
| 2022-03-28 | -74.09 |
| 2022-03-25 | -74.09 |
| 2022-03-24 | -74.09 |
| 2022-03-23 | -74.09 |
| 2022-03-22 | -74.09 |
| 2022-03-21 | -74.09 |
| 2022-03-18 | -74.09 |
| 2022-03-17 | -74.09 |
| 2022-03-16 | -74.09 |
| 2022-03-15 | -74.09 |
| 2022-03-14 | -74.09 |
| 2022-03-11 | -74.09 |
| 2022-03-10 | -74.09 |
| 2022-03-09 | -74.09 |
| 2022-03-08 | -74.09 |
| 2022-03-07 | -74.09 |
| 2022-03-04 | -74.09 |
| 2022-03-03 | -74.09 |
| 2022-03-02 | -74.09 |
| 2022-03-01 | -74.09 |
| 2022-02-28 | -74.09 |
| 2022-02-25 | -74.09 |
| 2022-02-24 | -74.09 |
| 2022-02-23 | -74.09 |
| 2022-02-22 | -74.09 |
| 2022-02-21 | -74.09 |
| 2022-02-18 | -74.09 |
| 2022-02-17 | -74.09 |
| 2022-02-16 | -74.09 |
| 2022-02-15 | -74.09 |
| 2022-02-14 | -74.09 |
| 2022-02-11 | -74.09 |
| 2022-02-10 | -74.09 |
| 2022-02-09 | -74.09 |
| 2022-02-08 | -74.09 |
| 2022-02-07 | -74.09 |
| 2022-02-04 | -74.09 |
| 2022-01-31 | -74.09 |
| 2022-01-28 | -74.09 |
| 2022-01-27 | -74.09 |
| 2022-01-26 | -74.09 |
| 2022-01-25 | -74.09 |
| 2022-01-24 | -74.09 |
| 2022-01-21 | -74.09 |
| 2022-01-20 | -74.09 |
| 2022-01-19 | -74.09 |
| 2022-01-18 | -74.09 |
| 2022-01-17 | -74.09 |
| 2022-01-14 | -74.09 |
| 2022-01-13 | -74.09 |
| 2022-01-12 | -74.09 |
| 2022-01-11 | -74.09 |
| 2022-01-10 | -74.09 |
| 2022-01-07 | -74.09 |
| 2022-01-06 | -74.09 |
| 2022-01-05 | -74.09 |
| 2022-01-04 | -74.09 |
| 2022-01-03 | -74.09 |
| 2021-12-31 | -74.09 |
| 2021-12-30 | -74.09 |
| 2021-12-29 | -74.09 |
| 2021-12-28 | -74.09 |
| 2021-12-24 | -74.09 |
| 2021-12-23 | -74.09 |
| 2021-12-22 | -74.09 |
| 2021-12-21 | -74.09 |
| 2021-12-20 | -74.09 |
| 2021-12-17 | -74.09 |
| 2021-12-16 | -74.09 |
| 2021-12-15 | -74.09 |
| 2021-12-14 | -74.09 |
| 2021-12-13 | -74.09 |
| 2021-12-10 | -74.09 |
| 2021-12-09 | -74.09 |
| 2021-12-08 | -74.09 |
| 2021-12-07 | -74.09 |
| 2021-12-06 | -74.09 |
| 2021-12-03 | -74.09 |
| 2021-12-02 | -74.09 |
| 2021-12-01 | -74.09 |
| 2021-11-30 | -74.09 |
| 2021-11-29 | -74.09 |
| 2021-11-26 | -74.09 |
| 2021-11-25 | -74.09 |
| 2021-11-24 | -74.09 |
| 2021-11-23 | -74.09 |
| 2021-11-22 | -74.09 |
| 2021-11-19 | -74.09 |
| 2021-11-18 | -74.09 |
| 2021-11-17 | -74.09 |
| 2021-11-16 | -74.09 |
| 2021-11-15 | -74.09 |
| 2021-11-12 | -74.09 |
| 2021-11-11 | -74.09 |
| 2021-11-10 | -74.09 |
| 2021-11-09 | -74.09 |
| 2021-11-08 | -74.09 |
| 2021-11-05 | -74.09 |
| 2021-11-04 | -74.09 |
| 2021-11-03 | -74.09 |
| 2021-11-02 | -74.09 |
| 2021-11-01 | -74.09 |
| 2021-10-29 | -74.09 |
| 2021-10-28 | -74.09 |
| 2021-10-27 | -74.09 |
| 2021-10-26 | -74.09 |
| 2021-10-25 | -74.09 |
| 2021-10-22 | -74.09 |
| 2021-10-21 | -74.09 |
| 2021-10-20 | -74.09 |
| 2021-10-19 | -74.09 |
| 2021-10-18 | -74.09 |
| 2021-10-15 | -74.09 |
| 2021-10-12 | -74.09 |
| 2021-10-11 | -74.09 |
| 2021-10-08 | -74.09 |
| 2021-10-07 | -74.09 |
| 2021-10-06 | -74.09 |
| 2021-10-05 | -74.09 |
| 2021-10-04 | -74.09 |
| 2021-09-30 | -74.09 |
| 2021-09-29 | -74.09 |
| 2021-09-28 | -74.09 |
| 2021-09-27 | -74.09 |
| 2021-09-24 | -74.09 |
| 2021-09-23 | -74.09 |
| 2021-09-21 | -74.09 |
| 2021-09-20 | -74.09 |
| 2021-09-17 | -74.09 |
| 2021-09-16 | -74.09 |
| 2021-09-15 | -74.09 |
| 2021-09-14 | -74.09 |
| 2021-09-13 | -74.09 |
| 2021-09-10 | -74.09 |
| 2021-09-09 | -74.09 |
| 2021-09-08 | -74.09 |
| 2021-09-07 | -74.09 |
| 2021-09-06 | -74.09 |
| 2021-09-03 | -74.09 |
| 2021-09-02 | -74.09 |
| 2021-09-01 | -74.09 |
| 2021-08-31 | -74.09 |
| 2021-08-30 | -74.09 |
| 2021-08-27 | -74.09 |
| 2021-08-26 | -74.09 |
| 2021-08-25 | -74.09 |
| 2021-08-24 | -74.09 |
| 2021-08-23 | -74.09 |
| 2021-08-20 | -74.09 |
| 2021-08-19 | -74.09 |
| 2021-08-18 | -74.09 |
| 2021-08-17 | -74.09 |
| 2021-08-16 | -74.09 |
| 2021-08-13 | -74.09 |
| 2021-08-12 | -74.09 |
| 2021-08-11 | -74.09 |
| 2021-08-10 | -74.09 |
| 2021-08-09 | -74.09 |
| 2021-08-06 | -74.09 |
| 2021-08-05 | -74.09 |
| 2021-08-04 | -74.09 |
| 2021-08-03 | -74.09 |
| 2021-08-02 | -74.09 |
| 2021-07-30 | -74.09 |
| 2021-07-29 | -74.09 |
| 2021-07-28 | -72.04 |
| 2021-07-27 | -73.12 |
| 2021-07-26 | -71.51 |
| 2021-07-23 | -69.89 |
| 2021-07-22 | -69.35 |
| 2021-07-21 | -68.82 |
| 2021-07-20 | -68.82 |
| 2021-07-19 | -68.82 |
| 2021-07-16 | -67.74 |
| 2021-07-15 | -67.20 |
| 2021-07-14 | -67.20 |
| 2021-07-13 | -66.67 |
| 2021-07-12 | -64.52 |
| 2021-07-09 | -64.52 |
| 2021-07-08 | -64.52 |
| 2021-07-07 | -67.74 |
| 2021-07-06 | -66.13 |
| 2021-07-05 | -68.28 |
| 2021-07-02 | -65.05 |
| 2021-06-30 | -67.20 |
| 2021-06-29 | -65.05 |
| 2021-06-28 | -61.29 |
| 2021-06-25 | -61.29 |
| 2021-06-24 | -62.90 |
| 2021-06-23 | -62.90 |
| 2021-06-22 | -67.20 |
| 2021-06-21 | -68.28 |
| 2021-06-18 | -68.28 |
| 2021-06-17 | -67.74 |
| 2021-06-16 | -67.74 |
| 2021-06-15 | -68.28 |
| 2021-06-11 | -67.74 |
| 2021-06-10 | -67.74 |
| 2021-06-09 | -66.67 |
| 2021-06-08 | -66.13 |
| 2021-06-07 | -66.13 |
| 2021-06-04 | -66.67 |
| 2021-06-03 | -67.20 |
| 2021-06-02 | -66.67 |
| 2021-06-01 | -66.13 |
| 2021-05-31 | -66.67 |
| 2021-05-28 | -68.82 |
| 2021-05-27 | -67.74 |
| 2021-05-26 | -63.98 |
| 2021-05-25 | -65.59 |
| 2021-05-24 | -62.90 |
| 2021-05-21 | -63.44 |
| 2021-05-20 | -65.05 |
| 2021-05-18 | -64.52 |
| 2021-05-17 | -65.05 |
| 2021-05-14 | -65.05 |
| 2021-05-13 | -63.44 |
| 2021-05-12 | -63.98 |
| 2021-05-11 | -64.52 |
| 2021-05-10 | -63.98 |
| 2021-05-07 | -63.98 |
| 2021-05-06 | -62.37 |
| 2021-05-05 | -63.44 |
| 2021-05-04 | -61.83 |
| 2021-05-03 | -62.37 |
| 2021-04-30 | -62.37 |
| 2021-04-29 | -62.37 |
| 2021-04-28 | -60.22 |
| 2021-04-27 | -59.68 |
| 2021-04-26 | -59.68 |
| 2021-04-23 | -58.06 |
| 2021-04-22 | -57.53 |
| 2021-04-21 | -58.06 |
| 2021-04-20 | -59.14 |
| 2021-04-19 | -61.29 |
| 2021-04-16 | -62.37 |
| 2021-04-15 | -62.37 |
| 2021-04-14 | -62.37 |
| 2021-04-13 | -62.37 |
| 2021-04-12 | -61.83 |
| 2021-04-09 | -61.29 |
| 2021-04-08 | -62.37 |
| 2021-04-07 | -60.75 |
| 2021-04-01 | -63.44 |
| 2021-03-31 | -61.29 |
| 2021-03-30 | -57.53 |
| 2021-03-29 | -60.75 |
| 2021-03-26 | -63.98 |
| 2021-03-25 | -63.98 |
| 2021-03-24 | -63.98 |
| 2021-03-23 | -58.60 |
| 2021-03-22 | -58.60 |
| 2021-03-19 | -58.60 |
| 2021-03-18 | -58.60 |
| 2021-03-17 | -58.60 |
| 2021-03-16 | -59.14 |
| 2021-03-15 | -59.68 |
| 2021-03-12 | -58.06 |
| 2021-03-11 | -58.06 |
| 2021-03-10 | -57.53 |
| 2021-03-09 | -58.60 |
| 2021-03-08 | -56.99 |
| 2021-03-05 | -56.45 |
| 2021-03-04 | -56.99 |
| 2021-03-03 | -55.91 |
| 2021-03-02 | -55.38 |
| 2021-03-01 | -54.30 |
| 2021-02-26 | -54.30 |
| 2021-02-25 | -52.69 |
| 2021-02-24 | -53.76 |
| 2021-02-23 | -52.69 |
| 2021-02-22 | -51.61 |
| 2021-02-19 | -48.92 |
| 2021-02-18 | -50.54 |
| 2021-02-17 | -48.92 |
| 2021-02-16 | -50.54 |
| 2021-02-11 | -52.69 |
| 2021-02-10 | -50.00 |
| 2021-02-09 | -50.54 |
| 2021-02-08 | -48.39 |
| 2021-02-05 | -51.61 |
| 2021-02-04 | -50.00 |
| 2021-02-03 | -50.00 |
| 2021-02-02 | -49.46 |
| 2021-02-01 | -50.00 |
| 2021-01-29 | -56.99 |
| 2021-01-28 | -55.91 |
| 2021-01-27 | -55.91 |
| 2021-01-26 | -56.99 |
| 2021-01-25 | -56.99 |
| 2021-01-22 | -57.53 |
| 2021-01-21 | -57.53 |
| 2021-01-20 | -57.53 |
| 2021-01-19 | -56.45 |
| 2021-01-18 | -58.60 |
| 2021-01-15 | -59.14 |
| 2021-01-14 | -57.53 |
| 2021-01-13 | -56.99 |
| 2021-01-12 | -54.84 |
| 2021-01-11 | -57.53 |
| 2021-01-08 | -56.45 |
| 2021-01-07 | -55.91 |
| 2021-01-06 | -54.30 |
| 2021-01-05 | -53.76 |
| 2021-01-04 | -50.54 |
| 2020-12-31 | -50.00 |
| 2020-12-30 | -50.54 |
| 2020-12-29 | -53.76 |
| 2020-12-28 | -52.15 |
| 2020-12-24 | -50.54 |
| 2020-12-23 | -51.61 |
| 2020-12-22 | -50.54 |
| 2020-12-21 | -50.54 |
| 2020-12-18 | -53.23 |
| 2020-12-17 | -49.46 |
| 2020-12-16 | -52.69 |
| 2020-12-15 | -49.46 |
| 2020-12-14 | -51.61 |
| 2020-12-11 | -47.85 |
| 2020-12-10 | -47.85 |
| 2020-12-09 | -50.54 |
| 2020-12-08 | -53.23 |
| 2020-12-07 | -56.99 |
| 2020-12-04 | -54.30 |
| 2020-12-03 | -54.30 |
| 2020-12-02 | -54.30 |
| 2020-12-01 | -55.38 |
| 2020-11-30 | -55.38 |
| 2020-11-27 | -55.91 |
| 2020-11-26 | -54.84 |
| 2020-11-25 | -54.30 |
| 2020-11-24 | -53.23 |
| 2020-11-23 | -53.23 |
| 2020-11-20 | -52.15 |
| 2020-11-19 | -53.76 |
| 2020-11-18 | -51.61 |
| 2020-11-17 | -52.69 |
| 2020-11-16 | -51.08 |
| 2020-11-13 | -51.08 |
| 2020-11-12 | -52.69 |
| 2020-11-11 | -53.76 |
| 2020-11-10 | -51.08 |
| 2020-11-09 | -47.31 |
| 2020-11-06 | -48.92 |
| 2020-11-05 | -48.92 |
| 2020-11-04 | -51.08 |
| 2020-11-03 | -55.38 |
| 2020-11-02 | -49.46 |
| 2020-10-30 | -54.84 |
| 2020-10-29 | -52.15 |
| 2020-10-28 | -51.61 |
| 2020-10-27 | -50.00 |
| 2020-10-23 | -46.77 |
| 2020-10-22 | -44.09 |
| 2020-10-21 | -45.16 |
| 2020-10-20 | -44.09 |
| 2020-10-19 | -44.09 |
| 2020-10-16 | -44.09 |
| 2020-10-15 | -43.01 |
| 2020-10-14 | -43.01 |
| 2020-10-12 | -41.94 |
| 2020-10-09 | -39.78 |
| 2020-10-08 | -40.86 |
| 2020-10-07 | -38.71 |
| 2020-10-06 | -39.78 |
| 2020-10-05 | -38.71 |
| 2020-09-30 | -40.86 |
| 2020-09-29 | -40.86 |
| 2020-09-28 | -38.71 |
| 2020-09-25 | -43.01 |
| 2020-09-24 | -43.01 |
| 2020-09-23 | -39.78 |
| 2020-09-22 | -40.86 |
| 2020-09-21 | -36.56 |
| 2020-09-18 | -36.56 |
| 2020-09-17 | -34.41 |
| 2020-09-16 | -32.26 |
| 2020-09-15 | -35.48 |
| 2020-09-14 | -35.48 |
| 2020-09-11 | -37.63 |
| 2020-09-10 | -37.63 |
| 2020-09-09 | -40.86 |
| 2020-09-08 | -38.71 |
| 2020-09-07 | -36.56 |
| 2020-09-04 | -35.48 |
| 2020-09-03 | -35.48 |
| 2020-09-02 | -33.33 |
| 2020-09-01 | -36.56 |
| 2020-08-31 | -32.26 |
| 2020-08-28 | -36.56 |
| 2020-08-27 | -21.51 |
| 2020-08-26 | -44.09 |
| 2020-08-25 | -43.01 |
| 2020-08-24 | -44.09 |
| 2020-08-21 | -43.01 |
| 2020-08-20 | -44.09 |
| 2020-08-19 | -40.86 |
| 2020-08-18 | -45.16 |
| 2020-08-17 | -41.94 |
| 2020-08-14 | -40.86 |
| 2020-08-13 | -36.56 |
| 2020-08-12 | -44.09 |
| 2020-08-11 | -40.86 |
| 2020-08-10 | -43.01 |
| 2020-08-07 | -44.09 |
| 2020-08-06 | -44.09 |
| 2020-08-05 | -40.86 |
| 2020-08-04 | -38.71 |
| 2020-08-03 | -37.63 |
| 2020-07-31 | -38.71 |
| 2020-07-30 | -37.63 |
| 2020-07-29 | -38.71 |
| 2020-07-28 | -38.71 |
| 2020-07-27 | -33.33 |
| 2020-07-24 | -34.41 |
| 2020-07-23 | -32.26 |
| 2020-07-22 | -33.33 |
| 2020-07-21 | -15.05 |
| 2020-07-20 | -15.05 |
| 2020-07-17 | -16.13 |
| 2020-07-16 | -18.28 |
| 2020-07-15 | -13.98 |
| 2020-07-14 | -15.05 |
| 2020-07-13 | -12.90 |
| 2020-07-10 | -9.68 |
| 2020-07-09 | -11.83 |
| 2020-07-08 | -12.90 |
| 2020-07-07 | -11.83 |
| 2020-07-06 | -8.60 |
| 2020-07-03 | -17.20 |
| 2020-07-02 | -13.98 |
| 2020-06-30 | -16.13 |
| 2020-06-29 | -15.05 |
| 2020-06-26 | -17.20 |
| 2020-06-24 | -22.58 |
| 2020-06-23 | -18.28 |
| 2020-06-22 | -17.20 |
| 2020-06-19 | -15.05 |
| 2020-06-18 | -11.83 |
| 2020-06-17 | -10.75 |
| 2020-06-16 | -4.30 |
| 2020-06-15 | -24.73 |
| 2020-06-12 | -24.73 |
| 2020-06-11 | -23.66 |
| 2020-06-10 | -22.58 |
| 2020-06-09 | -20.43 |
| 2020-06-08 | -24.73 |
| 2020-06-05 | -19.35 |
| 2020-06-04 | -24.73 |
| 2020-06-03 | -20.43 |
| 2020-06-02 | -18.28 |
| 2020-06-01 | -19.35 |
| 2020-05-29 | -15.05 |
| 2020-05-28 | -13.98 |
| 2020-05-27 | -13.98 |
| 2020-05-26 | -10.75 |
| 2020-05-25 | -12.90 |
| 2020-05-22 | -11.83 |
| 2020-05-21 | -6.45 |
| 2020-05-20 | -5.38 |
| 2020-05-19 | -8.60 |
| 2020-05-18 | -7.53 |
| 2020-05-15 | -5.38 |
| 2020-05-14 | -8.60 |
| 2020-05-13 | -8.60 |
| 2020-05-12 | -7.53 |
| 2020-05-11 | -4.30 |
| 2020-05-08 | -4.30 |
| 2020-05-07 | -5.38 |
| 2020-05-06 | -5.38 |
| 2020-05-05 | -5.38 |
| 2020-05-04 | -6.45 |
| 2020-04-29 | -1.08 |
| 2020-04-28 | -3.23 |
| 2020-04-27 | 1.08 |
| 2020-04-24 | 2.15 |
| 2020-04-23 | 2.15 |
| 2020-04-22 | 1.08 |
| 2020-04-21 | -3.23 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | -1.08 |
| 2020-04-16 | -1.08 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | -1.08 |
| 2020-04-09 | 2.15 |
| 2020-04-08 | 5.38 |
| 2020-04-07 | 5.38 |
| 2020-04-06 | 4.30 |
| 2020-04-03 | -7.53 |
| 2020-04-02 | -6.45 |
| 2020-04-01 | -5.38 |
| 2020-03-31 | -4.30 |
| 2020-03-30 | -7.53 |
| 2020-03-27 | -4.30 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 1.08 |
| 2020-03-24 | 1.08 |
| 2020-03-23 | -6.45 |
| 2020-03-20 | 1.08 |
| 2020-03-19 | -3.23 |
| 2020-03-18 | 5.38 |
| 2020-03-17 | 10.75 |
| 2020-03-16 | 12.90 |
| 2020-03-13 | 16.13 |
| 2020-03-12 | 17.20 |
| 2020-03-11 | 30.11 |
| 2020-03-10 | 36.56 |
| 2020-03-09 | 32.26 |
| 2020-03-06 | 43.01 |
| 2020-03-05 | 43.01 |
| 2020-03-04 | 32.26 |
| 2020-03-03 | 36.56 |
| 2020-03-02 | 32.26 |
| 2020-02-28 | 35.48 |
| 2020-02-27 | 32.26 |
| 2020-02-26 | 34.41 |
| 2020-02-25 | 29.03 |
| 2020-02-24 | 29.03 |
| 2020-02-21 | 21.51 |
| 2020-02-20 | 20.43 |
| 2020-02-19 | 18.28 |
| 2020-02-18 | 8.60 |
| 2020-02-17 | 16.13 |
| 2020-02-14 | 11.83 |
| 2020-02-13 | 22.58 |
| 2020-02-12 | 24.73 |
| 2020-02-11 | 26.88 |
| 2020-02-10 | 22.58 |
| 2020-02-07 | 25.81 |
| 2020-02-06 | 26.88 |
| 2020-02-05 | 26.88 |
| 2020-02-04 | 23.66 |
| 2020-02-03 | 7.53 |
| 2020-01-31 | 7.53 |
| 2020-01-30 | 13.98 |
| 2020-01-29 | 13.98 |
| 2020-01-24 | 19.35 |
| 2020-01-23 | 18.28 |
| 2020-01-22 | 23.66 |
| 2020-01-21 | 23.66 |
| 2020-01-20 | 30.11 |
| 2020-01-17 | 24.73 |
| 2020-01-16 | 13.98 |
| 2020-01-15 | 18.28 |
| 2020-01-14 | 16.13 |
| 2020-01-13 | 18.28 |
| 2020-01-10 | 15.05 |
| 2020-01-09 | 25.81 |
| 2020-01-08 | 23.66 |
| 2020-01-07 | 24.73 |
| 2020-01-06 | 17.20 |
| 2020-01-03 | 19.35 |
| 2020-01-02 | 22.58 |
| 2019-12-31 | 19.35 |
| 2019-12-30 | 27.96 |
| 2019-12-27 | 30.11 |
| 2019-12-24 | 30.11 |
| 2019-12-23 | 27.96 |
| 2019-12-20 | 29.03 |
| 2019-12-19 | 36.56 |
| 2019-12-18 | 36.56 |
| 2019-12-17 | 41.94 |
| 2019-12-16 | 45.16 |
| 2019-12-13 | 52.69 |
| 2019-12-12 | 50.54 |
| 2019-12-11 | 55.91 |
| 2019-12-10 | 47.31 |
| 2019-12-09 | 49.46 |
| 2019-12-06 | 47.31 |
| 2019-12-05 | 51.61 |
| 2019-12-04 | 43.01 |
| 2019-12-03 | 39.78 |
| 2019-12-02 | 39.78 |
| 2019-11-29 | 50.54 |
| 2019-11-28 | 47.31 |
| 2019-11-27 | 36.56 |
| 2019-11-26 | 40.86 |
| 2019-11-25 | 44.09 |
| 2019-11-22 | 38.71 |
| 2019-11-21 | 25.81 |
| 2019-11-20 | 13.98 |
| 2019-11-19 | 9.68 |
| 2019-11-18 | 10.75 |
| 2019-11-15 | 9.68 |
| 2019-11-14 | 12.90 |
| 2019-11-13 | 10.75 |
| 2019-11-12 | 13.98 |
| 2019-11-11 | 11.83 |
| 2019-11-08 | 16.13 |
| 2019-11-07 | 16.13 |
| 2019-11-06 | 11.83 |
| 2019-11-05 | 12.90 |
| 2019-11-04 | 12.90 |
| 2019-11-01 | 13.98 |
| 2019-10-31 | 15.05 |
| 2019-10-30 | 11.83 |
| 2019-10-29 | 15.05 |
| 2019-10-28 | 12.90 |
| 2019-10-25 | 12.90 |
| 2019-10-24 | 12.90 |
| 2019-10-23 | 18.28 |
| 2019-10-22 | 17.20 |
| 2019-10-21 | 12.90 |
| 2019-10-18 | 21.51 |
| 2019-10-17 | 27.96 |
| 2019-10-16 | 24.73 |
| 2019-10-15 | 29.03 |
| 2019-10-14 | 29.03 |
| 2019-10-11 | 31.18 |
| 2019-10-10 | 38.71 |
| 2019-10-09 | 39.78 |
| 2019-10-08 | 39.78 |
| 2019-10-04 | 44.09 |
| 2019-10-03 | 47.31 |
| 2019-10-02 | 51.61 |
| 2019-09-30 | 54.84 |
| 2019-09-27 | 43.01 |
| 2019-09-26 | 51.61 |
| 2019-09-25 | 27.96 |
| 2019-09-24 | 41.94 |
| 2019-09-23 | 74.19 |
| 2019-09-20 | 29.03 |
| 2019-09-19 | 27.96 |
| 2019-09-18 | 29.03 |
| 2019-09-17 | 27.96 |
| 2019-09-16 | 23.66 |
| 2019-09-13 | 24.73 |
| 2019-09-12 | 12.90 |
| 2019-09-11 | 13.98 |
| 2019-09-10 | 9.68 |
| 2019-09-09 | 13.98 |
| 2019-09-06 | 13.98 |
| 2019-09-05 | 18.28 |
| 2019-09-04 | 11.83 |
| 2019-09-03 | 17.20 |
| 2019-09-02 | 19.35 |
| 2019-08-30 | 19.35 |
| 2019-08-29 | 22.58 |
| 2019-08-28 | 23.66 |
| 2019-08-27 | 34.41 |
| 2019-08-26 | 26.88 |
| 2019-08-23 | 35.48 |
| 2019-08-22 | 13.98 |
| 2019-08-21 | 13.98 |
| 2019-08-20 | 12.90 |
| 2019-08-19 | 18.28 |
| 2019-08-16 | 22.58 |
| 2019-08-15 | 21.51 |
| 2019-08-14 | 17.20 |
| 2019-08-13 | 7.53 |
| 2019-08-12 | 11.83 |
| 2019-08-09 | 21.51 |
| 2019-08-08 | 18.28 |
| 2019-08-07 | 18.28 |
| 2019-08-06 | 12.90 |
| 2019-08-05 | 9.68 |
| 2019-08-02 | 16.13 |
| 2019-08-01 | 23.66 |
| 2019-07-31 | 21.51 |
| 2019-07-30 | 24.73 |
| 2019-07-29 | 25.81 |
| 2019-07-26 | 31.18 |
| 2019-07-25 | 34.41 |
| 2019-07-24 | 30.11 |
| 2019-07-23 | 34.41 |
| 2019-07-22 | 26.88 |
| 2019-07-19 | 33.33 |
| 2019-07-18 | 33.33 |
| 2019-07-17 | 32.26 |
| 2019-07-16 | 36.56 |
| 2019-07-15 | 36.56 |
| 2019-07-12 | 41.94 |
| 2019-07-11 | 36.56 |
| 2019-07-10 | 46.24 |
| 2019-07-09 | 40.86 |
| 2019-07-08 | 44.09 |
| 2019-07-05 | 53.76 |
| 2019-07-04 | 51.61 |
| 2019-07-03 | 64.52 |
| 2019-07-02 | 72.04 |
| 2019-06-28 | 98.92 |
| 2019-06-27 | 98.92 |
| 2019-06-26 | 81.72 |
| 2019-06-25 | 63.44 |
| 2019-06-24 | 50.54 |
| 2019-06-21 | 55.91 |
| 2019-06-20 | 47.31 |
| 2019-06-19 | 47.31 |
| 2019-06-18 | 45.16 |
| 2019-06-17 | 46.24 |
| 2019-06-14 | 51.61 |
| 2019-06-13 | 61.29 |
| 2019-06-12 | 44.09 |
| 2019-06-11 | 56.99 |
| 2019-06-10 | 60.22 |
| 2019-06-06 | 61.29 |
| 2019-06-05 | 36.56 |
| 2019-06-04 | 34.41 |
| 2019-06-03 | 30.11 |
| 2019-05-31 | 39.78 |
| 2019-05-30 | 39.78 |
| 2019-05-29 | 37.63 |
| 2019-05-28 | 49.46 |
| 2019-05-27 | 49.46 |
| 2019-05-24 | 50.54 |
| 2019-05-23 | 50.54 |
| 2019-05-22 | 50.54 |
| 2019-05-21 | 50.54 |
| 2019-05-20 | 54.84 |
| 2019-05-17 | 54.84 |
| 2019-05-16 | 58.06 |
| 2019-05-15 | 52.69 |
| 2019-05-14 | 63.44 |
| 2019-05-10 | 56.99 |
| 2019-05-09 | 51.61 |
| 2019-05-08 | 59.14 |
| 2019-05-07 | 62.37 |
| 2019-05-06 | 62.37 |
| 2019-05-03 | 72.04 |
| 2019-05-02 | 60.22 |
| 2019-04-30 | 58.06 |
| 2019-04-29 | 61.29 |
| 2019-04-26 | 66.67 |
| 2019-04-25 | 66.67 |
| 2019-04-24 | 66.67 |
| 2019-04-23 | 65.59 |
| 2019-04-18 | 70.97 |
| 2019-04-17 | 63.44 |
| 2019-04-16 | 73.12 |
| 2019-04-15 | 68.82 |
| 2019-04-12 | 78.49 |
| 2019-04-11 | 68.82 |
| 2019-04-10 | 68.82 |
| 2019-04-09 | 68.82 |
| 2019-04-08 | 75.27 |
| 2019-04-04 | 68.82 |
| 2019-04-03 | 72.04 |
| 2019-04-02 | 80.65 |
| 2019-04-01 | 76.34 |
| 2019-03-29 | 76.34 |
| 2019-03-28 | 80.65 |
| 2019-03-27 | 81.72 |
| 2019-03-26 | 77.42 |
| 2019-03-25 | 77.42 |
| 2019-03-22 | 79.57 |
| 2019-03-21 | 77.42 |
| 2019-03-20 | 76.34 |
| 2019-03-19 | 78.49 |
| 2019-03-18 | 82.80 |
| 2019-03-15 | 90.32 |
| 2019-03-14 | 89.25 |
| 2019-03-13 | 91.40 |
| 2019-03-12 | 86.02 |
| 2019-03-11 | 86.02 |
| 2019-03-08 | 84.95 |
| 2019-03-07 | 91.40 |
| 2019-03-06 | 86.02 |
| 2019-03-05 | 82.80 |
| 2019-03-04 | 87.10 |
| 2019-03-01 | 89.25 |
| 2019-02-28 | 83.87 |
| 2019-02-27 | 81.72 |
| 2019-02-26 | 80.65 |
| 2019-02-25 | 84.95 |
| 2019-02-22 | 84.95 |
| 2019-02-21 | 88.17 |
| 2019-02-20 | 87.10 |
| 2019-02-19 | 91.40 |
| 2019-02-18 | 92.47 |
| 2019-02-15 | 92.47 |
| 2019-02-14 | 98.92 |
| 2019-02-13 | 100.00 |
| 2019-02-12 | 97.85 |
| 2019-02-11 | 105.38 |
| 2019-02-08 | 102.15 |
| 2019-02-04 | 98.92 |
| 2019-02-01 | 101.08 |
| 2019-01-31 | 95.70 |
| 2019-01-30 | 95.70 |
| 2019-01-29 | 100.00 |
| 2019-01-28 | 107.53 |
| 2019-01-25 | 112.90 |
| 2019-01-24 | 115.05 |
| 2019-01-23 | 113.98 |
| 2019-01-22 | 116.13 |
| 2019-01-21 | 120.43 |
| 2019-01-18 | 125.81 |
| 2019-01-17 | 129.03 |
| 2019-01-16 | 126.88 |
| 2019-01-15 | 126.88 |
| 2019-01-14 | 127.96 |
| 2019-01-11 | 118.28 |
| 2019-01-10 | 112.90 |
| 2019-01-09 | 104.30 |
| 2019-01-08 | 104.30 |
| 2019-01-07 | 93.55 |
| 2019-01-04 | 103.23 |
| 2019-01-03 | 105.38 |
| 2019-01-02 | 102.15 |
| 2018-12-31 | 110.75 |
| 2018-12-28 | 122.58 |
| 2018-12-27 | 80.65 |
| 2018-12-24 | 72.04 |
| 2018-12-21 | 69.89 |
| 2018-12-20 | 67.74 |
| 2018-12-19 | 63.44 |
| 2018-12-18 | 70.97 |
| 2018-12-17 | 65.59 |
| 2018-12-14 | 70.97 |
| 2018-12-13 | 62.37 |
| 2018-12-12 | 58.06 |
| 2018-12-11 | 70.97 |
| 2018-12-10 | 66.67 |
| 2018-12-07 | 75.27 |
| 2018-12-06 | 70.97 |
| 2018-12-05 | 62.37 |
| 2018-12-04 | 70.97 |
| 2018-12-03 | 68.82 |
| 2018-11-30 | 70.97 |
| 2018-11-29 | 76.34 |
| 2018-11-28 | 72.04 |
| 2018-11-27 | 72.04 |
| 2018-11-26 | 72.04 |
| 2018-11-23 | 81.72 |
| 2018-11-22 | 82.80 |
| 2018-11-21 | 73.12 |
| 2018-11-20 | 75.27 |
| 2018-11-19 | 84.95 |
| 2018-11-16 | 82.80 |
| 2018-11-15 | 82.80 |
| 2018-11-14 | 82.80 |
| 2018-11-13 | 80.65 |
| 2018-11-12 | 60.22 |
| 2018-11-09 | 61.29 |
| 2018-11-08 | 64.52 |
| 2018-11-07 | 29.03 |
| 2018-11-06 | 22.58 |
| 2018-11-05 | 15.05 |
| 2018-11-02 | 24.73 |
| 2018-11-01 | 23.66 |
| 2018-10-31 | 13.98 |
| 2018-10-30 | -5.38 |
| 2018-10-29 | -5.38 |
| 2018-10-26 | 12.90 |
| 2018-10-25 | 33.33 |
| 2018-10-24 | 40.86 |
| 2018-10-23 | 37.63 |
| 2018-10-22 | 48.39 |
| 2018-10-19 | 50.54 |
| 2018-10-18 | 49.46 |
| 2018-10-16 | 61.29 |
| 2018-10-15 | 58.06 |
| 2018-10-12 | 58.06 |
| 2018-10-11 | 48.39 |
| 2018-10-10 | 61.29 |
| 2018-10-09 | 62.37 |
| 2018-10-08 | 64.52 |
| 2018-10-05 | 76.34 |
| 2018-10-04 | 72.04 |
| 2018-10-03 | 84.95 |
| 2018-10-02 | 79.57 |
| 2018-09-28 | 93.55 |
| 2018-09-27 | 86.02 |
| 2018-09-26 | 95.70 |
| 2018-09-24 | 98.92 |
| 2018-09-21 | 95.70 |
| 2018-09-20 | 102.15 |
| 2018-09-19 | 106.45 |
| 2018-09-18 | 103.23 |
| 2018-09-17 | 100.00 |
| 2018-09-14 | 101.08 |
| 2018-09-13 | 92.47 |
| 2018-09-12 | 74.19 |
| 2018-09-11 | 81.72 |
| 2018-09-10 | 88.17 |
| 2018-09-07 | 123.66 |
| 2018-09-06 | 125.81 |
| 2018-09-05 | 129.03 |
| 2018-09-04 | 138.71 |
| 2018-09-03 | 131.18 |
| 2018-08-31 | 136.56 |
| 2018-08-30 | 141.94 |
| 2018-08-29 | 134.41 |
| 2018-08-28 | 138.71 |
| 2018-08-27 | 140.86 |
| 2018-08-24 | 135.48 |
| 2018-08-23 | 135.48 |
| 2018-08-22 | 136.56 |
| 2018-08-21 | 137.63 |
| 2018-08-20 | 131.18 |
| 2018-08-17 | 141.94 |
| 2018-08-16 | 148.39 |
| 2018-08-15 | 158.06 |
| 2018-08-14 | 147.31 |
| 2018-08-13 | 158.06 |
| 2018-08-10 | 158.06 |
| 2018-08-09 | 158.06 |
| 2018-08-08 | 163.44 |
| 2018-08-07 | 168.82 |
| 2018-08-06 | 158.06 |
| 2018-08-03 | 168.82 |
| 2018-08-02 | 166.67 |
| 2018-08-01 | 174.19 |
| 2018-07-31 | 179.57 |
| 2018-07-30 | 179.57 |
| 2018-07-27 | 190.32 |
| 2018-07-26 | 184.95 |
| 2018-07-25 | 184.95 |
| 2018-07-24 | 190.32 |
| 2018-07-23 | 155.91 |
| 2018-07-20 | 166.67 |
| 2018-07-19 | 168.82 |
| 2018-07-18 | 174.19 |
| 2018-07-17 | 179.57 |
| 2018-07-16 | 190.32 |
| 2018-07-13 | 206.45 |
| 2018-07-12 | 201.08 |
| 2018-07-11 | 206.45 |
| 2018-07-10 | 217.20 |
| 2018-07-09 | 184.95 |
| 2018-07-06 | 141.94 |
| 2018-07-05 | 137.63 |
| 2018-07-04 | 146.24 |
| 2018-07-03 | 152.69 |
| 2018-06-29 | 163.44 |
| 2018-06-28 | 147.31 |
| 2018-06-27 | 147.31 |
| 2018-06-26 | 156.99 |
| 2018-06-25 | 161.29 |
| 2018-06-22 | 174.19 |
| 2018-06-21 | 179.57 |
| 2018-06-20 | 179.57 |
| 2018-06-19 | 184.95 |
| 2018-06-15 | 206.45 |
| 2018-06-14 | 201.08 |
| 2018-06-13 | 195.70 |
| 2018-06-12 | 211.83 |
| 2018-06-11 | 211.83 |
| 2018-06-08 | 222.58 |
| 2018-06-07 | 227.96 |
| 2018-06-06 | 217.20 |
| 2018-06-05 | 227.96 |
| 2018-06-04 | 233.33 |
| 2018-06-01 | 227.96 |
| 2018-05-31 | 244.09 |
| 2018-05-30 | 233.33 |
| 2018-05-29 | 238.71 |
| 2018-05-28 | 233.33 |
| 2018-05-25 | 184.95 |
| 2018-05-24 | 184.95 |
| 2018-05-23 | 195.70 |
| 2018-05-21 | 201.08 |
| 2018-05-18 | 195.70 |
| 2018-05-17 | 195.70 |
| 2018-05-16 | 211.83 |
| 2018-05-15 | 174.19 |
| 2018-05-14 | 174.19 |
| 2018-05-11 | 174.19 |
| 2018-05-10 | 179.57 |
| 2018-05-09 | 184.95 |
| 2018-05-08 | 190.32 |
| 2018-05-07 | 201.08 |
| 2018-05-04 | 206.45 |
| 2018-05-03 | 179.57 |
| 2018-05-02 | 174.19 |
| 2018-04-30 | 166.67 |
| 2018-04-27 | 174.19 |
| 2018-04-26 | 165.59 |
| 2018-04-25 | 190.32 |
| 2018-04-24 | 151.61 |
| 2018-04-23 | 174.19 |
| 2018-04-20 | 179.57 |
| 2018-04-19 | 195.70 |
| 2018-04-18 | 201.08 |
| 2018-04-17 | 211.83 |
| 2018-04-16 | 211.83 |
| 2018-04-13 | 233.33 |
| 2018-04-12 | 233.33 |
| 2018-04-11 | 211.83 |
| 2018-04-10 | 217.20 |
| 2018-04-09 | 244.09 |
| 2018-04-06 | 281.72 |
| 2018-04-04 | 270.97 |
| 2018-04-03 | 287.10 |
| 2018-03-29 | 281.72 |
| 2018-03-28 | 287.10 |
| 2018-03-27 | 265.59 |
| 2018-03-26 | 254.84 |
| 2018-03-23 | 233.33 |
| 2018-03-22 | 254.84 |
| 2018-03-21 | 319.35 |
| 2018-03-20 | 287.10 |
| 2018-03-19 | 165.59 |
| 2018-03-16 | 206.45 |
| 2018-03-15 | 206.45 |
| 2018-03-14 | 116.13 |
| 2018-03-13 | 75.27 |
| 2018-03-12 | 78.49 |
| 2018-03-09 | 67.74 |
| 2018-03-08 | 40.86 |
| 2018-03-07 | 25.81 |
| 2018-03-06 | 22.58 |
| 2018-03-05 | 18.28 |
| 2018-03-02 | 13.98 |
| 2018-03-01 | 15.05 |
| 2018-02-28 | 17.20 |
| 2018-02-27 | 16.13 |
| 2018-02-26 | 15.05 |
| 2018-02-23 | 18.28 |
| 2018-02-22 | 19.35 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | -2.15 |
| 2018-02-15 | -2.15 |
| 2018-02-14 | -2.15 |
| 2018-02-13 | -4.30 |
| 2018-02-12 | -6.45 |
| 2018-02-09 | -6.45 |
| 2018-02-08 | -7.53 |
| 2018-02-07 | -8.60 |
| 2018-02-06 | -8.60 |
| 2018-02-05 | 1.08 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | 1.08 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 1.08 |
| 2018-01-29 | 1.08 |
| 2018-01-26 | 7.53 |
| 2018-01-25 | -2.15 |
| 2018-01-24 | -1.08 |
| 2018-01-23 | -2.15 |
| 2018-01-22 | -8.60 |
| 2018-01-19 | -12.90 |
| 2018-01-18 | -9.68 |
| 2018-01-17 | -9.68 |
| 2018-01-16 | -11.83 |
| 2018-01-15 | -10.75 |
| 2018-01-12 | -8.60 |
| 2018-01-11 | -7.53 |
| 2018-01-10 | -7.53 |
| 2018-01-09 | -4.30 |
| 2018-01-08 | -11.83 |
| 2018-01-05 | -7.53 |
| 2018-01-04 | -1.08 |
| 2018-01-03 | 5.38 |
| 2018-01-02 | -23.66 |
| 2017-12-29 | -23.66 |
| 2017-12-28 | -24.73 |
| 2017-12-27 | -20.43 |
| 2017-12-22 | -20.43 |
| 2017-12-21 | -23.66 |
| 2017-12-20 | -23.66 |
| 2017-12-19 | -23.66 |
| 2017-12-18 | -23.66 |
| 2017-12-15 | -22.58 |
| 2017-12-14 | -23.66 |
| 2017-12-13 | -22.58 |
| 2017-12-12 | -22.58 |
| 2017-12-11 | -22.58 |
| 2017-12-08 | -19.35 |
| 2017-12-07 | -20.43 |
| 2017-12-06 | -18.28 |
| 2017-12-05 | -13.98 |
| 2017-12-04 | -12.90 |
| 2017-12-01 | -10.75 |
| 2017-11-30 | -9.68 |
| 2017-11-29 | -9.68 |
| 2017-11-28 | -9.68 |
| 2017-11-27 | -3.23 |
| 2017-11-24 | -6.45 |
| 2017-11-23 | -6.45 |
| 2017-11-22 | -5.38 |
| 2017-11-21 | -5.38 |
| 2017-11-20 | -4.30 |
| 2017-11-17 | -1.08 |
| 2017-11-16 | -1.08 |
| 2017-11-15 | -2.15 |
| 2017-11-14 | 0.00 |
| 2017-11-13 | -3.23 |
| 2017-11-10 | -7.53 |
| 2017-11-09 | -6.45 |
| 2017-11-08 | -5.38 |
| 2017-11-07 | -6.45 |
| 2017-11-06 | -5.38 |
| 2017-11-03 | -5.38 |
| 2017-11-02 | -6.45 |
| 2017-11-01 | -1.08 |
| 2017-10-31 | -6.45 |
| 2017-10-30 | -8.60 |
| 2017-10-27 | -8.60 |
| 2017-10-26 | -5.38 |
| 2017-10-25 | -3.23 |
| 2017-10-24 | -4.30 |
| 2017-10-23 | -4.30 |
| 2017-10-20 | -4.30 |
| 2017-10-19 | -3.23 |
| 2017-10-18 | 1.08 |
| 2017-10-17 | 1.08 |
| 2017-10-16 | 3.23 |
| 2017-10-13 | -4.30 |
| 2017-10-12 | -4.30 |
| 2017-10-11 | -4.30 |
| 2017-10-10 | -4.30 |
| 2017-10-09 | -2.15 |
| 2017-10-06 | -3.23 |
| 2017-10-04 | -1.08 |
| 2017-10-03 | 1.08 |
| 2017-09-29 | -3.23 |
| 2017-09-28 | -1.08 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | 1.08 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 2.15 |
| 2017-09-21 | 5.38 |
| 2017-09-20 | 6.45 |
| 2017-09-19 | 5.38 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | 3.23 |
| 2017-09-14 | 5.38 |
| 2017-09-13 | 6.45 |
| 2017-09-12 | 4.30 |
| 2017-09-11 | 2.15 |
| 2017-09-08 | 5.38 |
| 2017-09-07 | 9.68 |
| 2017-09-06 | 9.68 |
| 2017-09-05 | 13.98 |
| 2017-09-04 | 13.98 |
| 2017-09-01 | 16.13 |
| 2017-08-31 | 22.58 |
| 2017-08-30 | 22.58 |
| 2017-08-29 | 16.13 |
| 2017-08-28 | 15.05 |
| 2017-08-25 | 12.90 |
| 2017-08-24 | 12.90 |
| 2017-08-22 | 16.13 |
| 2017-08-21 | 17.20 |
| 2017-08-18 | 12.90 |
| 2017-08-17 | 18.28 |
| 2017-08-16 | 12.90 |
| 2017-08-15 | 7.53 |
| 2017-08-14 | 5.38 |
| 2017-08-11 | 1.08 |
| 2017-08-10 | 4.30 |
| 2017-08-09 | 7.53 |
| 2017-08-08 | 6.45 |
| 2017-08-07 | 9.68 |
| 2017-08-04 | 10.75 |
| 2017-08-03 | 12.90 |
| 2017-08-02 | 13.98 |
| 2017-08-01 | 15.05 |
| 2017-07-31 | 10.75 |
| 2017-07-28 | 15.05 |
| 2017-07-27 | 11.83 |
| 2017-07-26 | 9.68 |
| 2017-07-25 | 7.53 |
| 2017-07-24 | 4.30 |
| 2017-07-21 | 2.15 |
| 2017-07-20 | 1.08 |
| 2017-07-19 | 1.08 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | -6.45 |
| 2017-07-14 | -2.15 |
| 2017-07-13 | -1.08 |
| 2017-07-12 | -1.08 |
| 2017-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy