Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-08-26 | 9.55 |
| 2025-08-25 | 9.82 |
| 2025-08-22 | 9.99 |
| 2025-08-21 | 9.28 |
| 2025-08-20 | 9.28 |
| 2025-08-19 | 7.69 |
| 2025-08-18 | 11.24 |
| 2025-08-15 | 8.13 |
| 2025-08-14 | 4.85 |
| 2025-08-13 | 1.21 |
| 2025-08-12 | 0.50 |
| 2025-08-11 | -2.52 |
| 2025-08-08 | -0.30 |
| 2025-08-07 | 1.38 |
| 2025-08-06 | 0.67 |
| 2025-08-05 | 1.56 |
| 2025-08-04 | -1.19 |
| 2025-08-01 | -1.68 |
| 2025-07-31 | 0.98 |
| 2025-07-30 | 3.20 |
| 2025-07-29 | 1.65 |
| 2025-07-28 | 2.76 |
| 2025-07-25 | 0.98 |
| 2025-07-24 | -0.79 |
| 2025-07-23 | -3.90 |
| 2025-07-22 | -7.01 |
| 2025-07-21 | -10.78 |
| 2025-07-18 | -12.73 |
| 2025-07-17 | -16.99 |
| 2025-07-16 | -17.08 |
| 2025-07-15 | -16.64 |
| 2025-07-14 | -15.48 |
| 2025-07-11 | -16.28 |
| 2025-07-10 | -17.53 |
| 2025-07-09 | -19.83 |
| 2025-07-08 | -18.50 |
| 2025-07-07 | -18.95 |
| 2025-07-04 | -18.06 |
| 2025-07-03 | -17.88 |
| 2025-07-02 | -18.06 |
| 2025-06-30 | -18.56 |
| 2025-06-27 | -18.04 |
| 2025-06-26 | -15.53 |
| 2025-06-25 | -13.98 |
| 2025-06-24 | -16.66 |
| 2025-06-23 | -19.77 |
| 2025-06-20 | -19.68 |
| 2025-06-19 | -23.31 |
| 2025-06-18 | -21.24 |
| 2025-06-17 | -19.77 |
| 2025-06-16 | -20.38 |
| 2025-06-13 | -22.62 |
| 2025-06-12 | -22.36 |
| 2025-06-11 | -23.06 |
| 2025-06-10 | -26.43 |
| 2025-06-09 | -26.60 |
| 2025-06-06 | -27.90 |
| 2025-06-05 | -27.64 |
| 2025-06-04 | -29.19 |
| 2025-06-03 | -30.49 |
| 2025-06-02 | -31.44 |
| 2025-05-30 | -30.92 |
| 2025-05-29 | -30.14 |
| 2025-05-28 | -30.66 |
| 2025-05-27 | -30.40 |
| 2025-05-26 | -32.13 |
| 2025-05-23 | -31.87 |
| 2025-05-22 | -32.91 |
| 2025-05-21 | -32.13 |
| 2025-05-20 | -32.05 |
| 2025-05-19 | -32.65 |
| 2025-05-16 | -32.13 |
| 2025-05-15 | -31.01 |
| 2025-05-14 | -29.71 |
| 2025-05-13 | -34.04 |
| 2025-05-12 | -32.39 |
| 2025-05-09 | -35.59 |
| 2025-05-08 | -34.90 |
| 2025-05-07 | -36.02 |
| 2025-05-06 | -36.97 |
| 2025-05-02 | -37.32 |
| 2025-04-30 | -38.62 |
| 2025-04-29 | -39.57 |
| 2025-04-28 | -39.91 |
| 2025-04-25 | -39.48 |
| 2025-04-24 | -39.48 |
| 2025-04-23 | -38.96 |
| 2025-04-22 | -40.09 |
| 2025-04-17 | -40.87 |
| 2025-04-16 | -41.56 |
| 2025-04-15 | -40.78 |
| 2025-04-14 | -40.95 |
| 2025-04-11 | -42.68 |
| 2025-04-10 | -43.03 |
| 2025-04-09 | -43.46 |
| 2025-04-08 | -44.24 |
| 2025-04-07 | -45.02 |
| 2025-04-03 | -34.29 |
| 2025-04-02 | -32.65 |
| 2025-04-01 | -34.29 |
| 2025-03-31 | -35.16 |
| 2025-03-28 | -34.12 |
| 2025-03-27 | -33.00 |
| 2025-03-26 | -32.57 |
| 2025-03-25 | -32.31 |
| 2025-03-24 | -30.23 |
| 2025-03-21 | -31.27 |
| 2025-03-20 | -30.92 |
| 2025-03-19 | -26.60 |
| 2025-03-18 | -26.51 |
| 2025-03-17 | -28.33 |
| 2025-03-14 | -28.59 |
| 2025-03-13 | -32.82 |
| 2025-03-12 | -32.65 |
| 2025-03-11 | -32.22 |
| 2025-03-10 | -31.53 |
| 2025-03-07 | -31.10 |
| 2025-03-06 | -30.66 |
| 2025-03-05 | -33.60 |
| 2025-03-04 | -35.68 |
| 2025-03-03 | -35.33 |
| 2025-02-28 | -35.42 |
| 2025-02-27 | -31.79 |
| 2025-02-26 | -31.27 |
| 2025-02-25 | -33.95 |
| 2025-02-24 | -31.79 |
| 2025-02-21 | -34.29 |
| 2025-02-20 | -36.72 |
| 2025-02-19 | -35.25 |
| 2025-02-18 | -34.55 |
| 2025-02-17 | -33.43 |
| 2025-02-14 | -32.65 |
| 2025-02-13 | -36.20 |
| 2025-02-12 | -33.86 |
| 2025-02-11 | -36.02 |
| 2025-02-10 | -34.55 |
| 2025-02-07 | -34.99 |
| 2025-02-06 | -35.94 |
| 2025-02-05 | -37.58 |
| 2025-02-04 | -36.28 |
| 2025-02-03 | -38.53 |
| 2025-01-28 | -37.84 |
| 2025-01-27 | -37.15 |
| 2025-01-24 | -37.41 |
| 2025-01-23 | -39.31 |
| 2025-01-22 | -40.78 |
| 2025-01-21 | -39.48 |
| 2025-01-20 | -40.43 |
| 2025-01-17 | -40.87 |
| 2025-01-16 | -41.82 |
| 2025-01-15 | -42.85 |
| 2025-01-14 | -42.59 |
| 2025-01-13 | -43.80 |
| 2025-01-10 | -43.37 |
| 2025-01-09 | -40.78 |
| 2025-01-08 | -40.17 |
| 2025-01-07 | -39.57 |
| 2025-01-06 | -39.57 |
| 2025-01-03 | -39.31 |
| 2025-01-02 | -39.57 |
| 2024-12-31 | -36.54 |
| 2024-12-30 | -36.11 |
| 2024-12-27 | -36.46 |
| 2024-12-24 | -35.76 |
| 2024-12-23 | -36.63 |
| 2024-12-20 | -37.23 |
| 2024-12-19 | -37.15 |
| 2024-12-18 | -36.20 |
| 2024-12-17 | -37.06 |
| 2024-12-16 | -36.80 |
| 2024-12-13 | -35.68 |
| 2024-12-12 | -32.57 |
| 2024-12-11 | -33.43 |
| 2024-12-10 | -32.13 |
| 2024-12-09 | -29.89 |
| 2024-12-06 | -33.52 |
| 2024-12-05 | -35.25 |
| 2024-12-04 | -34.38 |
| 2024-12-03 | -34.12 |
| 2024-12-02 | -35.51 |
| 2024-11-29 | -36.37 |
| 2024-11-28 | -36.97 |
| 2024-11-27 | -36.02 |
| 2024-11-26 | -38.27 |
| 2024-11-25 | -38.19 |
| 2024-11-22 | -37.49 |
| 2024-11-21 | -32.74 |
| 2024-11-20 | -32.39 |
| 2024-11-19 | -32.57 |
| 2024-11-18 | -32.74 |
| 2024-11-15 | -33.60 |
| 2024-11-14 | -31.87 |
| 2024-11-13 | -31.36 |
| 2024-11-12 | -32.22 |
| 2024-11-11 | -27.81 |
| 2024-11-08 | -24.78 |
| 2024-11-07 | -22.97 |
| 2024-11-06 | -29.11 |
| 2024-11-05 | -26.17 |
| 2024-11-04 | -29.79 |
| 2024-11-01 | -29.96 |
| 2024-10-31 | -29.62 |
| 2024-10-30 | -30.22 |
| 2024-10-29 | -28.26 |
| 2024-10-28 | -29.02 |
| 2024-10-25 | -28.26 |
| 2024-10-24 | -28.26 |
| 2024-10-23 | -27.57 |
| 2024-10-22 | -30.13 |
| 2024-10-21 | -29.71 |
| 2024-10-18 | -28.94 |
| 2024-10-17 | -33.29 |
| 2024-10-16 | -33.54 |
| 2024-10-15 | -33.46 |
| 2024-10-14 | -30.05 |
| 2024-10-10 | -29.79 |
| 2024-10-09 | -32.95 |
| 2024-10-08 | -30.64 |
| 2024-10-07 | -12.34 |
| 2024-10-04 | -22.03 |
| 2024-10-03 | -27.74 |
| 2024-10-02 | -26.89 |
| 2024-09-30 | -33.37 |
| 2024-09-27 | -37.30 |
| 2024-09-26 | -40.37 |
| 2024-09-25 | -43.18 |
| 2024-09-24 | -44.38 |
| 2024-09-23 | -47.96 |
| 2024-09-20 | -48.81 |
| 2024-09-19 | -49.16 |
| 2024-09-17 | -50.52 |
| 2024-09-16 | -51.29 |
| 2024-09-13 | -51.54 |
| 2024-09-12 | -52.57 |
| 2024-09-11 | -52.74 |
| 2024-09-10 | -52.48 |
| 2024-09-09 | -52.14 |
| 2024-09-05 | -50.95 |
| 2024-09-04 | -51.46 |
| 2024-09-03 | -50.01 |
| 2024-09-02 | -49.75 |
| 2024-08-30 | -49.58 |
| 2024-08-29 | -52.23 |
| 2024-08-28 | -52.40 |
| 2024-08-27 | -52.40 |
| 2024-08-26 | -52.99 |
| 2024-08-23 | -53.51 |
| 2024-08-22 | -54.44 |
| 2024-08-21 | -54.44 |
| 2024-08-20 | -54.36 |
| 2024-08-19 | -54.02 |
| 2024-08-16 | -54.53 |
| 2024-08-15 | -55.55 |
| 2024-08-14 | -56.07 |
| 2024-08-13 | -55.64 |
| 2024-08-12 | -55.72 |
| 2024-08-09 | -55.98 |
| 2024-08-08 | -56.32 |
| 2024-08-07 | -56.15 |
| 2024-08-06 | -56.92 |
| 2024-08-05 | -54.87 |
| 2024-08-02 | -55.04 |
| 2024-08-01 | -53.93 |
| 2024-07-31 | -53.68 |
| 2024-07-30 | -55.38 |
| 2024-07-29 | -54.70 |
| 2024-07-26 | -55.04 |
| 2024-07-25 | -55.30 |
| 2024-07-24 | -54.27 |
| 2024-07-23 | -53.68 |
| 2024-07-22 | -53.17 |
| 2024-07-19 | -53.08 |
| 2024-07-18 | -52.23 |
| 2024-07-17 | -52.57 |
| 2024-07-16 | -53.76 |
| 2024-07-15 | -52.99 |
| 2024-07-12 | -51.97 |
| 2024-07-11 | -52.82 |
| 2024-07-10 | -53.93 |
| 2024-07-09 | -54.79 |
| 2024-07-08 | -55.21 |
| 2024-07-05 | -54.62 |
| 2024-07-04 | -53.76 |
| 2024-07-03 | -53.51 |
| 2024-07-02 | -54.15 |
| 2024-06-28 | -54.89 |
| 2024-06-27 | -54.56 |
| 2024-06-26 | -53.50 |
| 2024-06-25 | -53.82 |
| 2024-06-24 | -53.74 |
| 2024-06-21 | -53.91 |
| 2024-06-20 | -53.50 |
| 2024-06-19 | -54.15 |
| 2024-06-18 | -55.95 |
| 2024-06-17 | -56.11 |
| 2024-06-14 | -55.87 |
| 2024-06-13 | -55.79 |
| 2024-06-12 | -55.38 |
| 2024-06-11 | -54.72 |
| 2024-06-07 | -53.82 |
| 2024-06-06 | -53.74 |
| 2024-06-05 | -53.42 |
| 2024-06-04 | -53.09 |
| 2024-06-03 | -53.66 |
| 2024-05-31 | -54.72 |
| 2024-05-30 | -54.07 |
| 2024-05-29 | -53.09 |
| 2024-05-28 | -51.95 |
| 2024-05-27 | -51.95 |
| 2024-05-24 | -51.86 |
| 2024-05-23 | -50.39 |
| 2024-05-22 | -49.25 |
| 2024-05-21 | -49.66 |
| 2024-05-20 | -48.27 |
| 2024-05-17 | -46.88 |
| 2024-05-16 | -49.41 |
| 2024-05-14 | -52.44 |
| 2024-05-13 | -51.95 |
| 2024-05-10 | -52.76 |
| 2024-05-09 | -54.97 |
| 2024-05-08 | -55.38 |
| 2024-05-07 | -54.23 |
| 2024-05-06 | -54.32 |
| 2024-05-03 | -54.15 |
| 2024-05-02 | -55.79 |
| 2024-04-30 | -57.42 |
| 2024-04-29 | -56.93 |
| 2024-04-26 | -57.91 |
| 2024-04-25 | -58.65 |
| 2024-04-24 | -58.97 |
| 2024-04-23 | -61.14 |
| 2024-04-22 | -61.67 |
| 2024-04-19 | -63.22 |
| 2024-04-18 | -62.98 |
| 2024-04-17 | -63.92 |
| 2024-04-16 | -64.16 |
| 2024-04-15 | -63.55 |
| 2024-04-12 | -63.71 |
| 2024-04-11 | -62.20 |
| 2024-04-10 | -61.71 |
| 2024-04-09 | -62.00 |
| 2024-04-08 | -62.08 |
| 2024-04-05 | -61.96 |
| 2024-04-03 | -61.34 |
| 2024-04-02 | -61.06 |
| 2024-03-28 | -61.63 |
| 2024-03-27 | -63.51 |
| 2024-03-26 | -62.61 |
| 2024-03-25 | -62.94 |
| 2024-03-22 | -61.38 |
| 2024-03-21 | -60.36 |
| 2024-03-20 | -61.43 |
| 2024-03-19 | -61.51 |
| 2024-03-18 | -60.73 |
| 2024-03-15 | -61.18 |
| 2024-03-14 | -59.91 |
| 2024-03-13 | -59.46 |
| 2024-03-12 | -58.81 |
| 2024-03-11 | -60.77 |
| 2024-03-08 | -61.22 |
| 2024-03-07 | -61.79 |
| 2024-03-06 | -61.47 |
| 2024-03-05 | -62.20 |
| 2024-03-04 | -61.51 |
| 2024-03-01 | -60.61 |
| 2024-02-29 | -60.57 |
| 2024-02-28 | -60.24 |
| 2024-02-27 | -59.34 |
| 2024-02-26 | -59.18 |
| 2024-02-23 | -58.32 |
| 2024-02-22 | -58.32 |
| 2024-02-21 | -59.06 |
| 2024-02-20 | -60.89 |
| 2024-02-19 | -61.30 |
| 2024-02-16 | -60.16 |
| 2024-02-15 | -61.43 |
| 2024-02-14 | -61.87 |
| 2024-02-09 | -62.32 |
| 2024-02-08 | -61.71 |
| 2024-02-07 | -61.34 |
| 2024-02-06 | -61.30 |
| 2024-02-05 | -63.75 |
| 2024-02-02 | -63.43 |
| 2024-02-01 | -62.94 |
| 2024-01-31 | -63.31 |
| 2024-01-30 | -63.02 |
| 2024-01-29 | -61.87 |
| 2024-01-26 | -62.20 |
| 2024-01-25 | -61.75 |
| 2024-01-24 | -63.10 |
| 2024-01-23 | -64.82 |
| 2024-01-22 | -65.96 |
| 2024-01-19 | -65.10 |
| 2024-01-18 | -64.74 |
| 2024-01-17 | -65.18 |
| 2024-01-16 | -63.55 |
| 2024-01-15 | -62.86 |
| 2024-01-12 | -62.81 |
| 2024-01-11 | -62.90 |
| 2024-01-10 | -63.55 |
| 2024-01-09 | -62.90 |
| 2024-01-08 | -62.08 |
| 2024-01-05 | -60.69 |
| 2024-01-04 | -60.28 |
| 2024-01-03 | -59.59 |
| 2024-01-02 | -59.59 |
| 2023-12-29 | -58.65 |
| 2023-12-28 | -58.24 |
| 2023-12-27 | -60.08 |
| 2023-12-22 | -60.49 |
| 2023-12-21 | -60.36 |
| 2023-12-20 | -60.69 |
| 2023-12-19 | -60.57 |
| 2023-12-18 | -59.75 |
| 2023-12-15 | -59.55 |
| 2023-12-14 | -60.36 |
| 2023-12-13 | -60.61 |
| 2023-12-12 | -59.59 |
| 2023-12-11 | -60.20 |
| 2023-12-08 | -59.26 |
| 2023-12-07 | -58.73 |
| 2023-12-06 | -58.32 |
| 2023-12-05 | -58.65 |
| 2023-12-04 | -57.91 |
| 2023-12-01 | -57.09 |
| 2023-11-30 | -56.77 |
| 2023-11-29 | -56.85 |
| 2023-11-28 | -55.54 |
| 2023-11-27 | -55.38 |
| 2023-11-24 | -54.48 |
| 2023-11-23 | -53.42 |
| 2023-11-22 | -54.23 |
| 2023-11-21 | -54.32 |
| 2023-11-20 | -54.15 |
| 2023-11-17 | -55.38 |
| 2023-11-16 | -54.72 |
| 2023-11-15 | -53.82 |
| 2023-11-14 | -56.44 |
| 2023-11-13 | -57.18 |
| 2023-11-10 | -57.91 |
| 2023-11-09 | -56.85 |
| 2023-11-08 | -56.44 |
| 2023-11-07 | -55.38 |
| 2023-11-06 | -53.99 |
| 2023-11-03 | -55.30 |
| 2023-11-02 | -56.60 |
| 2023-11-01 | -56.69 |
| 2023-10-31 | -56.69 |
| 2023-10-30 | -56.28 |
| 2023-10-27 | -56.44 |
| 2023-10-26 | -56.11 |
| 2023-10-25 | -55.87 |
| 2023-10-24 | -55.95 |
| 2023-10-20 | -54.72 |
| 2023-10-19 | -53.25 |
| 2023-10-18 | -49.90 |
| 2023-10-17 | -49.41 |
| 2023-10-16 | -49.49 |
| 2023-10-13 | -49.17 |
| 2023-10-12 | -48.68 |
| 2023-10-11 | -50.56 |
| 2023-10-10 | -51.29 |
| 2023-10-09 | -51.70 |
| 2023-10-06 | -51.95 |
| 2023-10-05 | -52.68 |
| 2023-10-04 | -52.11 |
| 2023-10-03 | -52.35 |
| 2023-09-29 | -50.15 |
| 2023-09-28 | -51.13 |
| 2023-09-27 | -50.31 |
| 2023-09-26 | -51.13 |
| 2023-09-25 | -49.66 |
| 2023-09-22 | -49.17 |
| 2023-09-21 | -49.98 |
| 2023-09-20 | -50.15 |
| 2023-09-19 | -50.64 |
| 2023-09-18 | -51.05 |
| 2023-09-15 | -50.56 |
| 2023-09-14 | -50.47 |
| 2023-09-13 | -50.72 |
| 2023-09-12 | -50.39 |
| 2023-09-11 | -49.49 |
| 2023-09-07 | -49.90 |
| 2023-09-06 | -49.00 |
| 2023-09-05 | -49.17 |
| 2023-09-04 | -47.45 |
| 2023-08-31 | -51.37 |
| 2023-08-30 | -51.37 |
| 2023-08-29 | -51.54 |
| 2023-08-28 | -52.93 |
| 2023-08-25 | -53.33 |
| 2023-08-24 | -53.42 |
| 2023-08-23 | -53.82 |
| 2023-08-22 | -54.15 |
| 2023-08-21 | -54.56 |
| 2023-08-18 | -52.68 |
| 2023-08-17 | -52.44 |
| 2023-08-16 | -51.62 |
| 2023-08-15 | -50.23 |
| 2023-08-14 | -49.74 |
| 2023-08-11 | -48.27 |
| 2023-08-10 | -46.47 |
| 2023-08-09 | -46.39 |
| 2023-08-08 | -45.98 |
| 2023-08-07 | -44.84 |
| 2023-08-04 | -43.61 |
| 2023-08-03 | -44.75 |
| 2023-08-02 | -45.41 |
| 2023-08-01 | -44.75 |
| 2023-07-31 | -44.43 |
| 2023-07-28 | -44.92 |
| 2023-07-27 | -48.19 |
| 2023-07-26 | -50.31 |
| 2023-07-25 | -50.47 |
| 2023-07-24 | -54.23 |
| 2023-07-21 | -53.01 |
| 2023-07-20 | -53.17 |
| 2023-07-19 | -52.44 |
| 2023-07-18 | -51.05 |
| 2023-07-14 | -48.92 |
| 2023-07-13 | -48.68 |
| 2023-07-12 | -49.90 |
| 2023-07-11 | -50.72 |
| 2023-07-10 | -50.80 |
| 2023-07-07 | -50.56 |
| 2023-07-06 | -49.33 |
| 2023-07-05 | -48.19 |
| 2023-07-04 | -47.50 |
| 2023-07-03 | -47.03 |
| 2023-06-30 | -48.76 |
| 2023-06-29 | -49.00 |
| 2023-06-28 | -48.45 |
| 2023-06-27 | -48.60 |
| 2023-06-26 | -49.78 |
| 2023-06-23 | -49.15 |
| 2023-06-21 | -48.21 |
| 2023-06-20 | -47.50 |
| 2023-06-19 | -46.41 |
| 2023-06-16 | -45.70 |
| 2023-06-15 | -46.41 |
| 2023-06-14 | -47.03 |
| 2023-06-13 | -47.43 |
| 2023-06-12 | -47.66 |
| 2023-06-09 | -46.88 |
| 2023-06-08 | -46.41 |
| 2023-06-07 | -47.19 |
| 2023-06-06 | -47.19 |
| 2023-06-05 | -47.35 |
| 2023-06-02 | -47.58 |
| 2023-06-01 | -48.84 |
| 2023-05-31 | -48.13 |
| 2023-05-30 | -47.11 |
| 2023-05-29 | -46.88 |
| 2023-05-25 | -46.09 |
| 2023-05-24 | -45.07 |
| 2023-05-23 | -43.50 |
| 2023-05-22 | -42.25 |
| 2023-05-19 | -42.25 |
| 2023-05-18 | -41.15 |
| 2023-05-17 | -43.19 |
| 2023-05-16 | -41.46 |
| 2023-05-15 | -40.29 |
| 2023-05-12 | -42.40 |
| 2023-05-11 | -40.83 |
| 2023-05-10 | -40.83 |
| 2023-05-09 | -39.19 |
| 2023-05-08 | -38.40 |
| 2023-05-05 | -39.19 |
| 2023-05-04 | -39.58 |
| 2023-05-03 | -42.56 |
| 2023-05-02 | -41.93 |
| 2023-04-28 | -41.07 |
| 2023-04-27 | -42.25 |
| 2023-04-26 | -45.07 |
| 2023-04-25 | -44.05 |
| 2023-04-24 | -44.68 |
| 2023-04-21 | -44.37 |
| 2023-04-20 | -43.42 |
| 2023-04-19 | -45.15 |
| 2023-04-18 | -44.44 |
| 2023-04-17 | -45.93 |
| 2023-04-14 | -47.90 |
| 2023-04-13 | -48.29 |
| 2023-04-12 | -48.52 |
| 2023-04-11 | -48.68 |
| 2023-04-06 | -49.31 |
| 2023-04-04 | -49.15 |
| 2023-04-03 | -49.23 |
| 2023-03-31 | -49.39 |
| 2023-03-30 | -51.27 |
| 2023-03-29 | -48.37 |
| 2023-03-28 | -48.52 |
| 2023-03-27 | -49.31 |
| 2023-03-24 | -48.76 |
| 2023-03-23 | -47.82 |
| 2023-03-22 | -48.52 |
| 2023-03-21 | -49.15 |
| 2023-03-20 | -49.15 |
| 2023-03-17 | -48.21 |
| 2023-03-16 | -49.70 |
| 2023-03-15 | -48.68 |
| 2023-03-14 | -50.41 |
| 2023-03-13 | -48.29 |
| 2023-03-10 | -49.07 |
| 2023-03-09 | -47.66 |
| 2023-03-08 | -46.72 |
| 2023-03-07 | -45.62 |
| 2023-03-06 | -45.62 |
| 2023-03-03 | -45.23 |
| 2023-03-02 | -44.37 |
| 2023-03-01 | -44.68 |
| 2023-02-28 | -47.82 |
| 2023-02-27 | -47.50 |
| 2023-02-24 | -47.03 |
| 2023-02-23 | -46.01 |
| 2023-02-22 | -45.86 |
| 2023-02-21 | -44.99 |
| 2023-02-20 | -44.68 |
| 2023-02-17 | -46.95 |
| 2023-02-16 | -46.41 |
| 2023-02-15 | -46.80 |
| 2023-02-14 | -45.07 |
| 2023-02-13 | -46.01 |
| 2023-02-10 | -46.64 |
| 2023-02-09 | -45.15 |
| 2023-02-08 | -47.03 |
| 2023-02-07 | -47.27 |
| 2023-02-06 | -47.19 |
| 2023-02-03 | -46.01 |
| 2023-02-02 | -44.68 |
| 2023-02-01 | -43.50 |
| 2023-01-31 | -43.50 |
| 2023-01-30 | -42.56 |
| 2023-01-27 | -40.52 |
| 2023-01-26 | -40.13 |
| 2023-01-20 | -41.07 |
| 2023-01-19 | -42.17 |
| 2023-01-18 | -42.40 |
| 2023-01-17 | -43.42 |
| 2023-01-16 | -41.54 |
| 2023-01-13 | -41.23 |
| 2023-01-12 | -41.70 |
| 2023-01-11 | -41.93 |
| 2023-01-10 | -44.13 |
| 2023-01-09 | -43.74 |
| 2023-01-06 | -45.31 |
| 2023-01-05 | -45.31 |
| 2023-01-04 | -44.29 |
| 2023-01-03 | -46.41 |
| 2022-12-30 | -47.43 |
| 2022-12-29 | -48.76 |
| 2022-12-28 | -48.76 |
| 2022-12-23 | -50.72 |
| 2022-12-22 | -51.04 |
| 2022-12-21 | -52.13 |
| 2022-12-20 | -52.92 |
| 2022-12-19 | -52.76 |
| 2022-12-16 | -52.06 |
| 2022-12-15 | -53.15 |
| 2022-12-14 | -52.92 |
| 2022-12-13 | -52.60 |
| 2022-12-12 | -52.29 |
| 2022-12-09 | -51.35 |
| 2022-12-08 | -52.37 |
| 2022-12-07 | -53.47 |
| 2022-12-06 | -51.74 |
| 2022-12-05 | -50.56 |
| 2022-12-02 | -53.62 |
| 2022-12-01 | -53.47 |
| 2022-11-30 | -53.47 |
| 2022-11-29 | -54.33 |
| 2022-11-28 | -57.78 |
| 2022-11-25 | -55.98 |
| 2022-11-24 | -57.08 |
| 2022-11-23 | -57.47 |
| 2022-11-22 | -57.78 |
| 2022-11-21 | -59.35 |
| 2022-11-18 | -58.73 |
| 2022-11-17 | -58.33 |
| 2022-11-16 | -58.73 |
| 2022-11-15 | -57.63 |
| 2022-11-14 | -58.73 |
| 2022-11-11 | -60.14 |
| 2022-11-10 | -62.77 |
| 2022-11-09 | -62.26 |
| 2022-11-08 | -62.14 |
| 2022-11-07 | -62.10 |
| 2022-11-04 | -63.08 |
| 2022-11-03 | -65.55 |
| 2022-11-02 | -64.53 |
| 2022-11-01 | -65.32 |
| 2022-10-31 | -66.45 |
| 2022-10-28 | -65.47 |
| 2022-10-27 | -64.57 |
| 2022-10-26 | -64.89 |
| 2022-10-25 | -65.16 |
| 2022-10-24 | -64.96 |
| 2022-10-21 | -61.98 |
| 2022-10-20 | -61.75 |
| 2022-10-19 | -61.86 |
| 2022-10-18 | -61.16 |
| 2022-10-17 | -61.51 |
| 2022-10-14 | -61.47 |
| 2022-10-13 | -62.02 |
| 2022-10-12 | -61.63 |
| 2022-10-11 | -61.82 |
| 2022-10-10 | -61.35 |
| 2022-10-07 | -60.53 |
| 2022-10-06 | -60.29 |
| 2022-10-05 | -60.06 |
| 2022-10-03 | -61.71 |
| 2022-09-30 | -60.53 |
| 2022-09-29 | -61.43 |
| 2022-09-28 | -60.61 |
| 2022-09-27 | -59.75 |
| 2022-09-26 | -59.43 |
| 2022-09-23 | -58.57 |
| 2022-09-22 | -58.65 |
| 2022-09-21 | -57.63 |
| 2022-09-20 | -57.00 |
| 2022-09-19 | -56.92 |
| 2022-09-16 | -56.76 |
| 2022-09-15 | -56.06 |
| 2022-09-14 | -56.29 |
| 2022-09-13 | -55.27 |
| 2022-09-09 | -55.51 |
| 2022-09-08 | -56.92 |
| 2022-09-07 | -56.84 |
| 2022-09-06 | -56.45 |
| 2022-09-05 | -56.61 |
| 2022-09-02 | -56.37 |
| 2022-09-01 | -56.06 |
| 2022-08-31 | -55.74 |
| 2022-08-30 | -56.06 |
| 2022-08-29 | -55.98 |
| 2022-08-26 | -55.35 |
| 2022-08-25 | -54.96 |
| 2022-08-24 | -56.21 |
| 2022-08-23 | -56.45 |
| 2022-08-22 | -55.90 |
| 2022-08-19 | -55.67 |
| 2022-08-18 | -55.90 |
| 2022-08-17 | -55.35 |
| 2022-08-16 | -55.74 |
| 2022-08-15 | -54.96 |
| 2022-08-12 | -53.86 |
| 2022-08-11 | -54.02 |
| 2022-08-10 | -55.27 |
| 2022-08-09 | -54.57 |
| 2022-08-08 | -54.72 |
| 2022-08-05 | -54.80 |
| 2022-08-04 | -55.43 |
| 2022-08-03 | -55.90 |
| 2022-08-02 | -55.59 |
| 2022-08-01 | -54.41 |
| 2022-07-29 | -54.17 |
| 2022-07-28 | -53.86 |
| 2022-07-27 | -53.70 |
| 2022-07-26 | -53.39 |
| 2022-07-25 | -54.02 |
| 2022-07-22 | -53.94 |
| 2022-07-21 | -54.17 |
| 2022-07-20 | -53.86 |
| 2022-07-19 | -53.86 |
| 2022-07-18 | -53.31 |
| 2022-07-15 | -54.33 |
| 2022-07-14 | -53.00 |
| 2022-07-13 | -52.29 |
| 2022-07-12 | -51.74 |
| 2022-07-11 | -51.43 |
| 2022-07-08 | -50.49 |
| 2022-07-07 | -50.80 |
| 2022-07-06 | -51.04 |
| 2022-07-05 | -49.86 |
| 2022-07-04 | -50.01 |
| 2022-06-30 | -49.42 |
| 2022-06-29 | -49.72 |
| 2022-06-28 | -49.49 |
| 2022-06-27 | -49.86 |
| 2022-06-24 | -50.31 |
| 2022-06-23 | -50.09 |
| 2022-06-22 | -51.64 |
| 2022-06-21 | -51.20 |
| 2022-06-20 | -53.05 |
| 2022-06-17 | -53.12 |
| 2022-06-16 | -54.09 |
| 2022-06-15 | -53.20 |
| 2022-06-14 | -55.57 |
| 2022-06-13 | -55.72 |
| 2022-06-10 | -54.60 |
| 2022-06-09 | -54.90 |
| 2022-06-08 | -54.46 |
| 2022-06-07 | -54.68 |
| 2022-06-06 | -54.75 |
| 2022-06-02 | -55.72 |
| 2022-06-01 | -55.42 |
| 2022-05-31 | -55.42 |
| 2022-05-30 | -55.86 |
| 2022-05-27 | -56.53 |
| 2022-05-26 | -57.42 |
| 2022-05-25 | -57.57 |
| 2022-05-24 | -57.42 |
| 2022-05-23 | -57.20 |
| 2022-05-20 | -57.20 |
| 2022-05-19 | -58.08 |
| 2022-05-18 | -57.94 |
| 2022-05-17 | -57.86 |
| 2022-05-16 | -59.05 |
| 2022-05-13 | -58.53 |
| 2022-05-12 | -58.75 |
| 2022-05-11 | -58.53 |
| 2022-05-10 | -58.53 |
| 2022-05-06 | -58.23 |
| 2022-05-05 | -57.20 |
| 2022-05-04 | -57.05 |
| 2022-05-03 | -57.12 |
| 2022-04-29 | -57.34 |
| 2022-04-28 | -58.31 |
| 2022-04-27 | -58.90 |
| 2022-04-26 | -58.83 |
| 2022-04-25 | -57.64 |
| 2022-04-22 | -55.79 |
| 2022-04-21 | -55.86 |
| 2022-04-20 | -55.79 |
| 2022-04-19 | -55.64 |
| 2022-04-14 | -54.97 |
| 2022-04-13 | -55.27 |
| 2022-04-12 | -55.57 |
| 2022-04-11 | -55.57 |
| 2022-04-08 | -54.60 |
| 2022-04-07 | -55.27 |
| 2022-04-06 | -54.68 |
| 2022-04-04 | -53.94 |
| 2022-04-01 | -54.97 |
| 2022-03-31 | -55.42 |
| 2022-03-30 | -55.34 |
| 2022-03-29 | -56.23 |
| 2022-03-28 | -55.86 |
| 2022-03-25 | -55.64 |
| 2022-03-24 | -54.60 |
| 2022-03-23 | -54.38 |
| 2022-03-22 | -54.90 |
| 2022-03-21 | -55.12 |
| 2022-03-18 | -54.01 |
| 2022-03-17 | -55.05 |
| 2022-03-16 | -57.42 |
| 2022-03-15 | -59.20 |
| 2022-03-14 | -56.31 |
| 2022-03-11 | -55.27 |
| 2022-03-10 | -55.12 |
| 2022-03-09 | -56.09 |
| 2022-03-08 | -54.90 |
| 2022-03-07 | -53.72 |
| 2022-03-04 | -52.53 |
| 2022-03-03 | -52.16 |
| 2022-03-02 | -52.38 |
| 2022-03-01 | -51.64 |
| 2022-02-28 | -52.01 |
| 2022-02-25 | -51.94 |
| 2022-02-24 | -51.27 |
| 2022-02-23 | -49.79 |
| 2022-02-22 | -49.79 |
| 2022-02-21 | -49.05 |
| 2022-02-18 | -49.05 |
| 2022-02-17 | -49.20 |
| 2022-02-16 | -48.24 |
| 2022-02-15 | -48.24 |
| 2022-02-14 | -46.38 |
| 2022-02-11 | -44.68 |
| 2022-02-10 | -46.46 |
| 2022-02-09 | -47.05 |
| 2022-02-08 | -47.49 |
| 2022-02-07 | -48.09 |
| 2022-02-04 | -48.53 |
| 2022-01-31 | -49.57 |
| 2022-01-28 | -50.01 |
| 2022-01-27 | -49.42 |
| 2022-01-26 | -48.75 |
| 2022-01-25 | -48.53 |
| 2022-01-24 | -48.01 |
| 2022-01-21 | -47.79 |
| 2022-01-20 | -47.42 |
| 2022-01-19 | -49.35 |
| 2022-01-18 | -49.94 |
| 2022-01-17 | -50.16 |
| 2022-01-14 | -50.16 |
| 2022-01-13 | -49.72 |
| 2022-01-12 | -50.61 |
| 2022-01-11 | -50.90 |
| 2022-01-10 | -50.98 |
| 2022-01-07 | -50.16 |
| 2022-01-06 | -51.27 |
| 2022-01-05 | -51.35 |
| 2022-01-04 | -51.64 |
| 2022-01-03 | -51.86 |
| 2021-12-31 | -52.16 |
| 2021-12-30 | -52.23 |
| 2021-12-29 | -51.64 |
| 2021-12-28 | -51.49 |
| 2021-12-24 | -52.23 |
| 2021-12-23 | -52.01 |
| 2021-12-22 | -52.16 |
| 2021-12-21 | -52.31 |
| 2021-12-20 | -52.09 |
| 2021-12-17 | -51.72 |
| 2021-12-16 | -51.94 |
| 2021-12-15 | -51.94 |
| 2021-12-14 | -51.79 |
| 2021-12-13 | -50.75 |
| 2021-12-10 | -50.68 |
| 2021-12-09 | -49.94 |
| 2021-12-08 | -50.68 |
| 2021-12-07 | -50.31 |
| 2021-12-06 | -51.57 |
| 2021-12-03 | -51.42 |
| 2021-12-02 | -51.57 |
| 2021-12-01 | -52.01 |
| 2021-11-30 | -52.46 |
| 2021-11-29 | -51.57 |
| 2021-11-26 | -51.12 |
| 2021-11-25 | -49.72 |
| 2021-11-24 | -49.27 |
| 2021-11-23 | -49.20 |
| 2021-11-22 | -49.20 |
| 2021-11-19 | -49.12 |
| 2021-11-18 | -49.05 |
| 2021-11-17 | -48.83 |
| 2021-11-16 | -48.61 |
| 2021-11-15 | -48.83 |
| 2021-11-12 | -48.53 |
| 2021-11-11 | -48.68 |
| 2021-11-10 | -49.72 |
| 2021-11-09 | -49.42 |
| 2021-11-08 | -49.12 |
| 2021-11-05 | -50.38 |
| 2021-11-04 | -50.01 |
| 2021-11-03 | -49.79 |
| 2021-11-02 | -49.57 |
| 2021-11-01 | -49.42 |
| 2021-10-29 | -49.79 |
| 2021-10-28 | -48.16 |
| 2021-10-27 | -47.79 |
| 2021-10-26 | -47.64 |
| 2021-10-25 | -47.42 |
| 2021-10-22 | -47.27 |
| 2021-10-21 | -47.12 |
| 2021-10-20 | -48.24 |
| 2021-10-19 | -48.31 |
| 2021-10-18 | -49.20 |
| 2021-10-15 | -49.20 |
| 2021-10-12 | -49.27 |
| 2021-10-11 | -48.90 |
| 2021-10-08 | -50.09 |
| 2021-10-07 | -52.09 |
| 2021-10-06 | -52.97 |
| 2021-10-05 | -53.12 |
| 2021-10-04 | -53.20 |
| 2021-09-30 | -52.68 |
| 2021-09-29 | -52.46 |
| 2021-09-28 | -52.83 |
| 2021-09-27 | -52.97 |
| 2021-09-24 | -52.97 |
| 2021-09-23 | -52.83 |
| 2021-09-21 | -53.64 |
| 2021-09-20 | -53.94 |
| 2021-09-17 | -52.09 |
| 2021-09-16 | -51.49 |
| 2021-09-15 | -51.12 |
| 2021-09-14 | -50.83 |
| 2021-09-13 | -50.23 |
| 2021-09-10 | -50.31 |
| 2021-09-09 | -51.05 |
| 2021-09-08 | -50.38 |
| 2021-09-07 | -49.86 |
| 2021-09-06 | -50.01 |
| 2021-09-03 | -50.16 |
| 2021-09-02 | -50.46 |
| 2021-09-01 | -50.53 |
| 2021-08-31 | -51.79 |
| 2021-08-30 | -51.86 |
| 2021-08-27 | -51.57 |
| 2021-08-26 | -52.09 |
| 2021-08-25 | -51.94 |
| 2021-08-24 | -51.94 |
| 2021-08-23 | -52.38 |
| 2021-08-20 | -52.46 |
| 2021-08-19 | -52.16 |
| 2021-08-18 | -50.83 |
| 2021-08-17 | -51.86 |
| 2021-08-16 | -51.42 |
| 2021-08-13 | -52.01 |
| 2021-08-12 | -51.79 |
| 2021-08-11 | -51.27 |
| 2021-08-10 | -51.64 |
| 2021-08-09 | -51.86 |
| 2021-08-06 | -52.01 |
| 2021-08-05 | -51.64 |
| 2021-08-04 | -51.49 |
| 2021-08-03 | -51.27 |
| 2021-08-02 | -51.42 |
| 2021-07-30 | -51.94 |
| 2021-07-29 | -51.72 |
| 2021-07-28 | -52.38 |
| 2021-07-27 | -52.90 |
| 2021-07-26 | -51.42 |
| 2021-07-23 | -49.79 |
| 2021-07-22 | -49.35 |
| 2021-07-21 | -50.01 |
| 2021-07-20 | -49.72 |
| 2021-07-19 | -49.12 |
| 2021-07-16 | -48.09 |
| 2021-07-15 | -48.16 |
| 2021-07-14 | -48.98 |
| 2021-07-13 | -48.31 |
| 2021-07-12 | -48.98 |
| 2021-07-09 | -48.46 |
| 2021-07-08 | -48.46 |
| 2021-07-07 | -46.61 |
| 2021-07-06 | -45.97 |
| 2021-07-05 | -46.11 |
| 2021-07-02 | -46.11 |
| 2021-06-30 | -45.83 |
| 2021-06-29 | -45.48 |
| 2021-06-28 | -44.92 |
| 2021-06-25 | -44.63 |
| 2021-06-24 | -45.27 |
| 2021-06-23 | -45.34 |
| 2021-06-22 | -45.90 |
| 2021-06-21 | -45.90 |
| 2021-06-18 | -45.27 |
| 2021-06-17 | -45.13 |
| 2021-06-16 | -45.13 |
| 2021-06-15 | -45.20 |
| 2021-06-11 | -44.70 |
| 2021-06-10 | -44.28 |
| 2021-06-09 | -44.00 |
| 2021-06-08 | -44.00 |
| 2021-06-07 | -44.14 |
| 2021-06-04 | -44.14 |
| 2021-06-03 | -43.86 |
| 2021-06-02 | -43.30 |
| 2021-06-01 | -43.02 |
| 2021-05-31 | -42.45 |
| 2021-05-28 | -42.17 |
| 2021-05-27 | -42.38 |
| 2021-05-26 | -42.03 |
| 2021-05-25 | -42.10 |
| 2021-05-24 | -43.65 |
| 2021-05-21 | -43.79 |
| 2021-05-20 | -43.72 |
| 2021-05-18 | -43.72 |
| 2021-05-17 | -44.14 |
| 2021-05-14 | -44.07 |
| 2021-05-13 | -45.76 |
| 2021-05-12 | -44.99 |
| 2021-05-11 | -44.56 |
| 2021-05-10 | -43.79 |
| 2021-05-07 | -44.00 |
| 2021-05-06 | -44.21 |
| 2021-05-05 | -44.63 |
| 2021-05-04 | -44.92 |
| 2021-05-03 | -45.48 |
| 2021-04-30 | -44.35 |
| 2021-04-29 | -44.00 |
| 2021-04-28 | -44.84 |
| 2021-04-27 | -44.92 |
| 2021-04-26 | -45.06 |
| 2021-04-23 | -44.56 |
| 2021-04-22 | -44.56 |
| 2021-04-21 | -45.20 |
| 2021-04-20 | -44.63 |
| 2021-04-19 | -44.63 |
| 2021-04-16 | -44.63 |
| 2021-04-15 | -45.34 |
| 2021-04-14 | -44.49 |
| 2021-04-13 | -44.56 |
| 2021-04-12 | -44.42 |
| 2021-04-09 | -44.28 |
| 2021-04-08 | -43.79 |
| 2021-04-07 | -43.65 |
| 2021-04-01 | -43.23 |
| 2021-03-31 | -43.51 |
| 2021-03-30 | -43.09 |
| 2021-03-29 | -43.16 |
| 2021-03-26 | -43.58 |
| 2021-03-25 | -43.51 |
| 2021-03-24 | -43.44 |
| 2021-03-23 | -42.95 |
| 2021-03-22 | -42.66 |
| 2021-03-19 | -42.73 |
| 2021-03-18 | -42.38 |
| 2021-03-17 | -42.31 |
| 2021-03-16 | -42.17 |
| 2021-03-15 | -42.31 |
| 2021-03-12 | -42.59 |
| 2021-03-11 | -42.03 |
| 2021-03-10 | -41.96 |
| 2021-03-09 | -41.54 |
| 2021-03-08 | -41.82 |
| 2021-03-05 | -42.45 |
| 2021-03-04 | -42.31 |
| 2021-03-03 | -41.61 |
| 2021-03-02 | -43.09 |
| 2021-03-01 | -42.66 |
| 2021-02-26 | -42.45 |
| 2021-02-25 | -40.76 |
| 2021-02-24 | -41.05 |
| 2021-02-23 | -40.48 |
| 2021-02-22 | -41.12 |
| 2021-02-19 | -40.34 |
| 2021-02-18 | -40.84 |
| 2021-02-17 | -39.85 |
| 2021-02-16 | -41.33 |
| 2021-02-11 | -42.31 |
| 2021-02-10 | -42.45 |
| 2021-02-09 | -43.44 |
| 2021-02-08 | -43.02 |
| 2021-02-05 | -42.73 |
| 2021-02-04 | -42.45 |
| 2021-02-03 | -42.03 |
| 2021-02-02 | -41.54 |
| 2021-02-01 | -42.31 |
| 2021-01-29 | -42.10 |
| 2021-01-28 | -41.40 |
| 2021-01-27 | -40.20 |
| 2021-01-26 | -40.06 |
| 2021-01-25 | -39.08 |
| 2021-01-22 | -38.79 |
| 2021-01-21 | -35.98 |
| 2021-01-20 | -36.47 |
| 2021-01-19 | -36.90 |
| 2021-01-18 | -37.95 |
| 2021-01-15 | -37.95 |
| 2021-01-14 | -38.23 |
| 2021-01-13 | -37.11 |
| 2021-01-12 | -37.04 |
| 2021-01-11 | -41.12 |
| 2021-01-08 | -40.27 |
| 2021-01-07 | -39.85 |
| 2021-01-06 | -39.85 |
| 2021-01-05 | -40.55 |
| 2021-01-04 | -39.85 |
| 2020-12-31 | -39.85 |
| 2020-12-30 | -39.99 |
| 2020-12-29 | -40.48 |
| 2020-12-28 | -40.20 |
| 2020-12-24 | -41.26 |
| 2020-12-23 | -41.75 |
| 2020-12-22 | -41.33 |
| 2020-12-21 | -40.62 |
| 2020-12-18 | -40.20 |
| 2020-12-17 | -39.85 |
| 2020-12-16 | -40.55 |
| 2020-12-15 | -40.48 |
| 2020-12-14 | -39.78 |
| 2020-12-11 | -39.85 |
| 2020-12-10 | -39.29 |
| 2020-12-09 | -38.94 |
| 2020-12-08 | -38.87 |
| 2020-12-07 | -38.09 |
| 2020-12-04 | -37.46 |
| 2020-12-03 | -37.04 |
| 2020-12-02 | -36.61 |
| 2020-12-01 | -36.61 |
| 2020-11-30 | -38.16 |
| 2020-11-27 | -34.93 |
| 2020-11-26 | -36.83 |
| 2020-11-25 | -38.23 |
| 2020-11-24 | -38.79 |
| 2020-11-23 | -38.02 |
| 2020-11-20 | -38.16 |
| 2020-11-19 | -37.88 |
| 2020-11-18 | -36.68 |
| 2020-11-17 | -36.68 |
| 2020-11-16 | -37.18 |
| 2020-11-13 | -38.44 |
| 2020-11-12 | -36.61 |
| 2020-11-11 | -35.98 |
| 2020-11-10 | -36.75 |
| 2020-11-09 | -37.39 |
| 2020-11-06 | -38.72 |
| 2020-11-05 | -39.01 |
| 2020-11-04 | -39.85 |
| 2020-11-03 | -38.72 |
| 2020-11-02 | -40.91 |
| 2020-10-30 | -40.76 |
| 2020-10-29 | -38.23 |
| 2020-10-28 | -36.26 |
| 2020-10-27 | -35.84 |
| 2020-10-23 | -32.89 |
| 2020-10-22 | -34.43 |
| 2020-10-21 | -35.00 |
| 2020-10-20 | -34.01 |
| 2020-10-19 | -34.22 |
| 2020-10-16 | -34.93 |
| 2020-10-15 | -37.32 |
| 2020-10-14 | -36.83 |
| 2020-10-12 | -35.91 |
| 2020-10-09 | -36.83 |
| 2020-10-08 | -36.47 |
| 2020-10-07 | -36.90 |
| 2020-10-06 | -36.68 |
| 2020-10-05 | -36.12 |
| 2020-09-30 | -39.01 |
| 2020-09-29 | -39.15 |
| 2020-09-28 | -39.36 |
| 2020-09-25 | -39.85 |
| 2020-09-24 | -39.50 |
| 2020-09-23 | -37.53 |
| 2020-09-22 | -36.83 |
| 2020-09-21 | -36.54 |
| 2020-09-18 | -34.71 |
| 2020-09-17 | -37.53 |
| 2020-09-16 | -36.33 |
| 2020-09-15 | -35.91 |
| 2020-09-14 | -35.91 |
| 2020-09-11 | -35.91 |
| 2020-09-10 | -35.98 |
| 2020-09-09 | -35.42 |
| 2020-09-08 | -34.01 |
| 2020-09-07 | -35.70 |
| 2020-09-04 | -35.28 |
| 2020-09-03 | -35.42 |
| 2020-09-02 | -34.93 |
| 2020-09-01 | -33.94 |
| 2020-08-31 | -33.59 |
| 2020-08-28 | -33.45 |
| 2020-08-27 | -33.94 |
| 2020-08-26 | -33.73 |
| 2020-08-25 | -32.82 |
| 2020-08-24 | -33.03 |
| 2020-08-21 | -33.73 |
| 2020-08-20 | -33.87 |
| 2020-08-19 | -32.46 |
| 2020-08-18 | -29.30 |
| 2020-08-17 | -29.12 |
| 2020-08-14 | -32.60 |
| 2020-08-13 | -33.94 |
| 2020-08-12 | -33.17 |
| 2020-08-11 | -34.22 |
| 2020-08-10 | -35.28 |
| 2020-08-07 | -36.05 |
| 2020-08-06 | -34.93 |
| 2020-08-05 | -35.07 |
| 2020-08-04 | -34.22 |
| 2020-08-03 | -37.04 |
| 2020-07-31 | -37.18 |
| 2020-07-30 | -37.04 |
| 2020-07-29 | -35.35 |
| 2020-07-28 | -36.33 |
| 2020-07-27 | -36.47 |
| 2020-07-24 | -36.68 |
| 2020-07-23 | -33.87 |
| 2020-07-22 | -34.50 |
| 2020-07-21 | -31.27 |
| 2020-07-20 | -31.34 |
| 2020-07-17 | -36.61 |
| 2020-07-16 | -37.04 |
| 2020-07-15 | -32.96 |
| 2020-07-14 | -32.82 |
| 2020-07-13 | -30.42 |
| 2020-07-10 | -31.41 |
| 2020-07-09 | -26.48 |
| 2020-07-08 | -27.36 |
| 2020-07-07 | -32.11 |
| 2020-07-06 | -31.93 |
| 2020-07-03 | -40.48 |
| 2020-07-02 | -42.17 |
| 2020-06-30 | -47.30 |
| 2020-06-29 | -47.44 |
| 2020-06-26 | -46.63 |
| 2020-06-24 | -46.22 |
| 2020-06-23 | -45.89 |
| 2020-06-22 | -46.36 |
| 2020-06-19 | -45.82 |
| 2020-06-18 | -45.82 |
| 2020-06-17 | -45.89 |
| 2020-06-16 | -46.09 |
| 2020-06-15 | -47.51 |
| 2020-06-12 | -46.02 |
| 2020-06-11 | -45.01 |
| 2020-06-10 | -42.78 |
| 2020-06-09 | -42.44 |
| 2020-06-08 | -44.94 |
| 2020-06-05 | -46.70 |
| 2020-06-04 | -48.11 |
| 2020-06-03 | -47.71 |
| 2020-06-02 | -49.06 |
| 2020-06-01 | -49.60 |
| 2020-05-29 | -50.95 |
| 2020-05-28 | -51.09 |
| 2020-05-27 | -50.68 |
| 2020-05-26 | -51.22 |
| 2020-05-25 | -52.51 |
| 2020-05-22 | -52.51 |
| 2020-05-21 | -49.06 |
| 2020-05-20 | -48.59 |
| 2020-05-19 | -48.18 |
| 2020-05-18 | -49.87 |
| 2020-05-15 | -49.94 |
| 2020-05-14 | -49.47 |
| 2020-05-13 | -47.98 |
| 2020-05-12 | -47.71 |
| 2020-05-11 | -46.09 |
| 2020-05-08 | -47.30 |
| 2020-05-07 | -47.37 |
| 2020-05-06 | -47.17 |
| 2020-05-05 | -46.90 |
| 2020-05-04 | -47.03 |
| 2020-04-29 | -44.13 |
| 2020-04-28 | -44.60 |
| 2020-04-27 | -45.14 |
| 2020-04-24 | -46.49 |
| 2020-04-23 | -46.56 |
| 2020-04-22 | -46.56 |
| 2020-04-21 | -46.97 |
| 2020-04-20 | -44.87 |
| 2020-04-17 | -45.68 |
| 2020-04-16 | -47.84 |
| 2020-04-15 | -47.17 |
| 2020-04-14 | -46.83 |
| 2020-04-09 | -47.03 |
| 2020-04-08 | -47.71 |
| 2020-04-07 | -46.49 |
| 2020-04-06 | -47.64 |
| 2020-04-03 | -48.99 |
| 2020-04-02 | -48.99 |
| 2020-04-01 | -49.33 |
| 2020-03-31 | -48.72 |
| 2020-03-30 | -49.60 |
| 2020-03-27 | -48.72 |
| 2020-03-26 | -48.93 |
| 2020-03-25 | -48.59 |
| 2020-03-24 | -52.17 |
| 2020-03-23 | -54.53 |
| 2020-03-20 | -52.84 |
| 2020-03-19 | -56.56 |
| 2020-03-18 | -54.33 |
| 2020-03-17 | -51.02 |
| 2020-03-16 | -49.67 |
| 2020-03-13 | -46.76 |
| 2020-03-12 | -45.14 |
| 2020-03-11 | -42.44 |
| 2020-03-10 | -42.03 |
| 2020-03-09 | -42.44 |
| 2020-03-06 | -38.86 |
| 2020-03-05 | -37.30 |
| 2020-03-04 | -38.59 |
| 2020-03-03 | -38.32 |
| 2020-03-02 | -37.98 |
| 2020-02-28 | -38.32 |
| 2020-02-27 | -36.83 |
| 2020-02-26 | -37.51 |
| 2020-02-25 | -37.24 |
| 2020-02-24 | -36.49 |
| 2020-02-21 | -34.87 |
| 2020-02-20 | -33.93 |
| 2020-02-19 | -34.20 |
| 2020-02-18 | -34.94 |
| 2020-02-17 | -34.20 |
| 2020-02-14 | -34.87 |
| 2020-02-13 | -34.26 |
| 2020-02-12 | -33.18 |
| 2020-02-11 | -34.33 |
| 2020-02-10 | -34.87 |
| 2020-02-07 | -33.86 |
| 2020-02-06 | -33.39 |
| 2020-02-05 | -35.55 |
| 2020-02-04 | -35.82 |
| 2020-02-03 | -36.83 |
| 2020-01-31 | -36.36 |
| 2020-01-30 | -35.28 |
| 2020-01-29 | -32.91 |
| 2020-01-24 | -30.41 |
| 2020-01-23 | -30.25 |
| 2020-01-22 | -27.88 |
| 2020-01-21 | -28.72 |
| 2020-01-20 | -25.01 |
| 2020-01-17 | -25.68 |
| 2020-01-16 | -25.18 |
| 2020-01-15 | -24.50 |
| 2020-01-14 | -24.33 |
| 2020-01-13 | -23.15 |
| 2020-01-10 | -24.00 |
| 2020-01-09 | -24.00 |
| 2020-01-08 | -26.70 |
| 2020-01-07 | -24.84 |
| 2020-01-06 | -26.19 |
| 2020-01-03 | -27.37 |
| 2020-01-02 | -25.68 |
| 2019-12-31 | -26.87 |
| 2019-12-30 | -27.04 |
| 2019-12-27 | -27.71 |
| 2019-12-24 | -28.39 |
| 2019-12-23 | -27.88 |
| 2019-12-20 | -27.71 |
| 2019-12-19 | -28.05 |
| 2019-12-18 | -27.71 |
| 2019-12-17 | -27.88 |
| 2019-12-16 | -27.88 |
| 2019-12-13 | -27.04 |
| 2019-12-12 | -29.57 |
| 2019-12-11 | -30.25 |
| 2019-12-10 | -31.77 |
| 2019-12-09 | -32.10 |
| 2019-12-06 | -32.10 |
| 2019-12-05 | -33.32 |
| 2019-12-04 | -34.20 |
| 2019-12-03 | -32.85 |
| 2019-12-02 | -32.85 |
| 2019-11-29 | -33.18 |
| 2019-11-28 | -31.77 |
| 2019-11-27 | -30.92 |
| 2019-11-26 | -30.92 |
| 2019-11-25 | -31.09 |
| 2019-11-22 | -31.77 |
| 2019-11-21 | -31.93 |
| 2019-11-20 | -30.25 |
| 2019-11-19 | -29.23 |
| 2019-11-18 | -29.74 |
| 2019-11-15 | -30.75 |
| 2019-11-14 | -30.58 |
| 2019-11-13 | -29.91 |
| 2019-11-12 | -28.89 |
| 2019-11-11 | -29.57 |
| 2019-11-08 | -28.22 |
| 2019-11-07 | -27.71 |
| 2019-11-06 | -27.71 |
| 2019-11-05 | -28.56 |
| 2019-11-04 | -29.74 |
| 2019-11-01 | -30.58 |
| 2019-10-31 | -31.09 |
| 2019-10-30 | -32.27 |
| 2019-10-29 | -33.32 |
| 2019-10-28 | -33.45 |
| 2019-10-25 | -33.99 |
| 2019-10-24 | -33.72 |
| 2019-10-23 | -34.20 |
| 2019-10-22 | -33.52 |
| 2019-10-21 | -33.45 |
| 2019-10-18 | -36.63 |
| 2019-10-17 | -35.95 |
| 2019-10-16 | -36.49 |
| 2019-10-15 | -36.63 |
| 2019-10-14 | -36.90 |
| 2019-10-11 | -37.44 |
| 2019-10-10 | -39.26 |
| 2019-10-09 | -39.53 |
| 2019-10-08 | -38.99 |
| 2019-10-04 | -38.99 |
| 2019-10-03 | -38.59 |
| 2019-10-02 | -38.66 |
| 2019-09-30 | -38.66 |
| 2019-09-27 | -38.79 |
| 2019-09-26 | -38.52 |
| 2019-09-25 | -37.91 |
| 2019-09-24 | -37.37 |
| 2019-09-23 | -37.10 |
| 2019-09-20 | -36.36 |
| 2019-09-19 | -36.16 |
| 2019-09-18 | -35.62 |
| 2019-09-17 | -35.48 |
| 2019-09-16 | -34.26 |
| 2019-09-13 | -33.12 |
| 2019-09-12 | -33.45 |
| 2019-09-11 | -34.47 |
| 2019-09-10 | -35.68 |
| 2019-09-09 | -35.95 |
| 2019-09-06 | -35.75 |
| 2019-09-05 | -36.29 |
| 2019-09-04 | -36.90 |
| 2019-09-03 | -39.20 |
| 2019-09-02 | -38.66 |
| 2019-08-30 | -38.05 |
| 2019-08-29 | -38.18 |
| 2019-08-28 | -37.85 |
| 2019-08-27 | -38.25 |
| 2019-08-26 | -38.25 |
| 2019-08-23 | -36.76 |
| 2019-08-22 | -38.72 |
| 2019-08-21 | -38.18 |
| 2019-08-20 | -38.25 |
| 2019-08-19 | -37.91 |
| 2019-08-16 | -39.67 |
| 2019-08-15 | -40.21 |
| 2019-08-14 | -40.48 |
| 2019-08-13 | -40.14 |
| 2019-08-12 | -39.26 |
| 2019-08-09 | -39.06 |
| 2019-08-08 | -38.32 |
| 2019-08-07 | -38.66 |
| 2019-08-06 | -37.71 |
| 2019-08-05 | -36.22 |
| 2019-08-02 | -34.13 |
| 2019-08-01 | -31.60 |
| 2019-07-31 | -31.93 |
| 2019-07-30 | -30.92 |
| 2019-07-29 | -31.93 |
| 2019-07-26 | -30.75 |
| 2019-07-25 | -30.08 |
| 2019-07-24 | -31.09 |
| 2019-07-23 | -31.09 |
| 2019-07-22 | -31.26 |
| 2019-07-19 | -29.91 |
| 2019-07-18 | -30.75 |
| 2019-07-17 | -30.92 |
| 2019-07-16 | -30.75 |
| 2019-07-15 | -31.09 |
| 2019-07-12 | -31.77 |
| 2019-07-11 | -32.98 |
| 2019-07-10 | -34.13 |
| 2019-07-09 | -33.86 |
| 2019-07-08 | -33.72 |
| 2019-07-05 | -32.71 |
| 2019-07-04 | -32.78 |
| 2019-07-03 | -32.71 |
| 2019-07-02 | -32.44 |
| 2019-06-28 | -35.01 |
| 2019-06-27 | -34.81 |
| 2019-06-26 | -36.09 |
| 2019-06-25 | -35.55 |
| 2019-06-24 | -34.60 |
| 2019-06-21 | -34.74 |
| 2019-06-20 | -34.54 |
| 2019-06-19 | -36.63 |
| 2019-06-18 | -38.52 |
| 2019-06-17 | -38.99 |
| 2019-06-14 | -39.20 |
| 2019-06-13 | -38.79 |
| 2019-06-12 | -38.05 |
| 2019-06-11 | -37.51 |
| 2019-06-10 | -38.39 |
| 2019-06-06 | -40.41 |
| 2019-06-05 | -40.49 |
| 2019-06-04 | -40.55 |
| 2019-06-03 | -39.22 |
| 2019-05-31 | -39.15 |
| 2019-05-30 | -38.95 |
| 2019-05-29 | -38.88 |
| 2019-05-28 | -39.22 |
| 2019-05-27 | -39.42 |
| 2019-05-24 | -39.22 |
| 2019-05-23 | -39.22 |
| 2019-05-22 | -38.41 |
| 2019-05-21 | -38.75 |
| 2019-05-20 | -38.82 |
| 2019-05-17 | -37.48 |
| 2019-05-16 | -36.14 |
| 2019-05-15 | -36.01 |
| 2019-05-14 | -36.01 |
| 2019-05-10 | -34.60 |
| 2019-05-09 | -35.41 |
| 2019-05-08 | -32.80 |
| 2019-05-07 | -30.62 |
| 2019-05-06 | -29.96 |
| 2019-05-03 | -25.44 |
| 2019-05-02 | -25.44 |
| 2019-04-30 | -25.78 |
| 2019-04-29 | -25.78 |
| 2019-04-26 | -26.78 |
| 2019-04-25 | -27.45 |
| 2019-04-24 | -26.28 |
| 2019-04-23 | -25.61 |
| 2019-04-18 | -26.78 |
| 2019-04-17 | -26.61 |
| 2019-04-16 | -26.95 |
| 2019-04-15 | -29.12 |
| 2019-04-12 | -29.62 |
| 2019-04-11 | -29.79 |
| 2019-04-10 | -27.78 |
| 2019-04-09 | -27.45 |
| 2019-04-08 | -26.78 |
| 2019-04-04 | -26.78 |
| 2019-04-03 | -27.11 |
| 2019-04-02 | -28.28 |
| 2019-04-01 | -28.45 |
| 2019-03-29 | -29.45 |
| 2019-03-28 | -31.96 |
| 2019-03-27 | -31.63 |
| 2019-03-26 | -32.30 |
| 2019-03-25 | -31.63 |
| 2019-03-22 | -28.95 |
| 2019-03-21 | -28.12 |
| 2019-03-20 | -28.28 |
| 2019-03-19 | -27.28 |
| 2019-03-18 | -27.45 |
| 2019-03-15 | -29.12 |
| 2019-03-14 | -29.29 |
| 2019-03-13 | -28.62 |
| 2019-03-12 | -28.79 |
| 2019-03-11 | -30.12 |
| 2019-03-08 | -31.29 |
| 2019-03-07 | -28.45 |
| 2019-03-06 | -25.27 |
| 2019-03-05 | -25.11 |
| 2019-03-04 | -24.94 |
| 2019-03-01 | -23.77 |
| 2019-02-28 | -27.78 |
| 2019-02-27 | -27.28 |
| 2019-02-26 | -25.44 |
| 2019-02-25 | -24.27 |
| 2019-02-22 | -29.12 |
| 2019-02-21 | -31.13 |
| 2019-02-20 | -31.13 |
| 2019-02-19 | -33.93 |
| 2019-02-18 | -35.87 |
| 2019-02-15 | -36.94 |
| 2019-02-14 | -35.27 |
| 2019-02-13 | -33.80 |
| 2019-02-12 | -35.94 |
| 2019-02-11 | -36.01 |
| 2019-02-08 | -35.81 |
| 2019-02-04 | -35.34 |
| 2019-02-01 | -34.94 |
| 2019-01-31 | -35.34 |
| 2019-01-30 | -36.81 |
| 2019-01-29 | -35.61 |
| 2019-01-28 | -34.54 |
| 2019-01-25 | -34.20 |
| 2019-01-24 | -36.81 |
| 2019-01-23 | -36.34 |
| 2019-01-22 | -37.14 |
| 2019-01-21 | -36.21 |
| 2019-01-18 | -36.14 |
| 2019-01-17 | -38.41 |
| 2019-01-16 | -38.35 |
| 2019-01-15 | -41.16 |
| 2019-01-14 | -43.56 |
| 2019-01-11 | -41.76 |
| 2019-01-10 | -41.89 |
| 2019-01-09 | -42.56 |
| 2019-01-08 | -44.57 |
| 2019-01-07 | -44.30 |
| 2019-01-04 | -45.17 |
| 2019-01-03 | -46.44 |
| 2019-01-02 | -45.84 |
| 2018-12-31 | -44.37 |
| 2018-12-28 | -45.37 |
| 2018-12-27 | -45.50 |
| 2018-12-24 | -45.17 |
| 2018-12-21 | -44.43 |
| 2018-12-20 | -45.37 |
| 2018-12-19 | -44.50 |
| 2018-12-18 | -44.90 |
| 2018-12-17 | -44.83 |
| 2018-12-14 | -44.63 |
| 2018-12-13 | -43.96 |
| 2018-12-12 | -45.03 |
| 2018-12-11 | -46.24 |
| 2018-12-10 | -45.90 |
| 2018-12-07 | -45.03 |
| 2018-12-06 | -43.90 |
| 2018-12-05 | -42.09 |
| 2018-12-04 | -41.42 |
| 2018-12-03 | -41.09 |
| 2018-11-30 | -43.83 |
| 2018-11-29 | -43.90 |
| 2018-11-28 | -44.23 |
| 2018-11-27 | -44.57 |
| 2018-11-26 | -44.30 |
| 2018-11-23 | -45.37 |
| 2018-11-22 | -45.17 |
| 2018-11-21 | -44.83 |
| 2018-11-20 | -44.83 |
| 2018-11-19 | -43.56 |
| 2018-11-16 | -43.16 |
| 2018-11-15 | -43.96 |
| 2018-11-14 | -45.37 |
| 2018-11-13 | -44.97 |
| 2018-11-12 | -45.44 |
| 2018-11-09 | -45.57 |
| 2018-11-08 | -44.70 |
| 2018-11-07 | -45.10 |
| 2018-11-06 | -45.03 |
| 2018-11-05 | -45.23 |
| 2018-11-02 | -44.03 |
| 2018-11-01 | -47.44 |
| 2018-10-31 | -47.78 |
| 2018-10-30 | -48.18 |
| 2018-10-29 | -47.17 |
| 2018-10-26 | -46.64 |
| 2018-10-25 | -42.83 |
| 2018-10-24 | -42.49 |
| 2018-10-23 | -41.96 |
| 2018-10-22 | -40.42 |
| 2018-10-19 | -42.36 |
| 2018-10-18 | -43.23 |
| 2018-10-16 | -43.10 |
| 2018-10-15 | -43.63 |
| 2018-10-12 | -42.76 |
| 2018-10-11 | -44.30 |
| 2018-10-10 | -42.69 |
| 2018-10-09 | -43.03 |
| 2018-10-08 | -43.23 |
| 2018-10-05 | -42.89 |
| 2018-10-04 | -42.63 |
| 2018-10-03 | -41.56 |
| 2018-10-02 | -41.89 |
| 2018-09-28 | -40.55 |
| 2018-09-27 | -40.82 |
| 2018-09-26 | -40.82 |
| 2018-09-24 | -41.29 |
| 2018-09-21 | -40.02 |
| 2018-09-20 | -41.56 |
| 2018-09-19 | -42.23 |
| 2018-09-18 | -42.96 |
| 2018-09-17 | -43.50 |
| 2018-09-14 | -43.36 |
| 2018-09-13 | -43.50 |
| 2018-09-12 | -44.43 |
| 2018-09-11 | -44.23 |
| 2018-09-10 | -43.90 |
| 2018-09-07 | -43.50 |
| 2018-09-06 | -43.03 |
| 2018-09-05 | -41.89 |
| 2018-09-04 | -40.29 |
| 2018-09-03 | -40.62 |
| 2018-08-31 | -40.69 |
| 2018-08-30 | -39.28 |
| 2018-08-29 | -38.01 |
| 2018-08-28 | -37.55 |
| 2018-08-27 | -37.68 |
| 2018-08-24 | -38.48 |
| 2018-08-23 | -37.48 |
| 2018-08-22 | -37.08 |
| 2018-08-21 | -37.68 |
| 2018-08-20 | -37.95 |
| 2018-08-17 | -38.35 |
| 2018-08-16 | -38.15 |
| 2018-08-15 | -38.28 |
| 2018-08-14 | -36.88 |
| 2018-08-13 | -36.61 |
| 2018-08-10 | -35.94 |
| 2018-08-09 | -35.41 |
| 2018-08-08 | -36.07 |
| 2018-08-07 | -36.21 |
| 2018-08-06 | -36.94 |
| 2018-08-03 | -36.68 |
| 2018-08-02 | -36.48 |
| 2018-08-01 | -34.74 |
| 2018-07-31 | -34.54 |
| 2018-07-30 | -33.47 |
| 2018-07-27 | -32.96 |
| 2018-07-26 | -32.96 |
| 2018-07-25 | -32.46 |
| 2018-07-24 | -32.80 |
| 2018-07-23 | -33.73 |
| 2018-07-20 | -33.20 |
| 2018-07-19 | -34.00 |
| 2018-07-18 | -34.67 |
| 2018-07-17 | -34.47 |
| 2018-07-16 | -33.67 |
| 2018-07-13 | -33.60 |
| 2018-07-12 | -33.87 |
| 2018-07-11 | -34.47 |
| 2018-07-10 | -33.53 |
| 2018-07-09 | -34.27 |
| 2018-07-06 | -35.94 |
| 2018-07-05 | -35.67 |
| 2018-07-04 | -34.67 |
| 2018-07-03 | -33.60 |
| 2018-06-29 | -32.30 |
| 2018-06-28 | -33.20 |
| 2018-06-27 | -32.80 |
| 2018-06-26 | -31.79 |
| 2018-06-25 | -31.29 |
| 2018-06-22 | -30.29 |
| 2018-06-21 | -29.79 |
| 2018-06-20 | -28.45 |
| 2018-06-19 | -28.62 |
| 2018-06-15 | -26.61 |
| 2018-06-14 | -25.61 |
| 2018-06-13 | -25.27 |
| 2018-06-12 | -25.07 |
| 2018-06-11 | -25.24 |
| 2018-06-08 | -25.40 |
| 2018-06-07 | -24.58 |
| 2018-06-06 | -25.40 |
| 2018-06-05 | -25.40 |
| 2018-06-04 | -26.05 |
| 2018-06-01 | -27.85 |
| 2018-05-31 | -28.34 |
| 2018-05-30 | -29.16 |
| 2018-05-29 | -28.02 |
| 2018-05-28 | -27.69 |
| 2018-05-25 | -28.02 |
| 2018-05-24 | -27.85 |
| 2018-05-23 | -28.02 |
| 2018-05-21 | -26.87 |
| 2018-05-18 | -26.71 |
| 2018-05-17 | -26.71 |
| 2018-05-16 | -26.05 |
| 2018-05-15 | -26.22 |
| 2018-05-14 | -25.73 |
| 2018-05-11 | -26.22 |
| 2018-05-10 | -26.22 |
| 2018-05-09 | -26.22 |
| 2018-05-08 | -26.54 |
| 2018-05-07 | -28.02 |
| 2018-05-04 | -28.51 |
| 2018-05-03 | -28.02 |
| 2018-05-02 | -27.04 |
| 2018-04-30 | -26.38 |
| 2018-04-27 | -28.34 |
| 2018-04-26 | -29.33 |
| 2018-04-25 | -28.67 |
| 2018-04-24 | -28.34 |
| 2018-04-23 | -29.00 |
| 2018-04-20 | -28.83 |
| 2018-04-19 | -28.34 |
| 2018-04-18 | -29.33 |
| 2018-04-17 | -29.33 |
| 2018-04-16 | -29.00 |
| 2018-04-13 | -28.51 |
| 2018-04-12 | -28.18 |
| 2018-04-11 | -27.85 |
| 2018-04-10 | -28.02 |
| 2018-04-09 | -29.00 |
| 2018-04-06 | -29.82 |
| 2018-04-04 | -30.47 |
| 2018-04-03 | -29.16 |
| 2018-03-29 | -29.33 |
| 2018-03-28 | -28.67 |
| 2018-03-27 | -27.36 |
| 2018-03-26 | -27.85 |
| 2018-03-23 | -27.53 |
| 2018-03-22 | -26.38 |
| 2018-03-21 | -25.89 |
| 2018-03-20 | -24.75 |
| 2018-03-19 | -24.42 |
| 2018-03-16 | -24.58 |
| 2018-03-15 | -23.60 |
| 2018-03-14 | -23.93 |
| 2018-03-13 | -23.11 |
| 2018-03-12 | -23.44 |
| 2018-03-09 | -24.09 |
| 2018-03-08 | -24.91 |
| 2018-03-07 | -25.56 |
| 2018-03-06 | -24.25 |
| 2018-03-05 | -25.89 |
| 2018-03-02 | -24.91 |
| 2018-03-01 | -23.76 |
| 2018-02-28 | -23.93 |
| 2018-02-27 | -22.78 |
| 2018-02-26 | -22.13 |
| 2018-02-23 | -22.29 |
| 2018-02-22 | -23.11 |
| 2018-02-21 | -22.95 |
| 2018-02-20 | -24.42 |
| 2018-02-15 | -24.25 |
| 2018-02-14 | -25.07 |
| 2018-02-13 | -25.56 |
| 2018-02-12 | -25.07 |
| 2018-02-09 | -24.25 |
| 2018-02-08 | -20.98 |
| 2018-02-07 | -20.33 |
| 2018-02-06 | -19.18 |
| 2018-02-05 | -14.11 |
| 2018-02-02 | -13.13 |
| 2018-02-01 | -13.78 |
| 2018-01-31 | -13.46 |
| 2018-01-30 | -16.07 |
| 2018-01-29 | -14.93 |
| 2018-01-26 | -13.13 |
| 2018-01-25 | -13.95 |
| 2018-01-24 | -11.82 |
| 2018-01-23 | -13.46 |
| 2018-01-22 | -15.26 |
| 2018-01-19 | -15.75 |
| 2018-01-18 | -14.27 |
| 2018-01-17 | -14.27 |
| 2018-01-16 | -16.57 |
| 2018-01-15 | -18.20 |
| 2018-01-12 | -18.53 |
| 2018-01-11 | -19.84 |
| 2018-01-10 | -20.16 |
| 2018-01-09 | -19.84 |
| 2018-01-08 | -20.33 |
| 2018-01-05 | -19.51 |
| 2018-01-04 | -18.69 |
| 2018-01-03 | -17.55 |
| 2018-01-02 | -17.55 |
| 2017-12-29 | -19.67 |
| 2017-12-28 | -19.84 |
| 2017-12-27 | -20.33 |
| 2017-12-22 | -19.35 |
| 2017-12-21 | -19.35 |
| 2017-12-20 | -20.49 |
| 2017-12-19 | -19.67 |
| 2017-12-18 | -21.15 |
| 2017-12-15 | -21.64 |
| 2017-12-14 | -19.84 |
| 2017-12-13 | -19.02 |
| 2017-12-12 | -19.18 |
| 2017-12-11 | -18.69 |
| 2017-12-08 | -19.35 |
| 2017-12-07 | -20.82 |
| 2017-12-06 | -20.98 |
| 2017-12-05 | -17.38 |
| 2017-12-04 | -16.73 |
| 2017-12-01 | -17.22 |
| 2017-11-30 | -17.06 |
| 2017-11-29 | -14.77 |
| 2017-11-28 | -14.27 |
| 2017-11-27 | -12.97 |
| 2017-11-24 | -11.98 |
| 2017-11-23 | -12.64 |
| 2017-11-22 | -11.00 |
| 2017-11-21 | -10.51 |
| 2017-11-20 | -13.13 |
| 2017-11-17 | -12.15 |
| 2017-11-16 | -11.98 |
| 2017-11-15 | -14.11 |
| 2017-11-14 | -12.48 |
| 2017-11-13 | -11.17 |
| 2017-11-10 | -9.37 |
| 2017-11-09 | -10.02 |
| 2017-11-08 | -11.98 |
| 2017-11-07 | -11.33 |
| 2017-11-06 | -11.82 |
| 2017-11-03 | -10.84 |
| 2017-11-02 | -10.35 |
| 2017-11-01 | -9.37 |
| 2017-10-31 | -15.58 |
| 2017-10-30 | -15.58 |
| 2017-10-27 | -16.07 |
| 2017-10-26 | -18.36 |
| 2017-10-25 | -17.22 |
| 2017-10-24 | -17.87 |
| 2017-10-23 | -16.73 |
| 2017-10-20 | -19.51 |
| 2017-10-19 | -20.82 |
| 2017-10-18 | -18.86 |
| 2017-10-17 | -20.66 |
| 2017-10-16 | -20.82 |
| 2017-10-13 | -21.15 |
| 2017-10-12 | -21.15 |
| 2017-10-11 | -22.13 |
| 2017-10-10 | -21.80 |
| 2017-10-09 | -21.47 |
| 2017-10-06 | -21.15 |
| 2017-10-04 | -21.80 |
| 2017-10-03 | -22.29 |
| 2017-09-29 | -23.93 |
| 2017-09-28 | -23.93 |
| 2017-09-27 | -22.62 |
| 2017-09-26 | -23.27 |
| 2017-09-25 | -23.27 |
| 2017-09-22 | -22.62 |
| 2017-09-21 | -21.96 |
| 2017-09-20 | -21.96 |
| 2017-09-19 | -21.96 |
| 2017-09-18 | -21.15 |
| 2017-09-15 | -22.29 |
| 2017-09-14 | -22.13 |
| 2017-09-13 | -21.15 |
| 2017-09-12 | -20.16 |
| 2017-09-11 | -20.66 |
| 2017-09-08 | -21.15 |
| 2017-09-07 | -21.31 |
| 2017-09-06 | -20.66 |
| 2017-09-05 | -19.51 |
| 2017-09-04 | -19.51 |
| 2017-09-01 | -18.53 |
| 2017-08-31 | -17.87 |
| 2017-08-30 | -17.55 |
| 2017-08-29 | -18.53 |
| 2017-08-28 | -17.22 |
| 2017-08-25 | -18.20 |
| 2017-08-24 | -21.47 |
| 2017-08-22 | -21.96 |
| 2017-08-21 | -23.93 |
| 2017-08-18 | -24.25 |
| 2017-08-17 | -23.27 |
| 2017-08-16 | -22.62 |
| 2017-08-15 | -22.95 |
| 2017-08-14 | -22.62 |
| 2017-08-11 | -22.95 |
| 2017-08-10 | -20.66 |
| 2017-08-09 | -19.02 |
| 2017-08-08 | -18.04 |
| 2017-08-07 | -18.36 |
| 2017-08-04 | -18.53 |
| 2017-08-03 | -17.71 |
| 2017-08-02 | -17.06 |
| 2017-08-01 | -16.07 |
| 2017-07-31 | -19.02 |
| 2017-07-28 | -19.18 |
| 2017-07-27 | -18.20 |
| 2017-07-26 | -18.20 |
| 2017-07-25 | -18.04 |
| 2017-07-24 | -17.06 |
| 2017-07-21 | -17.55 |
| 2017-07-20 | -16.57 |
| 2017-07-19 | -15.75 |
| 2017-07-18 | -16.24 |
| 2017-07-17 | -15.58 |
| 2017-07-14 | -18.20 |
| 2017-07-13 | -17.87 |
| 2017-07-12 | -19.18 |
| 2017-07-11 | -19.51 |
| 2017-07-10 | -21.64 |
| 2017-07-07 | -21.96 |
| 2017-07-06 | -21.31 |
| 2017-07-05 | -21.47 |
| 2017-07-04 | -22.95 |
| 2017-07-03 | -21.15 |
| 2017-06-30 | -21.96 |
| 2017-06-29 | -21.47 |
| 2017-06-28 | -21.64 |
| 2017-06-27 | -21.15 |
| 2017-06-26 | -20.16 |
| 2017-06-23 | -20.82 |
| 2017-06-22 | -20.66 |
| 2017-06-21 | -22.13 |
| 2017-06-20 | -21.31 |
| 2017-06-19 | -20.49 |
| 2017-06-16 | -21.47 |
| 2017-06-15 | -21.47 |
| 2017-06-14 | -18.86 |
| 2017-06-13 | -18.53 |
| 2017-06-12 | -18.69 |
| 2017-06-09 | -16.73 |
| 2017-06-08 | -16.89 |
| 2017-06-07 | -18.44 |
| 2017-06-06 | -18.92 |
| 2017-06-05 | -19.57 |
| 2017-06-02 | -18.28 |
| 2017-06-01 | -17.79 |
| 2017-05-31 | -17.14 |
| 2017-05-29 | -17.14 |
| 2017-05-26 | -17.95 |
| 2017-05-25 | -17.47 |
| 2017-05-24 | -19.08 |
| 2017-05-23 | -18.92 |
| 2017-05-22 | -19.57 |
| 2017-05-19 | -21.51 |
| 2017-05-18 | -22.00 |
| 2017-05-17 | -20.54 |
| 2017-05-16 | -19.41 |
| 2017-05-15 | -19.25 |
| 2017-05-12 | -20.54 |
| 2017-05-11 | -21.19 |
| 2017-05-10 | -21.84 |
| 2017-05-09 | -23.45 |
| 2017-05-08 | -25.40 |
| 2017-05-05 | -25.88 |
| 2017-05-04 | -23.94 |
| 2017-05-02 | -23.45 |
| 2017-04-28 | -23.45 |
| 2017-04-27 | -23.13 |
| 2017-04-26 | -22.97 |
| 2017-04-25 | -24.10 |
| 2017-04-24 | -25.56 |
| 2017-04-21 | -26.53 |
| 2017-04-20 | -26.04 |
| 2017-04-19 | -27.18 |
| 2017-04-18 | -27.01 |
| 2017-04-13 | -25.40 |
| 2017-04-12 | -24.91 |
| 2017-04-11 | -25.40 |
| 2017-04-10 | -24.59 |
| 2017-04-07 | -23.78 |
| 2017-04-06 | -23.45 |
| 2017-04-05 | -22.48 |
| 2017-04-03 | -22.48 |
| 2017-03-31 | -22.81 |
| 2017-03-30 | -22.48 |
| 2017-03-29 | -22.16 |
| 2017-03-28 | -22.16 |
| 2017-03-27 | -22.97 |
| 2017-03-24 | -22.32 |
| 2017-03-23 | -21.35 |
| 2017-03-22 | -21.35 |
| 2017-03-21 | -18.44 |
| 2017-03-20 | -18.44 |
| 2017-03-17 | -18.92 |
| 2017-03-16 | -19.73 |
| 2017-03-15 | -22.64 |
| 2017-03-14 | -22.32 |
| 2017-03-13 | -22.32 |
| 2017-03-10 | -24.10 |
| 2017-03-09 | -24.26 |
| 2017-03-08 | -22.64 |
| 2017-03-07 | -23.29 |
| 2017-03-06 | -24.26 |
| 2017-03-03 | -24.26 |
| 2017-03-02 | -23.45 |
| 2017-03-01 | -23.62 |
| 2017-02-28 | -23.45 |
| 2017-02-27 | -22.16 |
| 2017-02-24 | -21.19 |
| 2017-02-23 | -21.03 |
| 2017-02-22 | -20.38 |
| 2017-02-21 | -20.86 |
| 2017-02-20 | -21.51 |
| 2017-02-17 | -21.35 |
| 2017-02-16 | -21.35 |
| 2017-02-15 | -20.70 |
| 2017-02-14 | -20.86 |
| 2017-02-13 | -20.86 |
| 2017-02-10 | -23.29 |
| 2017-02-09 | -23.45 |
| 2017-02-08 | -23.94 |
| 2017-02-07 | -23.94 |
| 2017-02-06 | -25.56 |
| 2017-02-03 | -30.74 |
| 2017-02-02 | -31.38 |
| 2017-02-01 | -30.57 |
| 2017-01-27 | -30.25 |
| 2017-01-26 | -30.09 |
| 2017-01-25 | -30.90 |
| 2017-01-24 | -30.41 |
| 2017-01-23 | -31.06 |
| 2017-01-20 | -30.74 |
| 2017-01-19 | -29.77 |
| 2017-01-18 | -30.09 |
| 2017-01-17 | -31.55 |
| 2017-01-16 | -31.87 |
| 2017-01-13 | -30.25 |
| 2017-01-12 | -30.90 |
| 2017-01-11 | -30.25 |
| 2017-01-10 | -31.71 |
| 2017-01-09 | -32.03 |
| 2017-01-06 | -31.71 |
| 2017-01-05 | -31.71 |
| 2017-01-04 | -33.33 |
| 2017-01-03 | -32.68 |
| 2016-12-30 | -34.62 |
| 2016-12-29 | -35.11 |
| 2016-12-28 | -34.62 |
| 2016-12-23 | -35.11 |
| 2016-12-22 | -35.11 |
| 2016-12-21 | -33.97 |
| 2016-12-20 | -35.59 |
| 2016-12-19 | -34.78 |
| 2016-12-16 | -33.65 |
| 2016-12-15 | -33.00 |
| 2016-12-14 | -30.25 |
| 2016-12-13 | -30.41 |
| 2016-12-12 | -30.74 |
| 2016-12-09 | -28.15 |
| 2016-12-08 | -27.99 |
| 2016-12-07 | -27.18 |
| 2016-12-06 | -27.82 |
| 2016-12-05 | -30.25 |
| 2016-12-02 | -29.77 |
| 2016-12-01 | -27.82 |
| 2016-11-30 | -27.01 |
| 2016-11-29 | -27.99 |
| 2016-11-28 | -27.50 |
| 2016-11-25 | -26.53 |
| 2016-11-24 | -29.28 |
| 2016-11-23 | -31.38 |
| 2016-11-22 | -30.25 |
| 2016-11-21 | -32.19 |
| 2016-11-18 | -35.40 |
| 2016-11-17 | -35.53 |
| 2016-11-16 | -34.94 |
| 2016-11-15 | -35.91 |
| 2016-11-14 | -37.21 |
| 2016-11-11 | -37.79 |
| 2016-11-10 | -37.34 |
| 2016-11-09 | -38.31 |
| 2016-11-08 | -36.63 |
| 2016-11-07 | -36.89 |
| 2016-11-04 | -37.79 |
| 2016-11-03 | -37.73 |
| 2016-11-02 | -37.73 |
| 2016-11-01 | -36.56 |
| 2016-10-31 | -37.66 |
| 2016-10-28 | -37.60 |
| 2016-10-27 | -35.91 |
| 2016-10-26 | -35.27 |
| 2016-10-25 | -34.78 |
| 2016-10-24 | -34.46 |
| 2016-10-20 | -34.94 |
| 2016-10-19 | -34.78 |
| 2016-10-18 | -33.00 |
| 2016-10-17 | -33.97 |
| 2016-10-14 | -33.00 |
| 2016-10-13 | -33.97 |
| 2016-10-12 | -32.84 |
| 2016-10-11 | -32.03 |
| 2016-10-07 | -30.41 |
| 2016-10-06 | -30.57 |
| 2016-10-05 | -33.16 |
| 2016-10-04 | -33.65 |
| 2016-10-03 | -34.46 |
| 2016-09-30 | -35.27 |
| 2016-09-29 | -33.00 |
| 2016-09-28 | -32.68 |
| 2016-09-27 | -32.68 |
| 2016-09-26 | -33.65 |
| 2016-09-23 | -32.19 |
| 2016-09-22 | -31.06 |
| 2016-09-21 | -30.90 |
| 2016-09-20 | -31.55 |
| 2016-09-19 | -30.41 |
| 2016-09-15 | -33.33 |
| 2016-09-14 | -35.11 |
| 2016-09-13 | -34.78 |
| 2016-09-12 | -34.62 |
| 2016-09-09 | -30.74 |
| 2016-09-08 | -33.49 |
| 2016-09-07 | -34.78 |
| 2016-09-06 | -37.34 |
| 2016-09-05 | -37.47 |
| 2016-09-02 | -38.44 |
| 2016-09-01 | -39.60 |
| 2016-08-31 | -39.99 |
| 2016-08-30 | -39.02 |
| 2016-08-29 | -39.15 |
| 2016-08-26 | -38.25 |
| 2016-08-25 | -40.25 |
| 2016-08-24 | -40.83 |
| 2016-08-23 | -40.38 |
| 2016-08-22 | -39.93 |
| 2016-08-19 | -39.22 |
| 2016-08-18 | -38.37 |
| 2016-08-17 | -38.63 |
| 2016-08-16 | -37.40 |
| 2016-08-15 | -37.60 |
| 2016-08-12 | -39.73 |
| 2016-08-11 | -41.09 |
| 2016-08-10 | -41.48 |
| 2016-08-09 | -41.55 |
| 2016-08-08 | -41.29 |
| 2016-08-05 | -42.65 |
| 2016-08-04 | -43.88 |
| 2016-08-03 | -43.94 |
| 2016-08-01 | -42.45 |
| 2016-07-29 | -42.78 |
| 2016-07-28 | -41.81 |
| 2016-07-27 | -41.42 |
| 2016-07-26 | -42.39 |
| 2016-07-25 | -43.04 |
| 2016-07-22 | -42.65 |
| 2016-07-21 | -42.58 |
| 2016-07-20 | -42.71 |
| 2016-07-19 | -43.23 |
| 2016-07-18 | -42.78 |
| 2016-07-15 | -42.78 |
| 2016-07-14 | -43.81 |
| 2016-07-13 | -44.85 |
| 2016-07-12 | -45.43 |
| 2016-07-11 | -46.47 |
| 2016-07-08 | -47.18 |
| 2016-07-07 | -46.66 |
| 2016-07-06 | -46.92 |
| 2016-07-05 | -46.08 |
| 2016-07-04 | -45.43 |
| 2016-06-30 | -46.21 |
| 2016-06-29 | -46.79 |
| 2016-06-28 | -47.31 |
| 2016-06-27 | -47.18 |
| 2016-06-24 | -46.73 |
| 2016-06-23 | -45.04 |
| 2016-06-22 | -45.50 |
| 2016-06-21 | -45.82 |
| 2016-06-20 | -45.88 |
| 2016-06-17 | -46.85 |
| 2016-06-16 | -47.31 |
| 2016-06-15 | -46.73 |
| 2016-06-14 | -46.66 |
| 2016-06-13 | -46.27 |
| 2016-06-10 | -45.04 |
| 2016-06-08 | -44.07 |
| 2016-06-07 | -43.94 |
| 2016-06-06 | -44.97 |
| 2016-06-03 | -44.78 |
| 2016-06-02 | -45.09 |
| 2016-06-01 | -45.41 |
| 2016-05-31 | -45.35 |
| 2016-05-30 | -46.35 |
| 2016-05-27 | -46.79 |
| 2016-05-26 | -47.11 |
| 2016-05-25 | -47.17 |
| 2016-05-24 | -48.18 |
| 2016-05-23 | -48.11 |
| 2016-05-20 | -47.86 |
| 2016-05-19 | -48.24 |
| 2016-05-18 | -47.67 |
| 2016-05-17 | -47.17 |
| 2016-05-16 | -48.30 |
| 2016-05-13 | -48.30 |
| 2016-05-12 | -47.92 |
| 2016-05-11 | -47.36 |
| 2016-05-10 | -46.54 |
| 2016-05-09 | -46.73 |
| 2016-05-06 | -46.60 |
| 2016-05-05 | -45.47 |
| 2016-05-04 | -45.03 |
| 2016-05-03 | -44.47 |
| 2016-04-29 | -43.21 |
| 2016-04-28 | -42.08 |
| 2016-04-27 | -41.76 |
| 2016-04-26 | -41.45 |
| 2016-04-25 | -41.76 |
| 2016-04-22 | -40.88 |
| 2016-04-21 | -40.00 |
| 2016-04-20 | -39.50 |
| 2016-04-19 | -38.36 |
| 2016-04-18 | -39.12 |
| 2016-04-15 | -37.92 |
| 2016-04-14 | -37.92 |
| 2016-04-13 | -39.75 |
| 2016-04-12 | -42.58 |
| 2016-04-11 | -42.64 |
| 2016-04-08 | -43.21 |
| 2016-04-07 | -43.65 |
| 2016-04-06 | -43.08 |
| 2016-04-05 | -42.77 |
| 2016-04-01 | -41.76 |
| 2016-03-31 | -39.81 |
| 2016-03-30 | -39.94 |
| 2016-03-29 | -42.08 |
| 2016-03-24 | -41.64 |
| 2016-03-23 | -39.25 |
| 2016-03-22 | -38.68 |
| 2016-03-21 | -39.37 |
| 2016-03-18 | -40.19 |
| 2016-03-17 | -41.19 |
| 2016-03-16 | -42.45 |
| 2016-03-15 | -42.14 |
| 2016-03-14 | -42.20 |
| 2016-03-11 | -43.71 |
| 2016-03-10 | -44.78 |
| 2016-03-09 | -43.65 |
| 2016-03-08 | -44.03 |
| 2016-03-07 | -43.27 |
| 2016-03-04 | -43.08 |
| 2016-03-03 | -45.16 |
| 2016-03-02 | -45.35 |
| 2016-03-01 | -47.17 |
| 2016-02-29 | -46.79 |
| 2016-02-26 | -45.41 |
| 2016-02-25 | -46.42 |
| 2016-02-24 | -44.78 |
| 2016-02-23 | -43.40 |
| 2016-02-22 | -42.52 |
| 2016-02-19 | -44.53 |
| 2016-02-18 | -44.47 |
| 2016-02-17 | -46.42 |
| 2016-02-16 | -45.60 |
| 2016-02-15 | -45.97 |
| 2016-02-12 | -48.68 |
| 2016-02-11 | -48.30 |
| 2016-02-05 | -44.65 |
| 2016-02-04 | -46.10 |
| 2016-02-03 | -45.41 |
| 2016-02-02 | -43.02 |
| 2016-02-01 | -43.40 |
| 2016-01-29 | -40.94 |
| 2016-01-28 | -42.89 |
| 2016-01-27 | -42.26 |
| 2016-01-26 | -43.02 |
| 2016-01-25 | -39.25 |
| 2016-01-22 | -40.00 |
| 2016-01-21 | -40.25 |
| 2016-01-20 | -38.62 |
| 2016-01-19 | -34.59 |
| 2016-01-18 | -36.48 |
| 2016-01-15 | -36.01 |
| 2016-01-14 | -33.96 |
| 2016-01-13 | -33.33 |
| 2016-01-12 | -34.12 |
| 2016-01-11 | -32.70 |
| 2016-01-08 | -29.09 |
| 2016-01-07 | -29.40 |
| 2016-01-06 | -26.89 |
| 2016-01-05 | -25.94 |
| 2016-01-04 | -25.16 |
| 2015-12-31 | -21.23 |
| 2015-12-30 | -21.70 |
| 2015-12-29 | -19.50 |
| 2015-12-28 | -20.60 |
| 2015-12-24 | -18.40 |
| 2015-12-23 | -19.34 |
| 2015-12-22 | -20.60 |
| 2015-12-21 | -19.50 |
| 2015-12-18 | -19.97 |
| 2015-12-17 | -19.18 |
| 2015-12-16 | -20.13 |
| 2015-12-15 | -21.38 |
| 2015-12-14 | -21.86 |
| 2015-12-11 | -23.27 |
| 2015-12-10 | -21.23 |
| 2015-12-09 | -20.91 |
| 2015-12-08 | -19.65 |
| 2015-12-07 | -17.92 |
| 2015-12-04 | -17.92 |
| 2015-12-03 | -15.88 |
| 2015-12-02 | -14.78 |
| 2015-12-01 | -15.41 |
| 2015-11-30 | -15.88 |
| 2015-11-27 | -14.15 |
| 2015-11-26 | -11.01 |
| 2015-11-25 | -11.16 |
| 2015-11-24 | -11.64 |
| 2015-11-23 | -10.85 |
| 2015-11-20 | -10.22 |
| 2015-11-19 | -12.42 |
| 2015-11-18 | -13.36 |
| 2015-11-17 | -13.21 |
| 2015-11-16 | -13.52 |
| 2015-11-13 | -11.32 |
| 2015-11-12 | -9.12 |
| 2015-11-11 | -12.42 |
| 2015-11-10 | -11.79 |
| 2015-11-09 | -10.06 |
| 2015-11-06 | -8.33 |
| 2015-11-05 | -9.12 |
| 2015-11-04 | -9.91 |
| 2015-11-03 | -13.05 |
| 2015-11-02 | -14.47 |
| 2015-10-30 | -11.79 |
| 2015-10-29 | -9.75 |
| 2015-10-28 | -4.56 |
| 2015-10-27 | -3.14 |
| 2015-10-26 | -3.14 |
| 2015-10-23 | -3.62 |
| 2015-10-22 | -5.97 |
| 2015-10-20 | -5.03 |
| 2015-10-19 | -5.35 |
| 2015-10-16 | -5.82 |
| 2015-10-15 | -7.23 |
| 2015-10-14 | -9.91 |
| 2015-10-13 | -7.55 |
| 2015-10-12 | -7.23 |
| 2015-10-09 | -7.70 |
| 2015-10-08 | -8.33 |
| 2015-10-07 | -6.76 |
| 2015-10-06 | -9.91 |
| 2015-10-05 | -10.38 |
| 2015-10-02 | -12.89 |
| 2015-09-30 | -15.72 |
| 2015-09-29 | -16.51 |
| 2015-09-25 | -14.78 |
| 2015-09-24 | -16.19 |
| 2015-09-23 | -14.62 |
| 2015-09-22 | -12.58 |
| 2015-09-21 | -11.32 |
| 2015-09-18 | -9.28 |
| 2015-09-17 | -10.69 |
| 2015-09-16 | -12.42 |
| 2015-09-15 | -15.57 |
| 2015-09-14 | -16.04 |
| 2015-09-11 | -17.61 |
| 2015-09-10 | -15.09 |
| 2015-09-09 | -13.52 |
| 2015-09-08 | -17.77 |
| 2015-09-07 | -21.38 |
| 2015-09-04 | -20.75 |
| 2015-09-02 | -19.03 |
| 2015-09-01 | -19.65 |
| 2015-08-31 | -15.72 |
| 2015-08-28 | -14.94 |
| 2015-08-27 | -14.78 |
| 2015-08-26 | -22.80 |
| 2015-08-25 | -21.54 |
| 2015-08-24 | -23.58 |
| 2015-08-21 | -19.18 |
| 2015-08-20 | -17.45 |
| 2015-08-19 | -15.88 |
| 2015-08-18 | -13.68 |
| 2015-08-17 | -11.01 |
| 2015-08-14 | -9.59 |
| 2015-08-13 | -9.28 |
| 2015-08-12 | -9.75 |
| 2015-08-11 | -7.08 |
| 2015-08-10 | -8.33 |
| 2015-08-07 | -9.91 |
| 2015-08-06 | -11.01 |
| 2015-08-05 | -9.75 |
| 2015-08-04 | -10.22 |
| 2015-08-03 | -13.21 |
| 2015-07-31 | -10.22 |
| 2015-07-30 | -9.12 |
| 2015-07-29 | -6.76 |
| 2015-07-28 | -8.02 |
| 2015-07-27 | -8.65 |
| 2015-07-24 | -3.30 |
| 2015-07-23 | -0.31 |
| 2015-07-22 | -0.16 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | -1.73 |
| 2015-07-17 | -0.94 |
| 2015-07-16 | -2.04 |
| 2015-07-15 | -3.30 |
| 2015-07-14 | -0.63 |
| 2015-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy