Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00279 | 1988-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0279 % |
|---|---|
| 2026-01-27 | -93.38 |
| 2026-01-26 | -93.59 |
| 2026-01-23 | -93.80 |
| 2026-01-22 | -93.27 |
| 2026-01-21 | -93.59 |
| 2026-01-20 | -93.48 |
| 2026-01-19 | -93.48 |
| 2026-01-16 | -93.59 |
| 2026-01-15 | -93.69 |
| 2026-01-14 | -94.43 |
| 2026-01-13 | -94.22 |
| 2026-01-12 | -94.01 |
| 2026-01-09 | -94.01 |
| 2026-01-08 | -93.90 |
| 2026-01-07 | -94.01 |
| 2026-01-06 | -94.01 |
| 2026-01-05 | -93.90 |
| 2026-01-02 | -93.90 |
| 2025-12-31 | -93.90 |
| 2025-12-30 | -93.90 |
| 2025-12-29 | -93.69 |
| 2025-12-24 | -93.38 |
| 2025-12-23 | -93.48 |
| 2025-12-22 | -93.69 |
| 2025-12-19 | -93.27 |
| 2025-12-18 | -93.48 |
| 2025-12-17 | -93.17 |
| 2025-12-16 | -93.38 |
| 2025-12-15 | -93.27 |
| 2025-12-12 | -93.27 |
| 2025-12-11 | -93.17 |
| 2025-12-10 | -93.38 |
| 2025-12-09 | -92.75 |
| 2025-12-08 | -92.54 |
| 2025-12-05 | -92.75 |
| 2025-12-04 | -92.85 |
| 2025-12-03 | -92.64 |
| 2025-12-02 | -92.43 |
| 2025-12-01 | -92.54 |
| 2025-11-28 | -92.33 |
| 2025-11-27 | -92.22 |
| 2025-11-26 | -92.12 |
| 2025-11-25 | -92.12 |
| 2025-11-24 | -92.12 |
| 2025-11-21 | -92.22 |
| 2025-11-20 | -92.54 |
| 2025-11-19 | -92.33 |
| 2025-11-18 | -92.43 |
| 2025-11-17 | -91.90 |
| 2025-11-14 | -91.80 |
| 2025-11-13 | -91.90 |
| 2025-11-12 | -91.90 |
| 2025-11-11 | -91.90 |
| 2025-11-10 | -92.75 |
| 2025-11-07 | -92.96 |
| 2025-11-06 | -92.75 |
| 2025-11-05 | -93.06 |
| 2025-11-04 | -92.85 |
| 2025-11-03 | -93.17 |
| 2025-10-31 | -92.75 |
| 2025-10-30 | -92.75 |
| 2025-10-28 | -92.54 |
| 2025-10-27 | -92.43 |
| 2025-10-24 | -92.22 |
| 2025-10-23 | -91.59 |
| 2025-10-22 | -91.59 |
| 2025-10-21 | -91.59 |
| 2025-10-20 | -91.69 |
| 2025-10-17 | -91.59 |
| 2025-10-16 | -91.48 |
| 2025-10-15 | -91.38 |
| 2025-10-14 | -91.38 |
| 2025-10-13 | -91.38 |
| 2025-10-10 | -91.27 |
| 2025-10-09 | -90.96 |
| 2025-10-08 | -91.17 |
| 2025-10-06 | -91.17 |
| 2025-10-03 | -91.17 |
| 2025-10-02 | -91.06 |
| 2025-09-30 | -90.85 |
| 2025-09-29 | -90.22 |
| 2025-09-26 | -91.06 |
| 2025-09-25 | -91.06 |
| 2025-09-24 | -91.06 |
| 2025-09-23 | -90.96 |
| 2025-09-22 | -91.27 |
| 2025-09-19 | -91.27 |
| 2025-09-18 | -91.17 |
| 2025-09-17 | -91.38 |
| 2025-09-16 | -91.27 |
| 2025-09-15 | -91.38 |
| 2025-09-12 | -91.06 |
| 2025-09-11 | -90.96 |
| 2025-09-10 | -90.96 |
| 2025-09-09 | -90.64 |
| 2025-09-08 | -90.54 |
| 2025-09-05 | -90.33 |
| 2025-09-04 | -90.43 |
| 2025-09-03 | -90.22 |
| 2025-09-02 | -90.96 |
| 2025-09-01 | -90.96 |
| 2025-08-29 | -91.06 |
| 2025-08-28 | -91.27 |
| 2025-08-27 | -91.17 |
| 2025-08-26 | -91.38 |
| 2025-08-25 | -91.06 |
| 2025-08-22 | -91.06 |
| 2025-08-21 | -91.06 |
| 2025-08-20 | -91.27 |
| 2025-08-19 | -91.06 |
| 2025-08-18 | -91.06 |
| 2025-08-15 | -91.17 |
| 2025-08-14 | -91.38 |
| 2025-08-13 | -91.17 |
| 2025-08-12 | -90.85 |
| 2025-08-11 | -91.06 |
| 2025-08-08 | -91.27 |
| 2025-08-07 | -91.06 |
| 2025-08-06 | -90.85 |
| 2025-08-05 | -90.85 |
| 2025-08-04 | -90.85 |
| 2025-08-01 | -90.85 |
| 2025-07-31 | -90.54 |
| 2025-07-30 | -90.85 |
| 2025-07-29 | -90.75 |
| 2025-07-28 | -90.75 |
| 2025-07-25 | -90.75 |
| 2025-07-24 | -90.75 |
| 2025-07-23 | -90.75 |
| 2025-07-22 | -90.75 |
| 2025-07-21 | -90.54 |
| 2025-07-18 | -90.75 |
| 2025-07-17 | -91.59 |
| 2025-07-16 | -91.17 |
| 2025-07-15 | -91.17 |
| 2025-07-14 | -90.75 |
| 2025-07-11 | -90.96 |
| 2025-07-10 | -91.38 |
| 2025-07-09 | -91.17 |
| 2025-07-08 | -91.59 |
| 2025-07-07 | -91.59 |
| 2025-07-04 | -91.80 |
| 2025-07-03 | -91.38 |
| 2025-07-02 | -90.33 |
| 2025-06-30 | -90.33 |
| 2025-06-27 | -90.75 |
| 2025-06-26 | -90.33 |
| 2025-06-25 | -92.01 |
| 2025-06-24 | -92.85 |
| 2025-06-23 | -92.85 |
| 2025-06-20 | -92.85 |
| 2025-06-19 | -93.06 |
| 2025-06-18 | -93.27 |
| 2025-06-17 | -93.06 |
| 2025-06-16 | -93.06 |
| 2025-06-13 | -93.06 |
| 2025-06-12 | -92.85 |
| 2025-06-11 | -92.85 |
| 2025-06-10 | -93.27 |
| 2025-06-09 | -93.48 |
| 2025-06-06 | -93.27 |
| 2025-06-05 | -93.27 |
| 2025-06-04 | -93.27 |
| 2025-06-03 | -93.48 |
| 2025-06-02 | -93.27 |
| 2025-05-30 | -93.48 |
| 2025-05-29 | -93.69 |
| 2025-05-28 | -93.69 |
| 2025-05-27 | -93.69 |
| 2025-05-26 | -93.27 |
| 2025-05-23 | -93.27 |
| 2025-05-22 | -93.27 |
| 2025-05-21 | -93.27 |
| 2025-05-20 | -93.48 |
| 2025-05-19 | -93.27 |
| 2025-05-16 | -93.27 |
| 2025-05-15 | -93.27 |
| 2025-05-14 | -93.27 |
| 2025-05-13 | -93.27 |
| 2025-05-12 | -93.27 |
| 2025-05-09 | -93.27 |
| 2025-05-08 | -93.06 |
| 2025-05-07 | -93.27 |
| 2025-05-06 | -93.48 |
| 2025-05-02 | -93.06 |
| 2025-04-30 | -93.69 |
| 2025-04-29 | -93.27 |
| 2025-04-28 | -93.06 |
| 2025-04-25 | -93.48 |
| 2025-04-24 | -93.27 |
| 2025-04-23 | -93.06 |
| 2025-04-22 | -93.27 |
| 2025-04-17 | -93.27 |
| 2025-04-16 | -93.06 |
| 2025-04-15 | -93.27 |
| 2025-04-14 | -93.06 |
| 2025-04-11 | -93.06 |
| 2025-04-10 | -93.06 |
| 2025-04-09 | -93.48 |
| 2025-04-08 | -93.27 |
| 2025-04-07 | -93.69 |
| 2025-04-03 | -92.85 |
| 2025-04-02 | -93.27 |
| 2025-04-01 | -92.64 |
| 2025-03-31 | -92.85 |
| 2025-03-28 | -92.64 |
| 2025-03-27 | -92.22 |
| 2025-03-26 | -92.43 |
| 2025-03-25 | -92.22 |
| 2025-03-24 | -92.43 |
| 2025-03-21 | -92.01 |
| 2025-03-20 | -92.01 |
| 2025-03-19 | -92.01 |
| 2025-03-18 | -92.22 |
| 2025-03-17 | -92.01 |
| 2025-03-14 | -91.80 |
| 2025-03-13 | -92.01 |
| 2025-03-12 | -92.01 |
| 2025-03-11 | -92.22 |
| 2025-03-10 | -91.80 |
| 2025-03-07 | -91.80 |
| 2025-03-06 | -91.80 |
| 2025-03-05 | -92.01 |
| 2025-03-04 | -91.80 |
| 2025-03-03 | -91.59 |
| 2025-02-28 | -91.80 |
| 2025-02-27 | -91.59 |
| 2025-02-26 | -91.59 |
| 2025-02-25 | -91.59 |
| 2025-02-24 | -91.38 |
| 2025-02-21 | -91.38 |
| 2025-02-20 | -91.80 |
| 2025-02-19 | -91.80 |
| 2025-02-18 | -91.38 |
| 2025-02-17 | -91.38 |
| 2025-02-14 | -92.01 |
| 2025-02-13 | -92.01 |
| 2025-02-12 | -92.22 |
| 2025-02-11 | -92.01 |
| 2025-02-10 | -92.64 |
| 2025-02-07 | -92.01 |
| 2025-02-06 | -92.22 |
| 2025-02-05 | -92.43 |
| 2025-02-04 | -92.43 |
| 2025-02-03 | -92.43 |
| 2025-01-28 | -92.43 |
| 2025-01-27 | -92.43 |
| 2025-01-24 | -92.43 |
| 2025-01-23 | -92.01 |
| 2025-01-22 | -92.22 |
| 2025-01-21 | -92.43 |
| 2025-01-20 | -92.22 |
| 2025-01-17 | -91.80 |
| 2025-01-16 | -91.80 |
| 2025-01-15 | -92.22 |
| 2025-01-14 | -92.01 |
| 2025-01-13 | -92.01 |
| 2025-01-10 | -92.43 |
| 2025-01-09 | -92.43 |
| 2025-01-08 | -92.43 |
| 2025-01-07 | -92.22 |
| 2025-01-06 | -92.01 |
| 2025-01-03 | -92.43 |
| 2025-01-02 | -92.22 |
| 2024-12-31 | -92.43 |
| 2024-12-30 | -92.22 |
| 2024-12-27 | -91.80 |
| 2024-12-24 | -92.01 |
| 2024-12-23 | -91.59 |
| 2024-12-20 | -91.59 |
| 2024-12-19 | -91.59 |
| 2024-12-18 | -90.96 |
| 2024-12-17 | -91.17 |
| 2024-12-16 | -91.17 |
| 2024-12-13 | -90.75 |
| 2024-12-12 | -90.96 |
| 2024-12-11 | -90.75 |
| 2024-12-10 | -90.75 |
| 2024-12-09 | -90.54 |
| 2024-12-06 | -90.75 |
| 2024-12-05 | -91.17 |
| 2024-12-04 | -91.59 |
| 2024-12-03 | -91.17 |
| 2024-12-02 | -91.38 |
| 2024-11-29 | -91.38 |
| 2024-11-28 | -91.59 |
| 2024-11-27 | -91.59 |
| 2024-11-26 | -91.80 |
| 2024-11-25 | -91.80 |
| 2024-11-22 | -92.22 |
| 2024-11-21 | -92.01 |
| 2024-11-20 | -91.38 |
| 2024-11-19 | -91.59 |
| 2024-11-18 | -91.59 |
| 2024-11-15 | -91.38 |
| 2024-11-14 | -91.17 |
| 2024-11-13 | -91.38 |
| 2024-11-12 | -91.59 |
| 2024-11-11 | -91.80 |
| 2024-11-08 | -91.38 |
| 2024-11-07 | -91.17 |
| 2024-11-06 | -91.59 |
| 2024-11-05 | -90.96 |
| 2024-11-04 | -91.17 |
| 2024-11-01 | -91.17 |
| 2024-10-31 | -91.38 |
| 2024-10-30 | -90.96 |
| 2024-10-29 | -90.75 |
| 2024-10-28 | -90.12 |
| 2024-10-25 | -89.70 |
| 2024-10-24 | -89.70 |
| 2024-10-23 | -89.91 |
| 2024-10-22 | -89.70 |
| 2024-10-21 | -89.70 |
| 2024-10-18 | -90.33 |
| 2024-10-17 | -91.17 |
| 2024-10-16 | -92.01 |
| 2024-10-15 | -90.75 |
| 2024-10-14 | -89.70 |
| 2024-10-10 | -89.70 |
| 2024-10-09 | -89.28 |
| 2024-10-08 | -88.65 |
| 2024-10-07 | -88.44 |
| 2024-10-04 | -88.02 |
| 2024-10-03 | -89.70 |
| 2024-10-02 | -93.48 |
| 2024-09-30 | -94.74 |
| 2024-09-27 | -94.74 |
| 2024-09-26 | -94.95 |
| 2024-09-25 | -95.37 |
| 2024-09-24 | -95.58 |
| 2024-09-23 | -95.58 |
| 2024-09-20 | -95.58 |
| 2024-09-19 | -95.58 |
| 2024-09-17 | -95.79 |
| 2024-09-16 | -95.58 |
| 2024-09-13 | -95.79 |
| 2024-09-12 | -95.79 |
| 2024-09-11 | -95.16 |
| 2024-09-10 | -95.16 |
| 2024-09-09 | -95.37 |
| 2024-09-05 | -95.58 |
| 2024-09-04 | -95.58 |
| 2024-09-03 | -95.37 |
| 2024-09-02 | -95.37 |
| 2024-08-30 | -95.16 |
| 2024-08-29 | -95.16 |
| 2024-08-28 | -95.58 |
| 2024-08-27 | -95.58 |
| 2024-08-26 | -94.95 |
| 2024-08-23 | -95.37 |
| 2024-08-22 | -95.37 |
| 2024-08-21 | -95.16 |
| 2024-08-20 | -95.58 |
| 2024-08-19 | -95.58 |
| 2024-08-16 | -95.58 |
| 2024-08-15 | -95.58 |
| 2024-08-14 | -95.58 |
| 2024-08-13 | -95.58 |
| 2024-08-12 | -95.58 |
| 2024-08-09 | -95.58 |
| 2024-08-08 | -95.37 |
| 2024-08-07 | -95.16 |
| 2024-08-06 | -95.16 |
| 2024-08-05 | -95.37 |
| 2024-08-02 | -95.37 |
| 2024-08-01 | -95.16 |
| 2024-07-31 | -95.16 |
| 2024-07-30 | -95.16 |
| 2024-07-29 | -94.95 |
| 2024-07-26 | -94.95 |
| 2024-07-25 | -94.95 |
| 2024-07-24 | -94.74 |
| 2024-07-23 | -94.74 |
| 2024-07-22 | -94.74 |
| 2024-07-19 | -94.74 |
| 2024-07-18 | -94.95 |
| 2024-07-17 | -94.74 |
| 2024-07-16 | -94.53 |
| 2024-07-15 | -94.53 |
| 2024-07-12 | -94.32 |
| 2024-07-11 | -94.32 |
| 2024-07-10 | -94.53 |
| 2024-07-09 | -94.32 |
| 2024-07-08 | -94.32 |
| 2024-07-05 | -94.32 |
| 2024-07-04 | -94.11 |
| 2024-07-03 | -94.11 |
| 2024-07-02 | -94.32 |
| 2024-06-28 | -94.53 |
| 2024-06-27 | -94.74 |
| 2024-06-26 | -94.74 |
| 2024-06-25 | -94.53 |
| 2024-06-24 | -94.53 |
| 2024-06-21 | -94.53 |
| 2024-06-20 | -94.32 |
| 2024-06-19 | -94.32 |
| 2024-06-18 | -94.32 |
| 2024-06-17 | -94.32 |
| 2024-06-14 | -93.90 |
| 2024-06-13 | -94.74 |
| 2024-06-12 | -94.53 |
| 2024-06-11 | -94.11 |
| 2024-06-07 | -93.90 |
| 2024-06-06 | -93.90 |
| 2024-06-05 | -93.69 |
| 2024-06-04 | -93.69 |
| 2024-06-03 | -93.69 |
| 2024-05-31 | -93.48 |
| 2024-05-30 | -93.90 |
| 2024-05-29 | -93.27 |
| 2024-05-28 | -94.11 |
| 2024-05-27 | -93.90 |
| 2024-05-24 | -93.69 |
| 2024-05-23 | -93.69 |
| 2024-05-22 | -93.90 |
| 2024-05-21 | -93.69 |
| 2024-05-20 | -93.69 |
| 2024-05-17 | -93.69 |
| 2024-05-16 | -93.90 |
| 2024-05-14 | -93.90 |
| 2024-05-13 | -93.90 |
| 2024-05-10 | -93.48 |
| 2024-05-09 | -93.69 |
| 2024-05-08 | -93.69 |
| 2024-05-07 | -93.48 |
| 2024-05-06 | -93.69 |
| 2024-05-03 | -93.48 |
| 2024-05-02 | -93.69 |
| 2024-04-30 | -93.69 |
| 2024-04-29 | -93.69 |
| 2024-04-26 | -93.69 |
| 2024-04-25 | -93.48 |
| 2024-04-24 | -93.48 |
| 2024-04-23 | -93.48 |
| 2024-04-22 | -93.69 |
| 2024-04-19 | -93.90 |
| 2024-04-18 | -93.48 |
| 2024-04-17 | -93.06 |
| 2024-04-16 | -93.06 |
| 2024-04-15 | -93.06 |
| 2024-04-12 | -93.69 |
| 2024-04-11 | -94.95 |
| 2024-04-10 | -94.95 |
| 2024-04-09 | -94.74 |
| 2024-04-08 | -94.74 |
| 2024-04-05 | -94.95 |
| 2024-04-03 | -94.95 |
| 2024-04-02 | -94.95 |
| 2024-03-28 | -94.74 |
| 2024-03-27 | -94.95 |
| 2024-03-26 | -94.74 |
| 2024-03-25 | -94.32 |
| 2024-03-22 | -94.53 |
| 2024-03-21 | -94.53 |
| 2024-03-20 | -94.53 |
| 2024-03-19 | -94.74 |
| 2024-03-18 | -94.53 |
| 2024-03-15 | -94.32 |
| 2024-03-14 | -94.74 |
| 2024-03-13 | -94.11 |
| 2024-03-12 | -94.53 |
| 2024-03-11 | -94.74 |
| 2024-03-08 | -94.32 |
| 2024-03-07 | -95.16 |
| 2024-03-06 | -94.32 |
| 2024-03-05 | -94.53 |
| 2024-03-04 | -93.90 |
| 2024-03-01 | -92.85 |
| 2024-02-29 | -92.85 |
| 2024-02-28 | -92.85 |
| 2024-02-27 | -92.64 |
| 2024-02-26 | -92.85 |
| 2024-02-23 | -92.85 |
| 2024-02-22 | -92.85 |
| 2024-02-21 | -93.06 |
| 2024-02-20 | -92.85 |
| 2024-02-19 | -93.27 |
| 2024-02-16 | -92.85 |
| 2024-02-15 | -93.06 |
| 2024-02-14 | -93.27 |
| 2024-02-09 | -93.69 |
| 2024-02-08 | -93.69 |
| 2024-02-07 | -93.27 |
| 2024-02-06 | -93.48 |
| 2024-02-05 | -93.90 |
| 2024-02-02 | -93.27 |
| 2024-02-01 | -93.06 |
| 2024-01-31 | -93.06 |
| 2024-01-30 | -93.06 |
| 2024-01-29 | -93.06 |
| 2024-01-26 | -92.85 |
| 2024-01-25 | -92.22 |
| 2024-01-24 | -92.43 |
| 2024-01-23 | -92.43 |
| 2024-01-22 | -93.06 |
| 2024-01-19 | -93.06 |
| 2024-01-18 | -93.69 |
| 2024-01-17 | -93.27 |
| 2024-01-16 | -92.64 |
| 2024-01-15 | -92.01 |
| 2024-01-12 | -92.43 |
| 2024-01-11 | -91.80 |
| 2024-01-10 | -92.01 |
| 2024-01-09 | -91.38 |
| 2024-01-08 | -91.59 |
| 2024-01-05 | -91.59 |
| 2024-01-04 | -90.96 |
| 2024-01-03 | -91.17 |
| 2024-01-02 | -90.96 |
| 2023-12-29 | -91.38 |
| 2023-12-28 | -91.17 |
| 2023-12-27 | -91.17 |
| 2023-12-22 | -91.17 |
| 2023-12-21 | -90.96 |
| 2023-12-20 | -91.80 |
| 2023-12-19 | -91.80 |
| 2023-12-18 | -91.38 |
| 2023-12-15 | -91.17 |
| 2023-12-14 | -90.96 |
| 2023-12-13 | -92.01 |
| 2023-12-12 | -92.64 |
| 2023-12-11 | -93.06 |
| 2023-12-08 | -92.85 |
| 2023-12-07 | -93.06 |
| 2023-12-06 | -93.06 |
| 2023-12-05 | -92.85 |
| 2023-12-04 | -92.85 |
| 2023-12-01 | -93.06 |
| 2023-11-30 | -92.85 |
| 2023-11-29 | -92.64 |
| 2023-11-28 | -93.06 |
| 2023-11-27 | -92.85 |
| 2023-11-24 | -93.27 |
| 2023-11-23 | -93.06 |
| 2023-11-22 | -93.06 |
| 2023-11-21 | -93.90 |
| 2023-11-20 | -93.90 |
| 2023-11-17 | -93.48 |
| 2023-11-16 | -94.53 |
| 2023-11-15 | -94.32 |
| 2023-11-14 | -94.53 |
| 2023-11-13 | -94.74 |
| 2023-11-10 | -94.95 |
| 2023-11-09 | -94.74 |
| 2023-11-08 | -94.32 |
| 2023-11-07 | -94.53 |
| 2023-11-06 | -91.80 |
| 2023-11-03 | -92.64 |
| 2023-11-02 | -93.90 |
| 2023-11-01 | -93.90 |
| 2023-10-31 | -93.90 |
| 2023-10-30 | -93.90 |
| 2023-10-27 | -93.90 |
| 2023-10-26 | -93.06 |
| 2023-10-25 | -92.43 |
| 2023-10-24 | -92.01 |
| 2023-10-20 | -91.80 |
| 2023-10-19 | -91.17 |
| 2023-10-18 | -89.07 |
| 2023-10-17 | -88.65 |
| 2023-10-16 | -88.86 |
| 2023-10-13 | -89.07 |
| 2023-10-12 | -89.91 |
| 2023-10-11 | -90.33 |
| 2023-10-10 | -90.96 |
| 2023-10-09 | -89.70 |
| 2023-10-06 | -88.44 |
| 2023-10-05 | -88.44 |
| 2023-10-04 | -87.80 |
| 2023-10-03 | -87.59 |
| 2023-09-29 | -87.38 |
| 2023-09-28 | -87.38 |
| 2023-09-27 | -87.17 |
| 2023-09-26 | -86.33 |
| 2023-09-25 | -86.12 |
| 2023-09-22 | -86.33 |
| 2023-09-21 | -86.33 |
| 2023-09-20 | -85.70 |
| 2023-09-19 | -85.91 |
| 2023-09-18 | -85.70 |
| 2023-09-15 | -86.12 |
| 2023-09-14 | -85.91 |
| 2023-09-13 | -85.91 |
| 2023-09-12 | -85.49 |
| 2023-09-11 | -85.28 |
| 2023-09-07 | -85.07 |
| 2023-09-06 | -85.07 |
| 2023-09-05 | -85.07 |
| 2023-09-04 | -84.44 |
| 2023-08-31 | -84.23 |
| 2023-08-30 | -84.23 |
| 2023-08-29 | -84.23 |
| 2023-08-28 | -83.39 |
| 2023-08-25 | -81.92 |
| 2023-08-24 | -82.13 |
| 2023-08-23 | -84.02 |
| 2023-08-22 | -83.39 |
| 2023-08-21 | -83.60 |
| 2023-08-18 | -83.39 |
| 2023-08-17 | -83.18 |
| 2023-08-16 | -82.34 |
| 2023-08-15 | -82.76 |
| 2023-08-14 | -82.76 |
| 2023-08-11 | -82.55 |
| 2023-08-10 | -82.13 |
| 2023-08-09 | -82.34 |
| 2023-08-08 | -82.13 |
| 2023-08-07 | -81.71 |
| 2023-08-04 | -81.92 |
| 2023-08-03 | -82.34 |
| 2023-08-02 | -81.92 |
| 2023-08-01 | -81.50 |
| 2023-07-31 | -81.08 |
| 2023-07-28 | -81.29 |
| 2023-07-27 | -81.08 |
| 2023-07-26 | -81.08 |
| 2023-07-25 | -80.87 |
| 2023-07-24 | -81.08 |
| 2023-07-21 | -80.66 |
| 2023-07-20 | -80.03 |
| 2023-07-19 | -79.81 |
| 2023-07-18 | -79.39 |
| 2023-07-14 | -79.60 |
| 2023-07-13 | -80.03 |
| 2023-07-12 | -80.03 |
| 2023-07-11 | -80.45 |
| 2023-07-10 | -80.24 |
| 2023-07-07 | -80.24 |
| 2023-07-06 | -79.18 |
| 2023-07-05 | -78.97 |
| 2023-07-04 | -78.55 |
| 2023-07-03 | -78.97 |
| 2023-06-30 | -78.97 |
| 2023-06-29 | -78.97 |
| 2023-06-28 | -79.81 |
| 2023-06-27 | -79.39 |
| 2023-06-26 | -79.39 |
| 2023-06-23 | -79.81 |
| 2023-06-21 | -80.03 |
| 2023-06-20 | -80.45 |
| 2023-06-19 | -79.18 |
| 2023-06-16 | -79.60 |
| 2023-06-15 | -79.39 |
| 2023-06-14 | -80.66 |
| 2023-06-13 | -80.66 |
| 2023-06-12 | -80.03 |
| 2023-06-09 | -79.39 |
| 2023-06-08 | -79.18 |
| 2023-06-07 | -79.18 |
| 2023-06-06 | -79.18 |
| 2023-06-05 | -80.24 |
| 2023-06-02 | -79.81 |
| 2023-06-01 | -80.03 |
| 2023-05-31 | -79.60 |
| 2023-05-30 | -79.18 |
| 2023-05-29 | -79.18 |
| 2023-05-25 | -79.18 |
| 2023-05-24 | -78.55 |
| 2023-05-23 | -77.92 |
| 2023-05-22 | -78.55 |
| 2023-05-19 | -77.92 |
| 2023-05-18 | -78.34 |
| 2023-05-17 | -77.71 |
| 2023-05-16 | -77.29 |
| 2023-05-15 | -77.29 |
| 2023-05-12 | -77.29 |
| 2023-05-11 | -77.71 |
| 2023-05-10 | -77.08 |
| 2023-05-09 | -77.29 |
| 2023-05-08 | -77.08 |
| 2023-05-05 | -76.87 |
| 2023-05-04 | -76.87 |
| 2023-05-03 | -76.45 |
| 2023-05-02 | -76.03 |
| 2023-04-28 | -76.03 |
| 2023-04-27 | -76.03 |
| 2023-04-26 | -76.03 |
| 2023-04-25 | -76.03 |
| 2023-04-24 | -76.24 |
| 2023-04-21 | -75.82 |
| 2023-04-20 | -76.66 |
| 2023-04-19 | -76.45 |
| 2023-04-18 | -76.45 |
| 2023-04-17 | -76.45 |
| 2023-04-14 | -77.29 |
| 2023-04-13 | -76.24 |
| 2023-04-12 | -76.03 |
| 2023-04-11 | -76.45 |
| 2023-04-06 | -77.29 |
| 2023-04-04 | -78.34 |
| 2023-04-03 | -77.50 |
| 2023-03-31 | -76.03 |
| 2023-03-30 | -76.45 |
| 2023-03-29 | -75.82 |
| 2023-03-28 | -75.82 |
| 2023-03-27 | -76.24 |
| 2023-03-24 | -76.03 |
| 2023-03-23 | -75.61 |
| 2023-03-22 | -76.87 |
| 2023-03-21 | -78.76 |
| 2023-03-20 | -78.76 |
| 2023-03-17 | -78.55 |
| 2023-03-16 | -79.18 |
| 2023-03-15 | -78.97 |
| 2023-03-14 | -78.97 |
| 2023-03-13 | -78.97 |
| 2023-03-10 | -78.97 |
| 2023-03-09 | -78.97 |
| 2023-03-08 | -78.34 |
| 2023-03-07 | -78.13 |
| 2023-03-06 | -77.92 |
| 2023-03-03 | -77.71 |
| 2023-03-02 | -78.34 |
| 2023-03-01 | -77.92 |
| 2023-02-28 | -77.71 |
| 2023-02-27 | -77.92 |
| 2023-02-24 | -77.50 |
| 2023-02-23 | -77.29 |
| 2023-02-22 | -77.29 |
| 2023-02-21 | -77.08 |
| 2023-02-20 | -76.66 |
| 2023-02-17 | -76.45 |
| 2023-02-16 | -76.24 |
| 2023-02-15 | -77.50 |
| 2023-02-14 | -77.29 |
| 2023-02-13 | -77.29 |
| 2023-02-10 | -76.87 |
| 2023-02-09 | -76.24 |
| 2023-02-08 | -76.87 |
| 2023-02-07 | -76.87 |
| 2023-02-06 | -77.50 |
| 2023-02-03 | -76.45 |
| 2023-02-02 | -76.24 |
| 2023-02-01 | -76.24 |
| 2023-01-31 | -76.87 |
| 2023-01-30 | -76.87 |
| 2023-01-27 | -76.87 |
| 2023-01-26 | -76.45 |
| 2023-01-20 | -76.45 |
| 2023-01-19 | -77.08 |
| 2023-01-18 | -77.29 |
| 2023-01-17 | -77.29 |
| 2023-01-16 | -76.87 |
| 2023-01-13 | -76.87 |
| 2023-01-12 | -76.66 |
| 2023-01-11 | -76.66 |
| 2023-01-10 | -77.29 |
| 2023-01-09 | -76.87 |
| 2023-01-06 | -76.45 |
| 2023-01-05 | -75.61 |
| 2023-01-04 | -75.82 |
| 2023-01-03 | -75.61 |
| 2022-12-30 | -76.03 |
| 2022-12-29 | -77.08 |
| 2022-12-28 | -77.08 |
| 2022-12-23 | -76.24 |
| 2022-12-22 | -76.24 |
| 2022-12-21 | -76.66 |
| 2022-12-20 | -76.24 |
| 2022-12-19 | -75.82 |
| 2022-12-16 | -75.40 |
| 2022-12-15 | -75.61 |
| 2022-12-14 | -76.24 |
| 2022-12-13 | -75.61 |
| 2022-12-12 | -75.61 |
| 2022-12-09 | -75.19 |
| 2022-12-08 | -74.98 |
| 2022-12-07 | -75.61 |
| 2022-12-06 | -74.77 |
| 2022-12-05 | -74.77 |
| 2022-12-02 | -74.35 |
| 2022-12-01 | -74.98 |
| 2022-11-30 | -74.77 |
| 2022-11-29 | -74.77 |
| 2022-11-28 | -76.24 |
| 2022-11-25 | -76.24 |
| 2022-11-24 | -76.03 |
| 2022-11-23 | -75.82 |
| 2022-11-22 | -75.40 |
| 2022-11-21 | -75.19 |
| 2022-11-18 | -75.40 |
| 2022-11-17 | -76.03 |
| 2022-11-16 | -75.82 |
| 2022-11-15 | -75.40 |
| 2022-11-14 | -76.24 |
| 2022-11-11 | -75.19 |
| 2022-11-10 | -77.08 |
| 2022-11-09 | -76.66 |
| 2022-11-08 | -75.82 |
| 2022-11-07 | -76.66 |
| 2022-11-04 | -76.87 |
| 2022-11-03 | -77.08 |
| 2022-11-02 | -74.35 |
| 2022-11-01 | -75.82 |
| 2022-10-31 | -75.19 |
| 2022-10-28 | -76.03 |
| 2022-10-27 | -75.19 |
| 2022-10-26 | -75.19 |
| 2022-10-25 | -75.61 |
| 2022-10-24 | -76.87 |
| 2022-10-21 | -73.51 |
| 2022-10-20 | -74.14 |
| 2022-10-19 | -74.77 |
| 2022-10-18 | -74.77 |
| 2022-10-17 | -74.98 |
| 2022-10-14 | -74.98 |
| 2022-10-13 | -75.40 |
| 2022-10-12 | -73.93 |
| 2022-10-11 | -73.93 |
| 2022-10-10 | -73.30 |
| 2022-10-07 | -72.04 |
| 2022-10-06 | -73.93 |
| 2022-10-05 | -71.40 |
| 2022-10-03 | -73.09 |
| 2022-09-30 | -73.09 |
| 2022-09-29 | -74.35 |
| 2022-09-28 | -73.93 |
| 2022-09-27 | -74.35 |
| 2022-09-26 | -73.93 |
| 2022-09-23 | -73.30 |
| 2022-09-22 | -73.51 |
| 2022-09-21 | -72.67 |
| 2022-09-20 | -71.61 |
| 2022-09-19 | -72.04 |
| 2022-09-16 | -71.61 |
| 2022-09-15 | -71.61 |
| 2022-09-14 | -72.25 |
| 2022-09-13 | -69.93 |
| 2022-09-09 | -70.14 |
| 2022-09-08 | -70.56 |
| 2022-09-07 | -70.56 |
| 2022-09-06 | -70.14 |
| 2022-09-05 | -70.56 |
| 2022-09-02 | -69.72 |
| 2022-09-01 | -69.93 |
| 2022-08-31 | -70.14 |
| 2022-08-30 | -69.51 |
| 2022-08-29 | -69.30 |
| 2022-08-26 | -68.46 |
| 2022-08-25 | -69.30 |
| 2022-08-24 | -69.51 |
| 2022-08-23 | -68.88 |
| 2022-08-22 | -68.46 |
| 2022-08-19 | -68.46 |
| 2022-08-18 | -68.46 |
| 2022-08-17 | -68.46 |
| 2022-08-16 | -68.46 |
| 2022-08-15 | -68.46 |
| 2022-08-12 | -68.04 |
| 2022-08-11 | -68.25 |
| 2022-08-10 | -68.04 |
| 2022-08-09 | -67.41 |
| 2022-08-08 | -67.20 |
| 2022-08-05 | -67.83 |
| 2022-08-04 | -68.25 |
| 2022-08-03 | -68.46 |
| 2022-08-02 | -68.04 |
| 2022-08-01 | -67.83 |
| 2022-07-29 | -68.04 |
| 2022-07-28 | -67.41 |
| 2022-07-27 | -66.36 |
| 2022-07-26 | -65.31 |
| 2022-07-25 | -65.52 |
| 2022-07-22 | -65.31 |
| 2022-07-21 | -66.57 |
| 2022-07-20 | -65.52 |
| 2022-07-19 | -65.73 |
| 2022-07-18 | -63.41 |
| 2022-07-15 | -64.68 |
| 2022-07-14 | -64.26 |
| 2022-07-13 | -65.31 |
| 2022-07-12 | -64.26 |
| 2022-07-11 | -63.41 |
| 2022-07-08 | -63.20 |
| 2022-07-07 | -62.57 |
| 2022-07-06 | -62.78 |
| 2022-07-05 | -60.89 |
| 2022-07-04 | -61.73 |
| 2022-06-30 | -62.15 |
| 2022-06-29 | -59.00 |
| 2022-06-28 | -61.31 |
| 2022-06-27 | -61.52 |
| 2022-06-24 | -61.73 |
| 2022-06-23 | -61.52 |
| 2022-06-22 | -61.73 |
| 2022-06-21 | -61.52 |
| 2022-06-20 | -60.68 |
| 2022-06-17 | -60.26 |
| 2022-06-16 | -61.10 |
| 2022-06-15 | -60.68 |
| 2022-06-14 | -60.89 |
| 2022-06-13 | -58.16 |
| 2022-06-10 | -57.95 |
| 2022-06-09 | -57.32 |
| 2022-06-08 | -57.53 |
| 2022-06-07 | -57.95 |
| 2022-06-06 | -58.58 |
| 2022-06-02 | -61.52 |
| 2022-06-01 | -62.15 |
| 2022-05-31 | -59.84 |
| 2022-05-30 | -59.63 |
| 2022-05-27 | -60.05 |
| 2022-05-26 | -62.15 |
| 2022-05-25 | -60.68 |
| 2022-05-24 | -60.47 |
| 2022-05-23 | -61.31 |
| 2022-05-20 | -61.10 |
| 2022-05-19 | -62.15 |
| 2022-05-18 | -61.52 |
| 2022-05-17 | -62.15 |
| 2022-05-16 | -62.36 |
| 2022-05-13 | -61.94 |
| 2022-05-12 | -62.15 |
| 2022-05-11 | -61.31 |
| 2022-05-10 | -59.00 |
| 2022-05-06 | -59.84 |
| 2022-05-05 | -60.05 |
| 2022-05-04 | -59.84 |
| 2022-05-03 | -59.00 |
| 2022-04-29 | -57.11 |
| 2022-04-28 | -56.90 |
| 2022-04-27 | -57.74 |
| 2022-04-26 | -56.90 |
| 2022-04-25 | -56.06 |
| 2022-04-22 | -56.06 |
| 2022-04-21 | -55.42 |
| 2022-04-20 | -58.79 |
| 2022-04-19 | -57.95 |
| 2022-04-14 | -57.74 |
| 2022-04-13 | -58.58 |
| 2022-04-12 | -60.05 |
| 2022-04-11 | -59.84 |
| 2022-04-08 | -56.69 |
| 2022-04-07 | -57.11 |
| 2022-04-06 | -55.00 |
| 2022-04-04 | -62.15 |
| 2022-04-01 | -63.20 |
| 2022-03-31 | -62.99 |
| 2022-03-30 | -62.57 |
| 2022-03-29 | -62.57 |
| 2022-03-28 | -62.15 |
| 2022-03-25 | -62.78 |
| 2022-03-24 | -61.73 |
| 2022-03-23 | -60.68 |
| 2022-03-22 | -62.15 |
| 2022-03-21 | -61.73 |
| 2022-03-18 | -61.10 |
| 2022-03-17 | -62.36 |
| 2022-03-16 | -62.57 |
| 2022-03-15 | -62.99 |
| 2022-03-14 | -59.84 |
| 2022-03-11 | -60.26 |
| 2022-03-10 | -59.42 |
| 2022-03-09 | -60.05 |
| 2022-03-08 | -59.21 |
| 2022-03-07 | -59.00 |
| 2022-03-04 | -60.68 |
| 2022-03-03 | -59.00 |
| 2022-03-02 | -59.00 |
| 2022-03-01 | -57.95 |
| 2022-02-28 | -56.90 |
| 2022-02-25 | -58.16 |
| 2022-02-24 | -59.42 |
| 2022-02-23 | -58.58 |
| 2022-02-22 | -57.74 |
| 2022-02-21 | -56.90 |
| 2022-02-18 | -57.74 |
| 2022-02-17 | -57.32 |
| 2022-02-16 | -56.90 |
| 2022-02-15 | -56.69 |
| 2022-02-14 | -55.21 |
| 2022-02-11 | -55.63 |
| 2022-02-10 | -53.53 |
| 2022-02-09 | -54.37 |
| 2022-02-08 | -52.90 |
| 2022-02-07 | -53.53 |
| 2022-02-04 | -53.95 |
| 2022-01-31 | -55.21 |
| 2022-01-28 | -56.69 |
| 2022-01-27 | -56.06 |
| 2022-01-26 | -55.84 |
| 2022-01-25 | -54.16 |
| 2022-01-24 | -52.06 |
| 2022-01-21 | -53.11 |
| 2022-01-20 | -53.74 |
| 2022-01-19 | -54.16 |
| 2022-01-18 | -53.32 |
| 2022-01-17 | -53.95 |
| 2022-01-14 | -53.32 |
| 2022-01-13 | -53.74 |
| 2022-01-12 | -52.69 |
| 2022-01-11 | -51.64 |
| 2022-01-10 | -52.69 |
| 2022-01-07 | -51.64 |
| 2022-01-06 | -51.85 |
| 2022-01-05 | -51.64 |
| 2022-01-04 | -50.17 |
| 2022-01-03 | -48.49 |
| 2021-12-31 | -50.80 |
| 2021-12-30 | -50.80 |
| 2021-12-29 | -50.80 |
| 2021-12-28 | -49.96 |
| 2021-12-24 | -50.80 |
| 2021-12-23 | -51.43 |
| 2021-12-22 | -50.17 |
| 2021-12-21 | -48.49 |
| 2021-12-20 | -49.96 |
| 2021-12-17 | -47.85 |
| 2021-12-16 | -49.75 |
| 2021-12-15 | -50.38 |
| 2021-12-14 | -46.38 |
| 2021-12-13 | -51.22 |
| 2021-12-10 | -54.58 |
| 2021-12-09 | -54.16 |
| 2021-12-08 | -54.79 |
| 2021-12-07 | -52.69 |
| 2021-12-06 | -53.95 |
| 2021-12-03 | -52.69 |
| 2021-12-02 | -52.48 |
| 2021-12-01 | -50.59 |
| 2021-11-30 | -50.80 |
| 2021-11-29 | -51.64 |
| 2021-11-26 | -50.59 |
| 2021-11-25 | -49.33 |
| 2021-11-24 | -50.38 |
| 2021-11-23 | -61.73 |
| 2021-11-22 | -58.58 |
| 2021-11-19 | -55.42 |
| 2021-11-18 | -54.79 |
| 2021-11-17 | -53.32 |
| 2021-11-16 | -53.74 |
| 2021-11-15 | -50.17 |
| 2021-11-12 | -48.28 |
| 2021-11-11 | -46.38 |
| 2021-11-10 | -47.43 |
| 2021-11-09 | -45.33 |
| 2021-11-08 | -43.23 |
| 2021-11-05 | -39.02 |
| 2021-11-04 | -42.18 |
| 2021-11-03 | -50.17 |
| 2021-11-02 | -46.38 |
| 2021-11-01 | -37.97 |
| 2021-10-29 | -81.08 |
| 2021-10-28 | -81.08 |
| 2021-10-27 | -81.08 |
| 2021-10-26 | -81.08 |
| 2021-10-25 | -81.08 |
| 2021-10-22 | -81.08 |
| 2021-10-21 | -81.08 |
| 2021-10-20 | -81.08 |
| 2021-10-19 | -81.08 |
| 2021-10-18 | -81.08 |
| 2021-10-15 | -81.08 |
| 2021-10-12 | -81.08 |
| 2021-10-11 | -81.08 |
| 2021-10-08 | -81.08 |
| 2021-10-07 | -81.08 |
| 2021-10-06 | -81.08 |
| 2021-10-05 | -81.08 |
| 2021-10-04 | -81.08 |
| 2021-09-30 | -81.08 |
| 2021-09-29 | -81.08 |
| 2021-09-28 | -81.08 |
| 2021-09-27 | -81.08 |
| 2021-09-24 | -81.08 |
| 2021-09-23 | -81.08 |
| 2021-09-21 | -81.08 |
| 2021-09-20 | -81.08 |
| 2021-09-17 | -81.08 |
| 2021-09-16 | -81.08 |
| 2021-09-15 | -81.08 |
| 2021-09-14 | -81.08 |
| 2021-09-13 | -81.08 |
| 2021-09-10 | -81.08 |
| 2021-09-09 | -81.08 |
| 2021-09-08 | -81.08 |
| 2021-09-07 | -81.08 |
| 2021-09-06 | -81.08 |
| 2021-09-03 | -81.08 |
| 2021-09-02 | -81.08 |
| 2021-09-01 | -81.08 |
| 2021-08-31 | -81.08 |
| 2021-08-30 | -81.08 |
| 2021-08-27 | -81.08 |
| 2021-08-26 | -81.08 |
| 2021-08-25 | -81.08 |
| 2021-08-24 | -81.08 |
| 2021-08-23 | -81.08 |
| 2021-08-20 | -81.08 |
| 2021-08-19 | -81.08 |
| 2021-08-18 | -81.08 |
| 2021-08-17 | -81.08 |
| 2021-08-16 | -81.08 |
| 2021-08-13 | -81.08 |
| 2021-08-12 | -81.08 |
| 2021-08-11 | -81.08 |
| 2021-08-10 | -81.08 |
| 2021-08-09 | -81.08 |
| 2021-08-06 | -81.08 |
| 2021-08-05 | -81.08 |
| 2021-08-04 | -81.08 |
| 2021-08-03 | -81.08 |
| 2021-08-02 | -81.08 |
| 2021-07-30 | -81.08 |
| 2021-07-29 | -81.08 |
| 2021-07-28 | -81.08 |
| 2021-07-27 | -81.08 |
| 2021-07-26 | -81.08 |
| 2021-07-23 | -81.08 |
| 2021-07-22 | -81.08 |
| 2021-07-21 | -81.08 |
| 2021-07-20 | -81.08 |
| 2021-07-19 | -81.08 |
| 2021-07-16 | -81.08 |
| 2021-07-15 | -81.08 |
| 2021-07-14 | -81.08 |
| 2021-07-13 | -81.08 |
| 2021-07-12 | -81.08 |
| 2021-07-09 | -81.08 |
| 2021-07-08 | -81.08 |
| 2021-07-07 | -81.08 |
| 2021-07-06 | -81.08 |
| 2021-07-05 | -81.08 |
| 2021-07-02 | -81.08 |
| 2021-06-30 | -81.08 |
| 2021-06-29 | -81.08 |
| 2021-06-28 | -81.08 |
| 2021-06-25 | -81.08 |
| 2021-06-24 | -81.08 |
| 2021-06-23 | -81.08 |
| 2021-06-22 | -81.08 |
| 2021-06-21 | -81.08 |
| 2021-06-18 | -81.08 |
| 2021-06-17 | -81.08 |
| 2021-06-16 | -81.08 |
| 2021-06-15 | -81.08 |
| 2021-06-11 | -81.08 |
| 2021-06-10 | -81.08 |
| 2021-06-09 | -81.08 |
| 2021-06-08 | -81.08 |
| 2021-06-07 | -81.08 |
| 2021-06-04 | -81.08 |
| 2021-06-03 | -81.08 |
| 2021-06-02 | -81.08 |
| 2021-06-01 | -81.08 |
| 2021-05-31 | -81.08 |
| 2021-05-28 | -81.08 |
| 2021-05-27 | -81.08 |
| 2021-05-26 | -81.08 |
| 2021-05-25 | -81.08 |
| 2021-05-24 | -81.08 |
| 2021-05-21 | -81.08 |
| 2021-05-20 | -81.08 |
| 2021-05-18 | -81.08 |
| 2021-05-17 | -81.08 |
| 2021-05-14 | -81.08 |
| 2021-05-13 | -81.08 |
| 2021-05-12 | -81.08 |
| 2021-05-11 | -81.08 |
| 2021-05-10 | -81.08 |
| 2021-05-07 | -81.08 |
| 2021-05-06 | -81.08 |
| 2021-05-05 | -81.08 |
| 2021-05-04 | -81.08 |
| 2021-05-03 | -81.08 |
| 2021-04-30 | -81.08 |
| 2021-04-29 | -81.08 |
| 2021-04-28 | -81.08 |
| 2021-04-27 | -81.08 |
| 2021-04-26 | -81.08 |
| 2021-04-23 | -81.08 |
| 2021-04-22 | -81.08 |
| 2021-04-21 | -81.08 |
| 2021-04-20 | -81.08 |
| 2021-04-19 | -81.08 |
| 2021-04-16 | -81.08 |
| 2021-04-15 | -81.08 |
| 2021-04-14 | -81.08 |
| 2021-04-13 | -81.08 |
| 2021-04-12 | -81.08 |
| 2021-04-09 | -81.08 |
| 2021-04-08 | -81.08 |
| 2021-04-07 | -81.08 |
| 2021-04-01 | -81.08 |
| 2021-03-31 | -81.08 |
| 2021-03-30 | -81.08 |
| 2021-03-29 | -81.08 |
| 2021-03-26 | -81.08 |
| 2021-03-25 | -81.08 |
| 2021-03-24 | -81.08 |
| 2021-03-23 | -81.08 |
| 2021-03-22 | -81.08 |
| 2021-03-19 | -81.08 |
| 2021-03-18 | -81.08 |
| 2021-03-17 | -81.08 |
| 2021-03-16 | -81.08 |
| 2021-03-15 | -81.08 |
| 2021-03-12 | -81.08 |
| 2021-03-11 | -81.08 |
| 2021-03-10 | -81.08 |
| 2021-03-09 | -81.08 |
| 2021-03-08 | -81.08 |
| 2021-03-05 | -81.08 |
| 2021-03-04 | -81.08 |
| 2021-03-03 | -81.08 |
| 2021-03-02 | -81.08 |
| 2021-03-01 | -81.08 |
| 2021-02-26 | -81.08 |
| 2021-02-25 | -81.08 |
| 2021-02-24 | -81.08 |
| 2021-02-23 | -81.08 |
| 2021-02-22 | -81.08 |
| 2021-02-19 | -81.08 |
| 2021-02-18 | -81.08 |
| 2021-02-17 | -81.08 |
| 2021-02-16 | -81.08 |
| 2021-02-11 | -81.08 |
| 2021-02-10 | -81.08 |
| 2021-02-09 | -81.08 |
| 2021-02-08 | -81.08 |
| 2021-02-05 | -81.08 |
| 2021-02-04 | -81.08 |
| 2021-02-03 | -81.08 |
| 2021-02-02 | -81.08 |
| 2021-02-01 | -81.08 |
| 2021-01-29 | -81.08 |
| 2021-01-28 | -81.08 |
| 2021-01-27 | -81.08 |
| 2021-01-26 | -81.08 |
| 2021-01-25 | -81.08 |
| 2021-01-22 | -81.08 |
| 2021-01-21 | -81.08 |
| 2021-01-20 | -81.08 |
| 2021-01-19 | -81.08 |
| 2021-01-18 | -81.08 |
| 2021-01-15 | -81.08 |
| 2021-01-14 | -81.08 |
| 2021-01-13 | -81.08 |
| 2021-01-12 | -81.08 |
| 2021-01-11 | -81.08 |
| 2021-01-08 | -81.08 |
| 2021-01-07 | -81.08 |
| 2021-01-06 | -81.08 |
| 2021-01-05 | -81.08 |
| 2021-01-04 | -81.08 |
| 2020-12-31 | -81.08 |
| 2020-12-30 | -81.08 |
| 2020-12-29 | -81.08 |
| 2020-12-28 | -81.08 |
| 2020-12-24 | -81.08 |
| 2020-12-23 | -81.08 |
| 2020-12-22 | -81.08 |
| 2020-12-21 | -81.08 |
| 2020-12-18 | -81.08 |
| 2020-12-17 | -81.08 |
| 2020-12-16 | -81.08 |
| 2020-12-15 | -81.08 |
| 2020-12-14 | -81.08 |
| 2020-12-11 | -81.08 |
| 2020-12-10 | -81.08 |
| 2020-12-09 | -81.08 |
| 2020-12-08 | -81.08 |
| 2020-12-07 | -81.08 |
| 2020-12-04 | -81.08 |
| 2020-12-03 | -81.08 |
| 2020-12-02 | -81.08 |
| 2020-12-01 | -81.08 |
| 2020-11-30 | -81.08 |
| 2020-11-27 | -81.08 |
| 2020-11-26 | -81.08 |
| 2020-11-25 | -81.08 |
| 2020-11-24 | -81.08 |
| 2020-11-23 | -81.08 |
| 2020-11-20 | -81.08 |
| 2020-11-19 | -81.08 |
| 2020-11-18 | -81.08 |
| 2020-11-17 | -81.08 |
| 2020-11-16 | -81.08 |
| 2020-11-13 | -81.08 |
| 2020-11-12 | -81.08 |
| 2020-11-11 | -81.08 |
| 2020-11-10 | -81.08 |
| 2020-11-09 | -81.08 |
| 2020-11-06 | -81.08 |
| 2020-11-05 | -81.08 |
| 2020-11-04 | -81.08 |
| 2020-11-03 | -81.08 |
| 2020-11-02 | -81.08 |
| 2020-10-30 | -81.08 |
| 2020-10-29 | -81.08 |
| 2020-10-28 | -81.08 |
| 2020-10-27 | -81.08 |
| 2020-10-23 | -81.08 |
| 2020-10-22 | -81.08 |
| 2020-10-21 | -81.08 |
| 2020-10-20 | -81.08 |
| 2020-10-19 | -81.08 |
| 2020-10-16 | -81.08 |
| 2020-10-15 | -81.08 |
| 2020-10-14 | -81.08 |
| 2020-10-12 | -81.08 |
| 2020-10-09 | -81.08 |
| 2020-10-08 | -81.08 |
| 2020-10-07 | -81.08 |
| 2020-10-06 | -81.08 |
| 2020-10-05 | -81.08 |
| 2020-09-30 | -81.08 |
| 2020-09-29 | -81.08 |
| 2020-09-28 | -81.08 |
| 2020-09-25 | -81.08 |
| 2020-09-24 | -81.08 |
| 2020-09-23 | -81.08 |
| 2020-09-22 | -81.08 |
| 2020-09-21 | -81.08 |
| 2020-09-18 | -81.08 |
| 2020-09-17 | -81.08 |
| 2020-09-16 | -81.08 |
| 2020-09-15 | -81.08 |
| 2020-09-14 | -81.08 |
| 2020-09-11 | -81.08 |
| 2020-09-10 | -81.08 |
| 2020-09-09 | -81.08 |
| 2020-09-08 | -81.08 |
| 2020-09-07 | -81.08 |
| 2020-09-04 | -81.08 |
| 2020-09-03 | -81.08 |
| 2020-09-02 | -81.08 |
| 2020-09-01 | -81.08 |
| 2020-08-31 | -81.08 |
| 2020-08-28 | -81.08 |
| 2020-08-27 | -81.08 |
| 2020-08-26 | -81.08 |
| 2020-08-25 | -81.08 |
| 2020-08-24 | -81.08 |
| 2020-08-21 | -81.08 |
| 2020-08-20 | -81.08 |
| 2020-08-19 | -81.08 |
| 2020-08-18 | -81.08 |
| 2020-08-17 | -81.08 |
| 2020-08-14 | -81.08 |
| 2020-08-13 | -81.08 |
| 2020-08-12 | -81.08 |
| 2020-08-11 | -81.08 |
| 2020-08-10 | -81.08 |
| 2020-08-07 | -81.08 |
| 2020-08-06 | -81.08 |
| 2020-08-05 | -81.08 |
| 2020-08-04 | -81.08 |
| 2020-08-03 | -81.08 |
| 2020-07-31 | -81.08 |
| 2020-07-30 | -81.08 |
| 2020-07-29 | -81.08 |
| 2020-07-28 | -81.08 |
| 2020-07-27 | -81.08 |
| 2020-07-24 | -81.08 |
| 2020-07-23 | -81.08 |
| 2020-07-22 | -81.08 |
| 2020-07-21 | -81.08 |
| 2020-07-20 | -81.08 |
| 2020-07-17 | -81.08 |
| 2020-07-16 | -81.08 |
| 2020-07-15 | -81.08 |
| 2020-07-14 | -81.08 |
| 2020-07-13 | -81.08 |
| 2020-07-10 | -81.08 |
| 2020-07-09 | -81.08 |
| 2020-07-08 | -81.08 |
| 2020-07-07 | -81.08 |
| 2020-07-06 | -81.08 |
| 2020-07-03 | -81.08 |
| 2020-07-02 | -81.08 |
| 2020-06-30 | -81.08 |
| 2020-06-29 | -81.08 |
| 2020-06-26 | -81.08 |
| 2020-06-24 | -81.08 |
| 2020-06-23 | -81.08 |
| 2020-06-22 | -81.08 |
| 2020-06-19 | -81.08 |
| 2020-06-18 | -81.08 |
| 2020-06-17 | -81.08 |
| 2020-06-16 | -81.08 |
| 2020-06-15 | -81.08 |
| 2020-06-12 | -81.08 |
| 2020-06-11 | -81.08 |
| 2020-06-10 | -81.08 |
| 2020-06-09 | -81.08 |
| 2020-06-08 | -81.08 |
| 2020-06-05 | -81.08 |
| 2020-06-04 | -81.08 |
| 2020-06-03 | -81.08 |
| 2020-06-02 | -81.08 |
| 2020-06-01 | -81.08 |
| 2020-05-29 | -81.08 |
| 2020-05-28 | -81.08 |
| 2020-05-27 | -81.08 |
| 2020-05-26 | -81.08 |
| 2020-05-25 | -81.08 |
| 2020-05-22 | -81.08 |
| 2020-05-21 | -81.08 |
| 2020-05-20 | -81.08 |
| 2020-05-19 | -81.08 |
| 2020-05-18 | -81.08 |
| 2020-05-15 | -81.08 |
| 2020-05-14 | -81.08 |
| 2020-05-13 | -81.08 |
| 2020-05-12 | -81.08 |
| 2020-05-11 | -81.08 |
| 2020-05-08 | -81.08 |
| 2020-05-07 | -81.08 |
| 2020-05-06 | -81.08 |
| 2020-05-05 | -81.08 |
| 2020-05-04 | -81.08 |
| 2020-04-29 | -81.08 |
| 2020-04-28 | -81.08 |
| 2020-04-27 | -81.08 |
| 2020-04-24 | -81.08 |
| 2020-04-23 | -81.08 |
| 2020-04-22 | -81.08 |
| 2020-04-21 | -81.08 |
| 2020-04-20 | -81.08 |
| 2020-04-17 | -81.08 |
| 2020-04-16 | -81.08 |
| 2020-04-15 | -81.08 |
| 2020-04-14 | -81.08 |
| 2020-04-09 | -81.08 |
| 2020-04-08 | -81.08 |
| 2020-04-07 | -81.08 |
| 2020-04-06 | -81.08 |
| 2020-04-03 | -81.08 |
| 2020-04-02 | -81.08 |
| 2020-04-01 | -81.08 |
| 2020-03-31 | -81.08 |
| 2020-03-30 | -81.08 |
| 2020-03-27 | -81.08 |
| 2020-03-26 | -81.08 |
| 2020-03-25 | -81.08 |
| 2020-03-24 | -81.08 |
| 2020-03-23 | -81.08 |
| 2020-03-20 | -81.08 |
| 2020-03-19 | -81.08 |
| 2020-03-18 | -81.08 |
| 2020-03-17 | -81.08 |
| 2020-03-16 | -81.08 |
| 2020-03-13 | -81.08 |
| 2020-03-12 | -81.08 |
| 2020-03-11 | -81.08 |
| 2020-03-10 | -81.08 |
| 2020-03-09 | -81.08 |
| 2020-03-06 | -81.08 |
| 2020-03-05 | -81.08 |
| 2020-03-04 | -81.08 |
| 2020-03-03 | -81.08 |
| 2020-03-02 | -81.08 |
| 2020-02-28 | -81.08 |
| 2020-02-27 | -80.03 |
| 2020-02-26 | -80.03 |
| 2020-02-25 | -79.60 |
| 2020-02-24 | -78.55 |
| 2020-02-21 | -78.13 |
| 2020-02-20 | -77.50 |
| 2020-02-19 | -78.13 |
| 2020-02-18 | -78.13 |
| 2020-02-17 | -77.71 |
| 2020-02-14 | -77.08 |
| 2020-02-13 | -77.08 |
| 2020-02-12 | -76.24 |
| 2020-02-11 | -76.24 |
| 2020-02-10 | -76.45 |
| 2020-02-07 | -76.45 |
| 2020-02-06 | -76.24 |
| 2020-02-05 | -76.24 |
| 2020-02-04 | -76.24 |
| 2020-02-03 | -76.24 |
| 2020-01-31 | -76.24 |
| 2020-01-30 | -76.03 |
| 2020-01-29 | -76.03 |
| 2020-01-24 | -74.14 |
| 2020-01-23 | -73.93 |
| 2020-01-22 | -73.09 |
| 2020-01-21 | -71.82 |
| 2020-01-20 | -71.82 |
| 2020-01-17 | -70.98 |
| 2020-01-16 | -71.61 |
| 2020-01-15 | -68.67 |
| 2020-01-14 | -73.72 |
| 2020-01-13 | -78.76 |
| 2020-01-10 | -78.34 |
| 2020-01-09 | -78.34 |
| 2020-01-08 | -78.34 |
| 2020-01-07 | -78.34 |
| 2020-01-06 | -78.34 |
| 2020-01-03 | -78.34 |
| 2020-01-02 | -78.34 |
| 2019-12-31 | -78.34 |
| 2019-12-30 | -78.34 |
| 2019-12-27 | -78.34 |
| 2019-12-24 | -78.34 |
| 2019-12-23 | -78.34 |
| 2019-12-20 | -78.34 |
| 2019-12-19 | -78.34 |
| 2019-12-18 | -78.34 |
| 2019-12-17 | -78.34 |
| 2019-12-16 | -78.34 |
| 2019-12-13 | -78.34 |
| 2019-12-12 | -78.34 |
| 2019-12-11 | -78.34 |
| 2019-12-10 | -78.34 |
| 2019-12-09 | -78.34 |
| 2019-12-06 | -78.34 |
| 2019-12-05 | -78.34 |
| 2019-12-04 | -78.34 |
| 2019-12-03 | -78.34 |
| 2019-12-02 | -78.34 |
| 2019-11-29 | -78.34 |
| 2019-11-28 | -77.71 |
| 2019-11-27 | -77.50 |
| 2019-11-26 | -76.45 |
| 2019-11-25 | -76.66 |
| 2019-11-22 | -76.66 |
| 2019-11-21 | -76.24 |
| 2019-11-20 | -75.19 |
| 2019-11-19 | -74.56 |
| 2019-11-18 | -73.51 |
| 2019-11-15 | -70.98 |
| 2019-11-14 | -70.56 |
| 2019-11-13 | -69.30 |
| 2019-11-12 | -69.30 |
| 2019-11-11 | -69.30 |
| 2019-11-08 | -69.51 |
| 2019-11-07 | -69.51 |
| 2019-11-06 | -69.30 |
| 2019-11-05 | -69.09 |
| 2019-11-04 | -68.88 |
| 2019-11-01 | -69.09 |
| 2019-10-31 | -68.25 |
| 2019-10-30 | -68.67 |
| 2019-10-29 | -68.46 |
| 2019-10-28 | -68.67 |
| 2019-10-25 | -68.67 |
| 2019-10-24 | -68.46 |
| 2019-10-23 | -67.83 |
| 2019-10-22 | -67.83 |
| 2019-10-21 | -68.04 |
| 2019-10-18 | -68.46 |
| 2019-10-17 | -68.04 |
| 2019-10-16 | -67.62 |
| 2019-10-15 | -68.04 |
| 2019-10-14 | -68.46 |
| 2019-10-11 | -67.20 |
| 2019-10-10 | -66.99 |
| 2019-10-09 | -66.36 |
| 2019-10-08 | -67.62 |
| 2019-10-04 | -67.41 |
| 2019-10-03 | -66.78 |
| 2019-10-02 | -66.78 |
| 2019-09-30 | -65.73 |
| 2019-09-27 | -65.94 |
| 2019-09-26 | -66.36 |
| 2019-09-25 | -65.73 |
| 2019-09-24 | -64.89 |
| 2019-09-23 | -64.47 |
| 2019-09-20 | -62.99 |
| 2019-09-19 | -62.99 |
| 2019-09-18 | -64.26 |
| 2019-09-17 | -63.62 |
| 2019-09-16 | -63.41 |
| 2019-09-13 | -62.15 |
| 2019-09-12 | -62.36 |
| 2019-09-11 | -61.31 |
| 2019-09-10 | -62.36 |
| 2019-09-09 | -63.62 |
| 2019-09-06 | -61.73 |
| 2019-09-05 | -61.94 |
| 2019-09-04 | -62.36 |
| 2019-09-03 | -61.73 |
| 2019-09-02 | -61.94 |
| 2019-08-30 | -61.73 |
| 2019-08-29 | -61.94 |
| 2019-08-28 | -61.94 |
| 2019-08-27 | -61.31 |
| 2019-08-26 | -61.52 |
| 2019-08-23 | -60.89 |
| 2019-08-22 | -61.73 |
| 2019-08-21 | -61.52 |
| 2019-08-20 | -61.94 |
| 2019-08-19 | -61.52 |
| 2019-08-16 | -61.10 |
| 2019-08-15 | -61.10 |
| 2019-08-14 | -60.05 |
| 2019-08-13 | -59.42 |
| 2019-08-12 | -60.89 |
| 2019-08-09 | -60.68 |
| 2019-08-08 | -60.26 |
| 2019-08-07 | -60.05 |
| 2019-08-06 | -62.15 |
| 2019-08-05 | -60.68 |
| 2019-08-02 | -57.95 |
| 2019-08-01 | -55.84 |
| 2019-07-31 | -56.48 |
| 2019-07-30 | -55.00 |
| 2019-07-29 | -57.11 |
| 2019-07-26 | -56.06 |
| 2019-07-25 | -55.42 |
| 2019-07-24 | -54.79 |
| 2019-07-23 | -59.42 |
| 2019-07-22 | -59.84 |
| 2019-07-19 | -56.48 |
| 2019-07-18 | -55.42 |
| 2019-07-17 | -60.47 |
| 2019-07-16 | -61.31 |
| 2019-07-15 | -60.47 |
| 2019-07-12 | -59.21 |
| 2019-07-11 | -59.21 |
| 2019-07-10 | -57.74 |
| 2019-07-09 | -57.95 |
| 2019-07-08 | -57.95 |
| 2019-07-05 | -57.11 |
| 2019-07-04 | -57.74 |
| 2019-07-03 | -56.90 |
| 2019-07-02 | -58.16 |
| 2019-06-28 | -60.47 |
| 2019-06-27 | -62.15 |
| 2019-06-26 | -63.41 |
| 2019-06-25 | -61.73 |
| 2019-06-24 | -58.79 |
| 2019-06-21 | -58.79 |
| 2019-06-20 | -58.37 |
| 2019-06-19 | -56.27 |
| 2019-06-18 | -63.41 |
| 2019-06-17 | -63.20 |
| 2019-06-14 | -65.10 |
| 2019-06-13 | -64.89 |
| 2019-06-12 | -64.68 |
| 2019-06-11 | -65.73 |
| 2019-06-10 | -65.94 |
| 2019-06-06 | -64.05 |
| 2019-06-05 | -65.52 |
| 2019-06-04 | -63.20 |
| 2019-06-03 | -59.21 |
| 2019-05-31 | -58.37 |
| 2019-05-30 | -58.37 |
| 2019-05-29 | -57.74 |
| 2019-05-28 | -56.27 |
| 2019-05-27 | -55.00 |
| 2019-05-24 | -53.95 |
| 2019-05-23 | -52.06 |
| 2019-05-22 | -48.28 |
| 2019-05-21 | -46.38 |
| 2019-05-20 | -56.69 |
| 2019-05-17 | -55.63 |
| 2019-05-16 | -49.33 |
| 2019-05-15 | -50.17 |
| 2019-05-14 | -40.08 |
| 2019-05-10 | -33.77 |
| 2019-05-09 | -34.82 |
| 2019-05-08 | -34.82 |
| 2019-05-07 | -33.77 |
| 2019-05-06 | -34.82 |
| 2019-05-03 | -30.61 |
| 2019-05-02 | -29.56 |
| 2019-04-30 | -28.51 |
| 2019-04-29 | -29.56 |
| 2019-04-26 | -28.51 |
| 2019-04-25 | -25.36 |
| 2019-04-24 | -23.25 |
| 2019-04-23 | -25.36 |
| 2019-04-18 | -24.31 |
| 2019-04-17 | -22.20 |
| 2019-04-16 | -22.20 |
| 2019-04-15 | -21.15 |
| 2019-04-12 | -20.10 |
| 2019-04-11 | -21.15 |
| 2019-04-10 | -21.15 |
| 2019-04-09 | -19.05 |
| 2019-04-08 | -20.10 |
| 2019-04-04 | -20.10 |
| 2019-04-03 | -20.10 |
| 2019-04-02 | -20.10 |
| 2019-04-01 | -19.05 |
| 2019-03-29 | -20.10 |
| 2019-03-28 | -21.15 |
| 2019-03-27 | -19.05 |
| 2019-03-26 | -21.15 |
| 2019-03-25 | -22.20 |
| 2019-03-22 | -20.10 |
| 2019-03-21 | -20.10 |
| 2019-03-20 | -23.25 |
| 2019-03-19 | -20.10 |
| 2019-03-18 | -19.05 |
| 2019-03-15 | -20.10 |
| 2019-03-14 | -19.05 |
| 2019-03-13 | -18.00 |
| 2019-03-12 | -16.95 |
| 2019-03-11 | -13.79 |
| 2019-03-08 | -12.74 |
| 2019-03-07 | -8.54 |
| 2019-03-06 | -7.48 |
| 2019-03-05 | -7.48 |
| 2019-03-04 | -6.43 |
| 2019-03-01 | -5.38 |
| 2019-02-28 | -5.38 |
| 2019-02-27 | -5.38 |
| 2019-02-26 | -4.33 |
| 2019-02-25 | 0.93 |
| 2019-02-22 | -6.43 |
| 2019-02-21 | -8.54 |
| 2019-02-20 | -7.48 |
| 2019-02-19 | -7.48 |
| 2019-02-18 | -10.64 |
| 2019-02-15 | -12.74 |
| 2019-02-14 | -10.64 |
| 2019-02-13 | -8.54 |
| 2019-02-12 | -15.89 |
| 2019-02-11 | -15.89 |
| 2019-02-08 | -16.95 |
| 2019-02-04 | -15.89 |
| 2019-02-01 | -16.95 |
| 2019-01-31 | -16.95 |
| 2019-01-30 | -16.95 |
| 2019-01-29 | -18.00 |
| 2019-01-28 | -14.84 |
| 2019-01-25 | -13.79 |
| 2019-01-24 | -13.79 |
| 2019-01-23 | -12.74 |
| 2019-01-22 | -11.69 |
| 2019-01-21 | -15.89 |
| 2019-01-18 | -16.95 |
| 2019-01-17 | -16.95 |
| 2019-01-16 | -12.74 |
| 2019-01-15 | -13.79 |
| 2019-01-14 | -12.74 |
| 2019-01-11 | -13.79 |
| 2019-01-10 | -21.15 |
| 2019-01-09 | -24.31 |
| 2019-01-08 | -25.36 |
| 2019-01-07 | -24.31 |
| 2019-01-04 | -23.25 |
| 2019-01-03 | -23.25 |
| 2019-01-02 | -23.25 |
| 2018-12-31 | -22.20 |
| 2018-12-28 | -22.20 |
| 2018-12-27 | -24.31 |
| 2018-12-24 | -23.25 |
| 2018-12-21 | -24.31 |
| 2018-12-20 | -21.15 |
| 2018-12-19 | -22.20 |
| 2018-12-18 | -21.15 |
| 2018-12-17 | -20.10 |
| 2018-12-14 | -20.10 |
| 2018-12-13 | -18.00 |
| 2018-12-12 | -18.00 |
| 2018-12-11 | -16.95 |
| 2018-12-10 | -16.95 |
| 2018-12-07 | -16.95 |
| 2018-12-06 | -16.95 |
| 2018-12-05 | -15.89 |
| 2018-12-04 | -14.84 |
| 2018-12-03 | -15.89 |
| 2018-11-30 | -19.05 |
| 2018-11-29 | -9.59 |
| 2018-11-28 | -9.59 |
| 2018-11-27 | -11.69 |
| 2018-11-26 | -10.64 |
| 2018-11-23 | -10.64 |
| 2018-11-22 | -9.59 |
| 2018-11-21 | -10.64 |
| 2018-11-20 | -11.69 |
| 2018-11-19 | -8.54 |
| 2018-11-16 | -8.54 |
| 2018-11-15 | -7.48 |
| 2018-11-14 | -6.43 |
| 2018-11-13 | -8.54 |
| 2018-11-12 | -9.59 |
| 2018-11-09 | -5.38 |
| 2018-11-08 | -3.28 |
| 2018-11-07 | -3.28 |
| 2018-11-06 | -5.38 |
| 2018-11-05 | -7.48 |
| 2018-11-02 | -1.18 |
| 2018-11-01 | -5.38 |
| 2018-10-31 | -9.59 |
| 2018-10-30 | -9.59 |
| 2018-10-29 | -9.59 |
| 2018-10-26 | -9.59 |
| 2018-10-25 | -5.38 |
| 2018-10-24 | -3.28 |
| 2018-10-23 | -3.28 |
| 2018-10-22 | -3.28 |
| 2018-10-19 | -7.48 |
| 2018-10-18 | -1.18 |
| 2018-10-16 | 3.03 |
| 2018-10-15 | -1.18 |
| 2018-10-12 | -5.38 |
| 2018-10-11 | -9.59 |
| 2018-10-10 | 0.93 |
| 2018-10-09 | 38.77 |
| 2018-10-08 | 47.18 |
| 2018-10-05 | 49.29 |
| 2018-10-04 | 47.18 |
| 2018-10-03 | 47.18 |
| 2018-10-02 | 51.39 |
| 2018-09-28 | 66.11 |
| 2018-09-27 | 66.11 |
| 2018-09-26 | 68.21 |
| 2018-09-24 | 70.31 |
| 2018-09-21 | 72.42 |
| 2018-09-20 | 68.21 |
| 2018-09-19 | 72.42 |
| 2018-09-18 | 68.21 |
| 2018-09-17 | 70.31 |
| 2018-09-14 | 70.31 |
| 2018-09-13 | 72.42 |
| 2018-09-12 | 68.21 |
| 2018-09-11 | 66.11 |
| 2018-09-10 | 68.21 |
| 2018-09-07 | 70.31 |
| 2018-09-06 | 70.31 |
| 2018-09-05 | 72.42 |
| 2018-09-04 | 78.72 |
| 2018-09-03 | 76.62 |
| 2018-08-31 | 78.72 |
| 2018-08-30 | 87.13 |
| 2018-08-29 | 91.34 |
| 2018-08-28 | 93.44 |
| 2018-08-27 | 97.65 |
| 2018-08-24 | 99.75 |
| 2018-08-23 | 89.24 |
| 2018-08-22 | 87.13 |
| 2018-08-21 | 82.93 |
| 2018-08-20 | 82.93 |
| 2018-08-17 | 82.93 |
| 2018-08-16 | 85.03 |
| 2018-08-15 | 82.93 |
| 2018-08-14 | 95.54 |
| 2018-08-13 | 101.85 |
| 2018-08-10 | 106.06 |
| 2018-08-09 | 110.26 |
| 2018-08-08 | 110.26 |
| 2018-08-07 | 110.26 |
| 2018-08-06 | 101.85 |
| 2018-08-03 | 106.06 |
| 2018-08-02 | 103.95 |
| 2018-08-01 | 118.67 |
| 2018-07-31 | 116.57 |
| 2018-07-30 | 127.08 |
| 2018-07-27 | 129.19 |
| 2018-07-26 | 127.08 |
| 2018-07-25 | 116.57 |
| 2018-07-24 | 129.19 |
| 2018-07-23 | 137.60 |
| 2018-07-20 | 112.37 |
| 2018-07-19 | 118.67 |
| 2018-07-18 | 85.03 |
| 2018-07-17 | 68.21 |
| 2018-07-16 | 66.11 |
| 2018-07-13 | 70.31 |
| 2018-07-12 | 68.21 |
| 2018-07-11 | 68.21 |
| 2018-07-10 | 70.31 |
| 2018-07-09 | 76.62 |
| 2018-07-06 | 68.21 |
| 2018-07-05 | 70.31 |
| 2018-07-04 | 72.42 |
| 2018-07-03 | 72.42 |
| 2018-06-29 | 85.03 |
| 2018-06-28 | 87.13 |
| 2018-06-27 | 80.83 |
| 2018-06-26 | 89.24 |
| 2018-06-25 | 97.65 |
| 2018-06-22 | 101.85 |
| 2018-06-21 | 99.75 |
| 2018-06-20 | 97.65 |
| 2018-06-19 | 103.95 |
| 2018-06-15 | 110.26 |
| 2018-06-14 | 101.85 |
| 2018-06-13 | 112.37 |
| 2018-06-12 | 120.78 |
| 2018-06-11 | 120.78 |
| 2018-06-08 | 133.39 |
| 2018-06-07 | 139.70 |
| 2018-06-06 | 141.80 |
| 2018-06-05 | 146.01 |
| 2018-06-04 | 150.21 |
| 2018-06-01 | 146.01 |
| 2018-05-31 | 146.01 |
| 2018-05-30 | 160.73 |
| 2018-05-29 | 169.14 |
| 2018-05-28 | 160.73 |
| 2018-05-25 | 133.39 |
| 2018-05-24 | 82.93 |
| 2018-05-23 | 114.47 |
| 2018-05-21 | 110.26 |
| 2018-05-18 | 167.03 |
| 2018-05-17 | 198.57 |
| 2018-05-16 | 162.83 |
| 2018-05-15 | 457.20 |
| 2018-05-14 | 1,077.47 |
| 2018-05-11 | 1,287.73 |
| 2018-05-10 | 1,329.79 |
| 2018-05-09 | 1,561.08 |
| 2018-05-08 | 1,582.10 |
| 2018-05-07 | 1,834.42 |
| 2018-05-04 | 2,086.73 |
| 2018-05-03 | 2,191.86 |
| 2018-05-02 | 2,254.94 |
| 2018-04-30 | 2,360.07 |
| 2018-04-27 | 2,360.07 |
| 2018-04-26 | 2,002.63 |
| 2018-04-25 | 2,318.02 |
| 2018-04-24 | 2,465.21 |
| 2018-04-23 | 2,465.21 |
| 2018-04-20 | 2,528.29 |
| 2018-04-19 | 2,612.39 |
| 2018-04-18 | 2,612.39 |
| 2018-04-17 | 2,633.42 |
| 2018-04-16 | 2,633.42 |
| 2018-04-13 | 2,612.39 |
| 2018-04-12 | 2,612.39 |
| 2018-04-11 | 2,612.39 |
| 2018-04-10 | 2,717.52 |
| 2018-04-09 | 2,738.55 |
| 2018-04-06 | 2,801.63 |
| 2018-04-04 | 2,801.63 |
| 2018-04-03 | 2,843.68 |
| 2018-03-29 | 2,843.68 |
| 2018-03-28 | 2,906.76 |
| 2018-03-27 | 2,906.76 |
| 2018-03-26 | 2,906.76 |
| 2018-03-23 | 2,948.81 |
| 2018-03-22 | 2,948.81 |
| 2018-03-21 | 2,948.81 |
| 2018-03-20 | 3,011.89 |
| 2018-03-19 | 3,011.89 |
| 2018-03-16 | 3,053.94 |
| 2018-03-15 | 3,053.94 |
| 2018-03-14 | 3,011.89 |
| 2018-03-13 | 3,032.92 |
| 2018-03-12 | 3,095.99 |
| 2018-03-09 | 2,990.86 |
| 2018-03-08 | 2,948.81 |
| 2018-03-07 | 3,011.89 |
| 2018-03-06 | 2,906.76 |
| 2018-03-05 | 3,264.21 |
| 2018-03-02 | 3,411.39 |
| 2018-03-01 | 3,516.52 |
| 2018-02-28 | 3,768.84 |
| 2018-02-27 | 3,558.57 |
| 2018-02-26 | 3,663.70 |
| 2018-02-23 | 3,916.02 |
| 2018-02-22 | 3,894.99 |
| 2018-02-21 | 4,063.20 |
| 2018-02-20 | 4,168.34 |
| 2018-02-15 | 4,168.34 |
| 2018-02-14 | 4,126.28 |
| 2018-02-13 | 3,621.65 |
| 2018-02-12 | 3,264.21 |
| 2018-02-09 | 2,780.60 |
| 2018-02-08 | 2,948.81 |
| 2018-02-07 | 2,948.81 |
| 2018-02-06 | 2,717.52 |
| 2018-02-05 | 2,864.71 |
| 2018-02-02 | 2,738.55 |
| 2018-02-01 | 2,149.81 |
| 2018-01-31 | 2,002.63 |
| 2018-01-30 | 1,771.34 |
| 2018-01-29 | 1,687.23 |
| 2018-01-26 | 1,582.10 |
| 2018-01-25 | 1,413.89 |
| 2018-01-24 | 1,371.84 |
| 2018-01-23 | 1,329.79 |
| 2018-01-22 | 1,287.73 |
| 2018-01-19 | 1,224.66 |
| 2018-01-18 | 1,119.52 |
| 2018-01-17 | 1,014.39 |
| 2018-01-16 | 972.34 |
| 2018-01-15 | 919.77 |
| 2018-01-12 | 940.80 |
| 2018-01-11 | 930.29 |
| 2018-01-10 | 951.31 |
| 2018-01-09 | 951.31 |
| 2018-01-08 | 951.31 |
| 2018-01-05 | 951.31 |
| 2018-01-04 | 972.34 |
| 2018-01-03 | 940.80 |
| 2018-01-02 | 930.29 |
| 2017-12-29 | 993.37 |
| 2017-12-28 | 972.34 |
| 2017-12-27 | 930.29 |
| 2017-12-22 | 909.26 |
| 2017-12-21 | 888.24 |
| 2017-12-20 | 877.72 |
| 2017-12-19 | 814.64 |
| 2017-12-18 | 814.64 |
| 2017-12-15 | 825.16 |
| 2017-12-14 | 804.13 |
| 2017-12-13 | 804.13 |
| 2017-12-12 | 804.13 |
| 2017-12-11 | 825.16 |
| 2017-12-08 | 835.67 |
| 2017-12-07 | 835.67 |
| 2017-12-06 | 814.64 |
| 2017-12-05 | 814.64 |
| 2017-12-04 | 825.16 |
| 2017-12-01 | 825.16 |
| 2017-11-30 | 835.67 |
| 2017-11-29 | 856.70 |
| 2017-11-28 | 856.70 |
| 2017-11-27 | 856.70 |
| 2017-11-24 | 951.31 |
| 2017-11-23 | 835.67 |
| 2017-11-22 | 846.18 |
| 2017-11-21 | 846.18 |
| 2017-11-20 | 825.16 |
| 2017-11-17 | 835.67 |
| 2017-11-16 | 846.18 |
| 2017-11-15 | 846.18 |
| 2017-11-14 | 856.70 |
| 2017-11-13 | 846.18 |
| 2017-11-10 | 846.18 |
| 2017-11-09 | 867.21 |
| 2017-11-08 | 856.70 |
| 2017-11-07 | 856.70 |
| 2017-11-06 | 856.70 |
| 2017-11-03 | 877.72 |
| 2017-11-02 | 877.72 |
| 2017-11-01 | 846.18 |
| 2017-10-31 | 856.70 |
| 2017-10-30 | 846.18 |
| 2017-10-27 | 877.72 |
| 2017-10-26 | 877.72 |
| 2017-10-25 | 856.70 |
| 2017-10-24 | 867.21 |
| 2017-10-23 | 856.70 |
| 2017-10-20 | 877.72 |
| 2017-10-19 | 856.70 |
| 2017-10-18 | 867.21 |
| 2017-10-17 | 867.21 |
| 2017-10-16 | 877.72 |
| 2017-10-13 | 867.21 |
| 2017-10-12 | 867.21 |
| 2017-10-11 | 867.21 |
| 2017-10-10 | 877.72 |
| 2017-10-09 | 909.26 |
| 2017-10-06 | 930.29 |
| 2017-10-04 | 898.75 |
| 2017-10-03 | 888.24 |
| 2017-09-29 | 867.21 |
| 2017-09-28 | 888.24 |
| 2017-09-27 | 888.24 |
| 2017-09-26 | 888.24 |
| 2017-09-25 | 940.80 |
| 2017-09-22 | 846.18 |
| 2017-09-21 | 867.21 |
| 2017-09-20 | 888.24 |
| 2017-09-19 | 867.21 |
| 2017-09-18 | 867.21 |
| 2017-09-15 | 888.24 |
| 2017-09-14 | 898.75 |
| 2017-09-13 | 888.24 |
| 2017-09-12 | 909.26 |
| 2017-09-11 | 909.26 |
| 2017-09-08 | 909.26 |
| 2017-09-07 | 898.75 |
| 2017-09-06 | 909.26 |
| 2017-09-05 | 909.26 |
| 2017-09-04 | 898.75 |
| 2017-09-01 | 909.26 |
| 2017-08-31 | 898.75 |
| 2017-08-30 | 909.26 |
| 2017-08-29 | 930.29 |
| 2017-08-28 | 930.29 |
| 2017-08-25 | 940.80 |
| 2017-08-24 | 940.80 |
| 2017-08-22 | 930.29 |
| 2017-08-21 | 940.80 |
| 2017-08-18 | 940.80 |
| 2017-08-17 | 940.80 |
| 2017-08-16 | 930.29 |
| 2017-08-15 | 930.29 |
| 2017-08-14 | 930.29 |
| 2017-08-11 | 930.29 |
| 2017-08-10 | 940.80 |
| 2017-08-09 | 951.31 |
| 2017-08-08 | 940.80 |
| 2017-08-07 | 930.29 |
| 2017-08-04 | 940.80 |
| 2017-08-03 | 940.80 |
| 2017-08-02 | 940.80 |
| 2017-08-01 | 930.29 |
| 2017-07-31 | 951.31 |
| 2017-07-28 | 951.31 |
| 2017-07-27 | 930.29 |
| 2017-07-26 | 951.31 |
| 2017-07-25 | 951.31 |
| 2017-07-24 | 972.34 |
| 2017-07-21 | 972.34 |
| 2017-07-20 | 972.34 |
| 2017-07-19 | 972.34 |
| 2017-07-18 | 972.34 |
| 2017-07-17 | 972.34 |
| 2017-07-14 | 972.34 |
| 2017-07-13 | 951.31 |
| 2017-07-12 | 951.31 |
| 2017-07-11 | 951.31 |
| 2017-07-10 | 951.31 |
| 2017-07-07 | 972.34 |
| 2017-07-06 | 972.34 |
| 2017-07-05 | 972.34 |
| 2017-07-04 | 972.34 |
| 2017-07-03 | 972.34 |
| 2017-06-30 | 993.37 |
| 2017-06-29 | 972.34 |
| 2017-06-28 | 972.34 |
| 2017-06-27 | 972.34 |
| 2017-06-26 | 940.80 |
| 2017-06-23 | 951.31 |
| 2017-06-22 | 951.31 |
| 2017-06-21 | 972.34 |
| 2017-06-20 | 1,014.39 |
| 2017-06-19 | 1,035.42 |
| 2017-06-16 | 1,098.50 |
| 2017-06-15 | 919.77 |
| 2017-06-14 | 940.80 |
| 2017-06-13 | 940.80 |
| 2017-06-12 | 972.34 |
| 2017-06-09 | 1,035.42 |
| 2017-06-08 | 1,056.45 |
| 2017-06-07 | 951.31 |
| 2017-06-06 | 972.34 |
| 2017-06-05 | 951.31 |
| 2017-06-02 | 1,014.39 |
| 2017-06-01 | 1,035.42 |
| 2017-05-31 | 993.37 |
| 2017-05-29 | 1,056.45 |
| 2017-05-26 | 1,077.47 |
| 2017-05-25 | 940.80 |
| 2017-05-24 | 877.72 |
| 2017-05-23 | 888.24 |
| 2017-05-22 | 877.72 |
| 2017-05-19 | 888.24 |
| 2017-05-18 | 856.70 |
| 2017-05-17 | 856.70 |
| 2017-05-16 | 856.70 |
| 2017-05-15 | 846.18 |
| 2017-05-12 | 877.72 |
| 2017-05-11 | 867.21 |
| 2017-05-10 | 877.72 |
| 2017-05-09 | 898.75 |
| 2017-05-08 | 930.29 |
| 2017-05-05 | 888.24 |
| 2017-05-04 | 909.26 |
| 2017-05-02 | 930.29 |
| 2017-04-28 | 940.80 |
| 2017-04-27 | 951.31 |
| 2017-04-26 | 951.31 |
| 2017-04-25 | 951.31 |
| 2017-04-24 | 972.34 |
| 2017-04-21 | 951.31 |
| 2017-04-20 | 972.34 |
| 2017-04-19 | 951.31 |
| 2017-04-18 | 951.31 |
| 2017-04-13 | 951.31 |
| 2017-04-12 | 951.31 |
| 2017-04-11 | 951.31 |
| 2017-04-10 | 940.80 |
| 2017-04-07 | 940.80 |
| 2017-04-06 | 940.80 |
| 2017-04-05 | 940.80 |
| 2017-04-03 | 930.29 |
| 2017-03-31 | 951.31 |
| 2017-03-30 | 940.80 |
| 2017-03-29 | 940.80 |
| 2017-03-28 | 940.80 |
| 2017-03-27 | 919.77 |
| 2017-03-24 | 940.80 |
| 2017-03-23 | 951.31 |
| 2017-03-22 | 940.80 |
| 2017-03-21 | 951.31 |
| 2017-03-20 | 951.31 |
| 2017-03-17 | 951.31 |
| 2017-03-16 | 993.37 |
| 2017-03-15 | 993.37 |
| 2017-03-14 | 1,014.39 |
| 2017-03-13 | 1,014.39 |
| 2017-03-10 | 1,035.42 |
| 2017-03-09 | 1,056.45 |
| 2017-03-08 | 1,056.45 |
| 2017-03-07 | 1,035.42 |
| 2017-03-06 | 1,014.39 |
| 2017-03-03 | 1,014.39 |
| 2017-03-02 | 1,014.39 |
| 2017-03-01 | 993.37 |
| 2017-02-28 | 1,035.42 |
| 2017-02-27 | 1,014.39 |
| 2017-02-24 | 993.37 |
| 2017-02-23 | 993.37 |
| 2017-02-22 | 972.34 |
| 2017-02-21 | 951.31 |
| 2017-02-20 | 867.21 |
| 2017-02-17 | 888.24 |
| 2017-02-16 | 898.75 |
| 2017-02-15 | 909.26 |
| 2017-02-14 | 909.26 |
| 2017-02-13 | 898.75 |
| 2017-02-10 | 898.75 |
| 2017-02-09 | 909.26 |
| 2017-02-08 | 888.24 |
| 2017-02-07 | 888.24 |
| 2017-02-06 | 888.24 |
| 2017-02-03 | 888.24 |
| 2017-02-02 | 888.24 |
| 2017-02-01 | 877.72 |
| 2017-01-27 | 898.75 |
| 2017-01-26 | 909.26 |
| 2017-01-25 | 909.26 |
| 2017-01-24 | 898.75 |
| 2017-01-23 | 909.26 |
| 2017-01-20 | 930.29 |
| 2017-01-19 | 909.26 |
| 2017-01-18 | 898.75 |
| 2017-01-17 | 909.26 |
| 2017-01-16 | 909.26 |
| 2017-01-13 | 909.26 |
| 2017-01-12 | 919.77 |
| 2017-01-11 | 930.29 |
| 2017-01-10 | 930.29 |
| 2017-01-09 | 940.80 |
| 2017-01-06 | 930.29 |
| 2017-01-05 | 930.29 |
| 2017-01-04 | 940.80 |
| 2017-01-03 | 940.80 |
| 2016-12-30 | 951.31 |
| 2016-12-29 | 930.29 |
| 2016-12-28 | 951.31 |
| 2016-12-23 | 972.34 |
| 2016-12-22 | 993.37 |
| 2016-12-21 | 993.37 |
| 2016-12-20 | 993.37 |
| 2016-12-19 | 940.80 |
| 2016-12-16 | 930.29 |
| 2016-12-15 | 940.80 |
| 2016-12-14 | 940.80 |
| 2016-12-13 | 940.80 |
| 2016-12-12 | 951.31 |
| 2016-12-09 | 951.31 |
| 2016-12-08 | 951.31 |
| 2016-12-07 | 972.34 |
| 2016-12-06 | 993.37 |
| 2016-12-05 | 993.37 |
| 2016-12-02 | 951.31 |
| 2016-12-01 | 972.34 |
| 2016-11-30 | 940.80 |
| 2016-11-29 | 930.29 |
| 2016-11-28 | 940.80 |
| 2016-11-25 | 940.80 |
| 2016-11-24 | 940.80 |
| 2016-11-23 | 930.29 |
| 2016-11-22 | 940.80 |
| 2016-11-21 | 940.80 |
| 2016-11-18 | 888.24 |
| 2016-11-17 | 909.26 |
| 2016-11-16 | 909.26 |
| 2016-11-15 | 888.24 |
| 2016-11-14 | 940.80 |
| 2016-11-11 | 940.80 |
| 2016-11-10 | 951.31 |
| 2016-11-09 | 972.34 |
| 2016-11-08 | 993.37 |
| 2016-11-07 | 1,014.39 |
| 2016-11-04 | 1,035.42 |
| 2016-11-03 | 1,014.39 |
| 2016-11-02 | 1,014.39 |
| 2016-11-01 | 1,014.39 |
| 2016-10-31 | 1,014.39 |
| 2016-10-28 | 1,056.45 |
| 2016-10-27 | 1,077.47 |
| 2016-10-26 | 1,077.47 |
| 2016-10-25 | 1,098.50 |
| 2016-10-24 | 1,119.52 |
| 2016-10-20 | 1,077.47 |
| 2016-10-19 | 1,056.45 |
| 2016-10-18 | 1,077.47 |
| 2016-10-17 | 1,035.42 |
| 2016-10-14 | 1,035.42 |
| 2016-10-13 | 1,056.45 |
| 2016-10-12 | 1,056.45 |
| 2016-10-11 | 1,098.50 |
| 2016-10-07 | 1,140.55 |
| 2016-10-06 | 1,035.42 |
| 2016-10-05 | 1,077.47 |
| 2016-10-04 | 1,119.52 |
| 2016-10-03 | 1,119.52 |
| 2016-09-30 | 1,098.50 |
| 2016-09-29 | 1,119.52 |
| 2016-09-28 | 1,161.58 |
| 2016-09-27 | 1,161.58 |
| 2016-09-26 | 1,161.58 |
| 2016-09-23 | 1,161.58 |
| 2016-09-22 | 1,182.60 |
| 2016-09-21 | 1,014.39 |
| 2016-09-20 | 1,014.39 |
| 2016-09-19 | 1,014.39 |
| 2016-09-15 | 1,014.39 |
| 2016-09-14 | 1,035.42 |
| 2016-09-13 | 1,035.42 |
| 2016-09-12 | 1,056.45 |
| 2016-09-09 | 1,077.47 |
| 2016-09-08 | 1,056.45 |
| 2016-09-07 | 1,098.50 |
| 2016-09-06 | 1,035.42 |
| 2016-09-05 | 1,056.45 |
| 2016-09-02 | 1,119.52 |
| 2016-09-01 | 1,098.50 |
| 2016-08-31 | 1,140.55 |
| 2016-08-30 | 1,056.45 |
| 2016-08-29 | 993.37 |
| 2016-08-26 | 1,056.45 |
| 2016-08-25 | 1,077.47 |
| 2016-08-24 | 1,077.47 |
| 2016-08-23 | 1,119.52 |
| 2016-08-22 | 1,119.52 |
| 2016-08-19 | 1,161.58 |
| 2016-08-18 | 1,140.55 |
| 2016-08-17 | 1,161.58 |
| 2016-08-16 | 1,119.52 |
| 2016-08-15 | 1,203.63 |
| 2016-08-12 | 1,056.45 |
| 2016-08-11 | 972.34 |
| 2016-08-10 | 804.13 |
| 2016-08-09 | 825.16 |
| 2016-08-08 | 835.67 |
| 2016-08-05 | 877.72 |
| 2016-08-04 | 846.18 |
| 2016-08-03 | 856.70 |
| 2016-08-01 | 720.02 |
| 2016-07-29 | 741.05 |
| 2016-07-28 | 741.05 |
| 2016-07-27 | 751.56 |
| 2016-07-26 | 772.59 |
| 2016-07-25 | 762.08 |
| 2016-07-22 | 762.08 |
| 2016-07-21 | 783.10 |
| 2016-07-20 | 804.13 |
| 2016-07-19 | 835.67 |
| 2016-07-18 | 783.10 |
| 2016-07-15 | 825.16 |
| 2016-07-14 | 867.21 |
| 2016-07-13 | 888.24 |
| 2016-07-12 | 909.26 |
| 2016-07-11 | 898.75 |
| 2016-07-08 | 909.26 |
| 2016-07-07 | 877.72 |
| 2016-07-06 | 888.24 |
| 2016-07-05 | 919.77 |
| 2016-07-04 | 940.80 |
| 2016-06-30 | 940.80 |
| 2016-06-29 | 772.59 |
| 2016-06-28 | 751.56 |
| 2016-06-27 | 751.56 |
| 2016-06-24 | 793.62 |
| 2016-06-23 | 825.16 |
| 2016-06-22 | 814.64 |
| 2016-06-21 | 814.64 |
| 2016-06-20 | 772.59 |
| 2016-06-17 | 825.16 |
| 2016-06-16 | 835.67 |
| 2016-06-15 | 867.21 |
| 2016-06-14 | 846.18 |
| 2016-06-13 | 825.16 |
| 2016-06-10 | 825.16 |
| 2016-06-08 | 835.67 |
| 2016-06-07 | 835.67 |
| 2016-06-06 | 846.18 |
| 2016-06-03 | 867.21 |
| 2016-06-02 | 867.21 |
| 2016-06-01 | 867.21 |
| 2016-05-31 | 846.18 |
| 2016-05-30 | 772.59 |
| 2016-05-27 | 793.62 |
| 2016-05-26 | 814.64 |
| 2016-05-25 | 825.16 |
| 2016-05-24 | 814.64 |
| 2016-05-23 | 804.13 |
| 2016-05-20 | 835.67 |
| 2016-05-19 | 835.67 |
| 2016-05-18 | 835.67 |
| 2016-05-17 | 856.70 |
| 2016-05-16 | 888.24 |
| 2016-05-13 | 856.70 |
| 2016-05-12 | 909.26 |
| 2016-05-11 | 846.18 |
| 2016-05-10 | 846.18 |
| 2016-05-09 | 772.59 |
| 2016-05-06 | 783.10 |
| 2016-05-05 | 772.59 |
| 2016-05-04 | 793.62 |
| 2016-05-03 | 783.10 |
| 2016-04-29 | 793.62 |
| 2016-04-28 | 783.10 |
| 2016-04-27 | 783.10 |
| 2016-04-26 | 783.10 |
| 2016-04-25 | 783.10 |
| 2016-04-22 | 793.62 |
| 2016-04-21 | 793.62 |
| 2016-04-20 | 804.13 |
| 2016-04-19 | 825.16 |
| 2016-04-18 | 814.64 |
| 2016-04-15 | 835.67 |
| 2016-04-14 | 856.70 |
| 2016-04-13 | 783.10 |
| 2016-04-12 | 793.62 |
| 2016-04-11 | 793.62 |
| 2016-04-08 | 804.13 |
| 2016-04-07 | 751.56 |
| 2016-04-06 | 762.08 |
| 2016-04-05 | 783.10 |
| 2016-04-01 | 762.08 |
| 2016-03-31 | 772.59 |
| 2016-03-30 | 772.59 |
| 2016-03-29 | 772.59 |
| 2016-03-24 | 783.10 |
| 2016-03-23 | 772.59 |
| 2016-03-22 | 804.13 |
| 2016-03-21 | 783.10 |
| 2016-03-18 | 783.10 |
| 2016-03-17 | 783.10 |
| 2016-03-16 | 804.13 |
| 2016-03-15 | 762.08 |
| 2016-03-14 | 751.56 |
| 2016-03-11 | 762.08 |
| 2016-03-10 | 762.08 |
| 2016-03-09 | 751.56 |
| 2016-03-08 | 741.05 |
| 2016-03-07 | 762.08 |
| 2016-03-04 | 762.08 |
| 2016-03-03 | 762.08 |
| 2016-03-02 | 772.59 |
| 2016-03-01 | 762.08 |
| 2016-02-29 | 741.05 |
| 2016-02-26 | 762.08 |
| 2016-02-25 | 741.05 |
| 2016-02-24 | 804.13 |
| 2016-02-23 | 825.16 |
| 2016-02-22 | 730.54 |
| 2016-02-19 | 530.79 |
| 2016-02-18 | 436.17 |
| 2016-02-17 | 425.66 |
| 2016-02-16 | 423.55 |
| 2016-02-15 | 320.53 |
| 2016-02-12 | 320.53 |
| 2016-02-11 | 423.55 |
| 2016-02-05 | 530.79 |
| 2016-02-04 | 530.79 |
| 2016-02-03 | 530.79 |
| 2016-02-02 | 793.62 |
| 2016-02-01 | 804.13 |
| 2016-01-29 | 804.13 |
| 2016-01-28 | 762.08 |
| 2016-01-27 | 783.10 |
| 2016-01-26 | 741.05 |
| 2016-01-25 | 793.62 |
| 2016-01-22 | 783.10 |
| 2016-01-21 | 762.08 |
| 2016-01-20 | 825.16 |
| 2016-01-19 | 867.21 |
| 2016-01-18 | 877.72 |
| 2016-01-15 | 888.24 |
| 2016-01-14 | 909.26 |
| 2016-01-13 | 940.80 |
| 2016-01-12 | 919.77 |
| 2016-01-11 | 898.75 |
| 2016-01-08 | 909.26 |
| 2016-01-07 | 898.75 |
| 2016-01-06 | 919.77 |
| 2016-01-05 | 898.75 |
| 2016-01-04 | 888.24 |
| 2015-12-31 | 909.26 |
| 2015-12-30 | 898.75 |
| 2015-12-29 | 898.75 |
| 2015-12-28 | 898.75 |
| 2015-12-24 | 919.77 |
| 2015-12-23 | 909.26 |
| 2015-12-22 | 909.26 |
| 2015-12-21 | 930.29 |
| 2015-12-18 | 940.80 |
| 2015-12-17 | 867.21 |
| 2015-12-16 | 888.24 |
| 2015-12-15 | 898.75 |
| 2015-12-14 | 888.24 |
| 2015-12-11 | 888.24 |
| 2015-12-10 | 898.75 |
| 2015-12-09 | 888.24 |
| 2015-12-08 | 888.24 |
| 2015-12-07 | 888.24 |
| 2015-12-04 | 909.26 |
| 2015-12-03 | 909.26 |
| 2015-12-02 | 909.26 |
| 2015-12-01 | 909.26 |
| 2015-11-30 | 888.24 |
| 2015-11-27 | 888.24 |
| 2015-11-26 | 898.75 |
| 2015-11-25 | 888.24 |
| 2015-11-24 | 919.77 |
| 2015-11-23 | 930.29 |
| 2015-11-20 | 898.75 |
| 2015-11-19 | 877.72 |
| 2015-11-18 | 898.75 |
| 2015-11-17 | 909.26 |
| 2015-11-16 | 856.70 |
| 2015-11-13 | 898.75 |
| 2015-11-12 | 867.21 |
| 2015-11-11 | 846.18 |
| 2015-11-10 | 835.67 |
| 2015-11-09 | 846.18 |
| 2015-11-06 | 856.70 |
| 2015-11-05 | 888.24 |
| 2015-11-04 | 898.75 |
| 2015-11-03 | 888.24 |
| 2015-11-02 | 888.24 |
| 2015-10-30 | 856.70 |
| 2015-10-29 | 888.24 |
| 2015-10-28 | 898.75 |
| 2015-10-27 | 888.24 |
| 2015-10-26 | 909.26 |
| 2015-10-23 | 919.77 |
| 2015-10-22 | 909.26 |
| 2015-10-20 | 909.26 |
| 2015-10-19 | 951.31 |
| 2015-10-16 | 909.26 |
| 2015-10-15 | 972.34 |
| 2015-10-14 | 930.29 |
| 2015-10-13 | 951.31 |
| 2015-10-12 | 951.31 |
| 2015-10-09 | 972.34 |
| 2015-10-08 | 993.37 |
| 2015-10-07 | 972.34 |
| 2015-10-06 | 972.34 |
| 2015-10-05 | 993.37 |
| 2015-10-02 | 919.77 |
| 2015-09-30 | 909.26 |
| 2015-09-29 | 898.75 |
| 2015-09-25 | 898.75 |
| 2015-09-24 | 930.29 |
| 2015-09-23 | 972.34 |
| 2015-09-22 | 993.37 |
| 2015-09-21 | 993.37 |
| 2015-09-18 | 1,035.42 |
| 2015-09-17 | 1,014.39 |
| 2015-09-16 | 1,035.42 |
| 2015-09-15 | 993.37 |
| 2015-09-14 | 1,014.39 |
| 2015-09-11 | 1,035.42 |
| 2015-09-10 | 1,035.42 |
| 2015-09-09 | 972.34 |
| 2015-09-08 | 940.80 |
| 2015-09-07 | 804.13 |
| 2015-09-04 | 783.10 |
| 2015-09-02 | 709.51 |
| 2015-09-01 | 751.56 |
| 2015-08-31 | 730.54 |
| 2015-08-28 | 688.49 |
| 2015-08-27 | 667.46 |
| 2015-08-26 | 562.33 |
| 2015-08-25 | 541.30 |
| 2015-08-24 | 551.81 |
| 2015-08-21 | 720.02 |
| 2015-08-20 | 846.18 |
| 2015-08-19 | 867.21 |
| 2015-08-18 | 867.21 |
| 2015-08-17 | 930.29 |
| 2015-08-14 | 898.75 |
| 2015-08-13 | 930.29 |
| 2015-08-12 | 940.80 |
| 2015-08-11 | 993.37 |
| 2015-08-10 | 993.37 |
| 2015-08-07 | 993.37 |
| 2015-08-06 | 993.37 |
| 2015-08-05 | 804.13 |
| 2015-08-04 | 846.18 |
| 2015-08-03 | 825.16 |
| 2015-07-31 | 888.24 |
| 2015-07-30 | 930.29 |
| 2015-07-29 | 951.31 |
| 2015-07-28 | 888.24 |
| 2015-07-27 | 877.72 |
| 2015-07-24 | 951.31 |
| 2015-07-23 | 1,014.39 |
| 2015-07-22 | 1,056.45 |
| 2015-07-21 | 1,077.47 |
| 2015-07-20 | 1,056.45 |
| 2015-07-17 | 1,077.47 |
| 2015-07-16 | 1,035.42 |
| 2015-07-15 | 1,035.42 |
| 2015-07-14 | 1,077.47 |
| 2015-07-13 | 1,077.47 |
| 2015-07-10 | 993.37 |
| 2015-07-09 | 835.67 |
| 2015-07-08 | 583.35 |
| 2015-07-07 | 867.21 |
| 2015-07-06 | 720.02 |
| 2015-07-03 | 1,140.55 |
| 2015-07-02 | 1,245.68 |
| 2015-06-30 | 1,371.84 |
| 2015-06-29 | 1,287.73 |
| 2015-06-26 | 1,329.79 |
| 2015-06-25 | 1,392.87 |
| 2015-06-24 | 1,413.89 |
| 2015-06-23 | 1,434.92 |
| 2015-06-22 | 1,329.79 |
| 2015-06-19 | 1,434.92 |
| 2015-06-18 | 1,455.94 |
| 2015-06-17 | 1,540.05 |
| 2015-06-16 | 1,582.10 |
| 2015-06-15 | 1,624.16 |
| 2015-06-12 | 1,729.29 |
| 2015-06-11 | 1,434.92 |
| 2015-06-10 | 1,308.76 |
| 2015-06-09 | 1,476.97 |
| 2015-06-08 | 1,645.18 |
| 2015-06-05 | 1,729.29 |
| 2015-06-04 | 1,750.31 |
| 2015-06-03 | 1,708.26 |
| 2015-06-02 | 1,645.18 |
| 2015-06-01 | 1,603.13 |
| 2015-05-29 | 1,540.05 |
| 2015-05-28 | 1,434.92 |
| 2015-05-27 | 1,413.89 |
| 2015-05-26 | 1,476.97 |
| 2015-05-22 | 1,434.92 |
| 2015-05-21 | 1,287.73 |
| 2015-05-20 | 1,119.52 |
| 2015-05-19 | 1,119.52 |
| 2015-05-18 | 1,140.55 |
| 2015-05-15 | 1,140.55 |
| 2015-05-14 | 1,140.55 |
| 2015-05-13 | 1,056.45 |
| 2015-05-12 | 877.72 |
| 2015-05-11 | 951.31 |
| 2015-05-08 | 993.37 |
| 2015-05-07 | 1,077.47 |
| 2015-05-06 | 1,161.58 |
| 2015-05-05 | 1,161.58 |
| 2015-05-04 | 1,161.58 |
| 2015-04-30 | 993.37 |
| 2015-04-29 | 846.18 |
| 2015-04-28 | 846.18 |
| 2015-04-27 | 867.21 |
| 2015-04-24 | 804.13 |
| 2015-04-23 | 930.29 |
| 2015-04-22 | 804.13 |
| 2015-04-21 | 656.95 |
| 2015-04-20 | 635.92 |
| 2015-04-17 | 541.30 |
| 2015-04-16 | 404.63 |
| 2015-04-15 | 404.63 |
| 2015-04-14 | 436.17 |
| 2015-04-13 | 335.24 |
| 2015-04-10 | 213.29 |
| 2015-04-09 | 179.65 |
| 2015-04-08 | 173.34 |
| 2015-04-02 | 160.73 |
| 2015-04-01 | 164.93 |
| 2015-03-31 | 169.14 |
| 2015-03-30 | 169.14 |
| 2015-03-27 | 169.14 |
| 2015-03-26 | 164.93 |
| 2015-03-25 | 169.14 |
| 2015-03-24 | 177.55 |
| 2015-03-23 | 179.65 |
| 2015-03-20 | 175.44 |
| 2015-03-19 | 175.44 |
| 2015-03-18 | 177.55 |
| 2015-03-17 | 179.65 |
| 2015-03-16 | 188.06 |
| 2015-03-13 | 196.47 |
| 2015-03-12 | 194.37 |
| 2015-03-11 | 162.83 |
| 2015-03-10 | 177.55 |
| 2015-03-09 | 141.80 |
| 2015-03-06 | 137.60 |
| 2015-03-05 | 120.78 |
| 2015-03-04 | 127.08 |
| 2015-03-03 | 133.39 |
| 2015-03-02 | 135.49 |
| 2015-02-27 | 129.19 |
| 2015-02-26 | 139.70 |
| 2015-02-25 | 131.29 |
| 2015-02-24 | 133.39 |
| 2015-02-23 | 131.29 |
| 2015-02-18 | 133.39 |
| 2015-02-17 | 133.39 |
| 2015-02-16 | 131.29 |
| 2015-02-13 | 122.88 |
| 2015-02-12 | 124.98 |
| 2015-02-11 | 124.98 |
| 2015-02-10 | 133.39 |
| 2015-02-09 | 127.08 |
| 2015-02-06 | 131.29 |
| 2015-02-05 | 122.88 |
| 2015-02-04 | 124.98 |
| 2015-02-03 | 127.08 |
| 2015-02-02 | 129.19 |
| 2015-01-30 | 137.60 |
| 2015-01-29 | 152.32 |
| 2015-01-28 | 143.90 |
| 2015-01-27 | 131.29 |
| 2015-01-26 | 131.29 |
| 2015-01-23 | 131.29 |
| 2015-01-22 | 141.80 |
| 2015-01-21 | 139.70 |
| 2015-01-20 | 137.60 |
| 2015-01-19 | 124.98 |
| 2015-01-16 | 141.80 |
| 2015-01-15 | 143.90 |
| 2015-01-14 | 143.90 |
| 2015-01-13 | 135.49 |
| 2015-01-12 | 131.29 |
| 2015-01-09 | 141.80 |
| 2015-01-08 | 150.21 |
| 2015-01-07 | 154.42 |
| 2015-01-06 | 162.83 |
| 2015-01-05 | 162.83 |
| 2015-01-02 | 160.73 |
| 2014-12-31 | 152.32 |
| 2014-12-30 | 152.32 |
| 2014-12-29 | 164.93 |
| 2014-12-24 | 160.73 |
| 2014-12-23 | 158.62 |
| 2014-12-22 | 167.03 |
| 2014-12-19 | 206.98 |
| 2014-12-18 | 211.19 |
| 2014-12-17 | 188.06 |
| 2014-12-16 | 167.03 |
| 2014-12-15 | 181.75 |
| 2014-12-12 | 243.43 |
| 2014-12-11 | 247.63 |
| 2014-12-10 | 263.05 |
| 2014-12-09 | 277.07 |
| 2014-12-08 | 278.47 |
| 2014-12-05 | 254.64 |
| 2014-12-04 | 251.84 |
| 2014-12-03 | 261.65 |
| 2014-12-02 | 264.46 |
| 2014-12-01 | 275.67 |
| 2014-11-28 | 292.49 |
| 2014-11-27 | 288.29 |
| 2014-11-26 | 286.88 |
| 2014-11-25 | 282.68 |
| 2014-11-24 | 275.67 |
| 2014-11-21 | 278.47 |
| 2014-11-20 | 291.09 |
| 2014-11-19 | 270.06 |
| 2014-11-18 | 291.09 |
| 2014-11-17 | 293.89 |
| 2014-11-14 | 303.70 |
| 2014-11-13 | 320.53 |
| 2014-11-12 | 236.42 |
| 2014-11-11 | 181.75 |
| 2014-11-10 | 187.36 |
| 2014-11-07 | 194.37 |
| 2014-11-06 | 155.12 |
| 2014-11-05 | 160.73 |
| 2014-11-04 | 164.93 |
| 2014-11-03 | 160.73 |
| 2014-10-31 | 163.53 |
| 2014-10-30 | 159.32 |
| 2014-10-29 | 157.92 |
| 2014-10-28 | 169.14 |
| 2014-10-27 | 167.73 |
| 2014-10-24 | 159.32 |
| 2014-10-23 | 142.50 |
| 2014-10-22 | 135.49 |
| 2014-10-21 | 139.70 |
| 2014-10-20 | 157.92 |
| 2014-10-17 | 166.33 |
| 2014-10-16 | 163.53 |
| 2014-10-15 | 171.94 |
| 2014-10-14 | 174.74 |
| 2014-10-13 | 178.95 |
| 2014-10-10 | 183.15 |
| 2014-10-09 | 194.37 |
| 2014-10-08 | 188.76 |
| 2014-10-07 | 192.97 |
| 2014-10-06 | 191.56 |
| 2014-10-03 | 181.75 |
| 2014-09-30 | 181.75 |
| 2014-09-29 | 192.97 |
| 2014-09-26 | 201.38 |
| 2014-09-25 | 195.77 |
| 2014-09-24 | 213.99 |
| 2014-09-23 | 213.99 |
| 2014-09-22 | 204.18 |
| 2014-09-19 | 198.57 |
| 2014-09-18 | 184.56 |
| 2014-09-17 | 185.96 |
| 2014-09-16 | 185.96 |
| 2014-09-15 | 190.16 |
| 2014-09-12 | 201.38 |
| 2014-09-11 | 192.97 |
| 2014-09-10 | 202.78 |
| 2014-09-08 | 202.78 |
| 2014-09-05 | 201.38 |
| 2014-09-04 | 215.39 |
| 2014-09-03 | 216.80 |
| 2014-09-02 | 221.00 |
| 2014-09-01 | 232.22 |
| 2014-08-29 | 232.92 |
| 2014-08-28 | 242.03 |
| 2014-08-27 | 251.14 |
| 2014-08-26 | 232.22 |
| 2014-08-25 | 215.39 |
| 2014-08-22 | 218.90 |
| 2014-08-21 | 228.71 |
| 2014-08-20 | 220.30 |
| 2014-08-19 | 225.21 |
| 2014-08-18 | 270.76 |
| 2014-08-15 | 223.80 |
| 2014-08-14 | 180.35 |
| 2014-08-13 | 169.14 |
| 2014-08-12 | 154.42 |
| 2014-08-11 | 124.28 |
| 2014-08-08 | 120.78 |
| 2014-08-07 | 113.77 |
| 2014-08-06 | 104.66 |
| 2014-08-05 | 101.85 |
| 2014-08-04 | 102.55 |
| 2014-08-01 | 96.95 |
| 2014-07-31 | 96.25 |
| 2014-07-30 | 103.25 |
| 2014-07-29 | 96.95 |
| 2014-07-28 | 103.25 |
| 2014-07-25 | 107.46 |
| 2014-07-24 | 108.86 |
| 2014-07-23 | 111.66 |
| 2014-07-22 | 110.96 |
| 2014-07-21 | 106.06 |
| 2014-07-18 | 94.84 |
| 2014-07-17 | 92.04 |
| 2014-07-16 | 92.04 |
| 2014-07-15 | 85.73 |
| 2014-07-14 | 87.13 |
| 2014-07-11 | 90.64 |
| 2014-07-10 | 85.73 |
| 2014-07-09 | 82.23 |
| 2014-07-08 | 82.23 |
| 2014-07-07 | 64.71 |
| 2014-07-04 | 69.61 |
| 2014-07-03 | 63.30 |
| 2014-07-02 | 66.11 |
| 2014-06-30 | 66.81 |
| 2014-06-27 | 67.51 |
| 2014-06-26 | 68.21 |
| 2014-06-25 | 64.00 |
| 2014-06-24 | 68.91 |
| 2014-06-23 | 66.81 |
| 2014-06-20 | 68.91 |
| 2014-06-19 | 61.20 |
| 2014-06-18 | 59.80 |
| 2014-06-17 | 57.70 |
| 2014-06-16 | 62.60 |
| 2014-06-13 | 61.20 |
| 2014-06-12 | 65.41 |
| 2014-06-11 | 67.51 |
| 2014-06-10 | 64.00 |
| 2014-06-09 | 60.50 |
| 2014-06-06 | 52.79 |
| 2014-06-05 | 48.59 |
| 2014-06-04 | 45.78 |
| 2014-06-03 | 42.28 |
| 2014-05-30 | 42.98 |
| 2014-05-29 | 43.68 |
| 2014-05-28 | 35.97 |
| 2014-05-27 | 31.76 |
| 2014-05-26 | 34.57 |
| 2014-05-23 | 31.06 |
| 2014-05-22 | 34.57 |
| 2014-05-21 | 38.07 |
| 2014-05-20 | 28.26 |
| 2014-05-19 | 35.27 |
| 2014-05-16 | 39.47 |
| 2014-05-15 | 37.37 |
| 2014-05-14 | 37.37 |
| 2014-05-13 | 37.37 |
| 2014-05-12 | 37.37 |
| 2014-05-09 | 37.37 |
| 2014-05-08 | 37.37 |
| 2014-05-07 | 37.37 |
| 2014-05-05 | 39.47 |
| 2014-05-02 | 38.77 |
| 2014-04-30 | 38.07 |
| 2014-04-29 | 40.18 |
| 2014-04-28 | 40.18 |
| 2014-04-25 | 44.38 |
| 2014-04-24 | 46.48 |
| 2014-04-23 | 46.48 |
| 2014-04-22 | 48.59 |
| 2014-04-17 | 51.39 |
| 2014-04-16 | 49.99 |
| 2014-04-15 | 49.29 |
| 2014-04-14 | 52.79 |
| 2014-04-11 | 51.39 |
| 2014-04-10 | 51.39 |
| 2014-04-09 | 52.09 |
| 2014-04-08 | 52.79 |
| 2014-04-07 | 50.69 |
| 2014-04-04 | 49.99 |
| 2014-04-03 | 49.99 |
| 2014-04-02 | 52.09 |
| 2014-04-01 | 48.59 |
| 2014-03-31 | 50.69 |
| 2014-03-28 | 49.29 |
| 2014-03-27 | 46.48 |
| 2014-03-26 | 46.48 |
| 2014-03-25 | 46.48 |
| 2014-03-24 | 59.10 |
| 2014-03-21 | 59.80 |
| 2014-03-20 | 56.30 |
| 2014-03-19 | 52.79 |
| 2014-03-18 | 60.50 |
| 2014-03-17 | 38.77 |
| 2014-03-14 | 34.57 |
| 2014-03-13 | 28.26 |
| 2014-03-12 | 28.26 |
| 2014-03-11 | 28.96 |
| 2014-03-10 | 33.87 |
| 2014-03-07 | 29.66 |
| 2014-03-06 | 33.87 |
| 2014-03-05 | 34.57 |
| 2014-03-04 | 40.18 |
| 2014-03-03 | 40.18 |
| 2014-02-28 | 38.07 |
| 2014-02-27 | 38.77 |
| 2014-02-26 | 37.37 |
| 2014-02-25 | 40.18 |
| 2014-02-24 | 35.97 |
| 2014-02-21 | 34.57 |
| 2014-02-20 | 34.57 |
| 2014-02-19 | 33.17 |
| 2014-02-18 | 36.67 |
| 2014-02-17 | 38.77 |
| 2014-02-14 | 44.38 |
| 2014-02-13 | 37.37 |
| 2014-02-12 | 45.78 |
| 2014-02-11 | 40.18 |
| 2014-02-10 | 42.98 |
| 2014-02-07 | 44.38 |
| 2014-02-06 | 42.28 |
| 2014-02-05 | 40.18 |
| 2014-02-04 | 29.66 |
| 2014-01-30 | 34.57 |
| 2014-01-29 | 38.07 |
| 2014-01-28 | 40.18 |
| 2014-01-27 | 37.37 |
| 2014-01-24 | 41.58 |
| 2014-01-23 | 40.18 |
| 2014-01-22 | 42.28 |
| 2014-01-21 | 42.28 |
| 2014-01-20 | 41.58 |
| 2014-01-17 | 44.38 |
| 2014-01-16 | 41.58 |
| 2014-01-15 | 26.86 |
| 2014-01-14 | 28.96 |
| 2014-01-13 | 31.06 |
| 2014-01-10 | 22.65 |
| 2014-01-09 | 17.75 |
| 2014-01-08 | 19.15 |
| 2014-01-07 | 15.64 |
| 2014-01-06 | 20.55 |
| 2014-01-03 | 18.45 |
| 2014-01-02 | 24.06 |
| 2013-12-31 | 22.65 |
| 2013-12-30 | 17.75 |
| 2013-12-27 | 7.23 |
| 2013-12-24 | -6.78 |
| 2013-12-23 | -9.59 |
| 2013-12-20 | -6.78 |
| 2013-12-19 | 1.63 |
| 2013-12-18 | -4.68 |
| 2013-12-17 | -13.79 |
| 2013-12-16 | -14.49 |
| 2013-12-13 | -25.71 |
| 2013-12-12 | -26.41 |
| 2013-12-11 | -30.61 |
| 2013-12-10 | -29.21 |
| 2013-12-09 | -28.51 |
| 2013-12-06 | -26.41 |
| 2013-12-05 | -26.41 |
| 2013-12-04 | -24.31 |
| 2013-12-03 | -32.72 |
| 2013-12-02 | -37.62 |
| 2013-11-29 | -40.43 |
| 2013-11-28 | -43.93 |
| 2013-11-27 | -45.33 |
| 2013-11-26 | -46.03 |
| 2013-11-25 | -46.73 |
| 2013-11-22 | -47.43 |
| 2013-11-21 | -48.14 |
| 2013-11-20 | -43.93 |
| 2013-11-19 | -38.32 |
| 2013-11-18 | -53.74 |
| 2013-11-15 | -53.04 |
| 2013-11-14 | -53.74 |
| 2013-11-13 | -54.44 |
| 2013-11-12 | -53.04 |
| 2013-11-11 | -53.04 |
| 2013-11-08 | -52.34 |
| 2013-11-07 | -55.14 |
| 2013-11-06 | -54.44 |
| 2013-11-05 | -55.84 |
| 2013-11-04 | -53.74 |
| 2013-11-01 | -53.74 |
| 2013-10-31 | -53.74 |
| 2013-10-30 | -50.94 |
| 2013-10-29 | -56.55 |
| 2013-10-28 | -61.45 |
| 2013-10-25 | -61.45 |
| 2013-10-24 | -61.45 |
| 2013-10-23 | -60.75 |
| 2013-10-22 | -60.75 |
| 2013-10-21 | -61.45 |
| 2013-10-18 | -60.05 |
| 2013-10-17 | -60.05 |
| 2013-10-16 | -60.75 |
| 2013-10-15 | -60.75 |
| 2013-10-11 | -60.75 |
| 2013-10-10 | -60.05 |
| 2013-10-09 | -60.75 |
| 2013-10-08 | -60.75 |
| 2013-10-07 | -59.35 |
| 2013-10-04 | -57.25 |
| 2013-10-03 | -56.55 |
| 2013-10-02 | -56.55 |
| 2013-09-30 | -56.55 |
| 2013-09-27 | -56.55 |
| 2013-09-26 | -54.44 |
| 2013-09-25 | -54.44 |
| 2013-09-24 | -54.44 |
| 2013-09-23 | -54.44 |
| 2013-09-19 | -54.44 |
| 2013-09-18 | -54.44 |
| 2013-09-17 | -54.44 |
| 2013-09-16 | -53.74 |
| 2013-09-13 | -54.44 |
| 2013-09-12 | -53.74 |
| 2013-09-11 | -53.74 |
| 2013-09-10 | -53.74 |
| 2013-09-09 | -53.74 |
| 2013-09-06 | -52.34 |
| 2013-09-05 | -54.44 |
| 2013-09-04 | -54.44 |
| 2013-09-03 | -54.44 |
| 2013-09-02 | -54.44 |
| 2013-08-30 | -54.44 |
| 2013-08-29 | -54.44 |
| 2013-08-28 | -54.44 |
| 2013-08-27 | -53.74 |
| 2013-08-26 | -53.74 |
| 2013-08-23 | -53.74 |
| 2013-08-22 | -53.74 |
| 2013-08-21 | -54.44 |
| 2013-08-20 | -53.04 |
| 2013-08-19 | -51.64 |
| 2013-08-16 | -52.34 |
| 2013-08-15 | -51.64 |
| 2013-08-13 | -50.24 |
| 2013-08-12 | -50.24 |
| 2013-08-09 | -48.14 |
| 2013-08-08 | -50.94 |
| 2013-08-07 | -53.74 |
| 2013-08-06 | -53.74 |
| 2013-08-05 | -53.04 |
| 2013-08-02 | -53.04 |
| 2013-08-01 | -51.64 |
| 2013-07-31 | -50.94 |
| 2013-07-30 | -49.54 |
| 2013-07-29 | -46.03 |
| 2013-07-26 | -45.33 |
| 2013-07-25 | -47.43 |
| 2013-07-24 | -45.33 |
| 2013-07-23 | -44.63 |
| 2013-07-22 | -43.23 |
| 2013-07-19 | -42.53 |
| 2013-07-18 | -41.83 |
| 2013-07-17 | -40.43 |
| 2013-07-16 | -36.92 |
| 2013-07-15 | -29.21 |
| 2013-07-12 | -26.41 |
| 2013-07-11 | -28.51 |
| 2013-07-10 | -32.72 |
| 2013-07-09 | -33.42 |
| 2013-07-08 | -36.22 |
| 2013-07-05 | -36.22 |
| 2013-07-04 | -36.92 |
| 2013-07-03 | -36.92 |
| 2013-07-02 | -36.22 |
| 2013-06-28 | -35.52 |
| 2013-06-27 | -35.52 |
| 2013-06-26 | -34.82 |
| 2013-06-25 | -34.82 |
| 2013-06-24 | -34.12 |
| 2013-06-21 | -32.72 |
| 2013-06-20 | -32.72 |
| 2013-06-19 | -32.02 |
| 2013-06-18 | -30.61 |
| 2013-06-17 | -34.12 |
| 2013-06-14 | -34.12 |
| 2013-06-13 | -34.12 |
| 2013-06-11 | -31.76 |
| 2013-06-10 | -31.18 |
| 2013-06-07 | -31.18 |
| 2013-06-06 | -32.94 |
| 2013-06-05 | -31.18 |
| 2013-06-04 | -30.59 |
| 2013-06-03 | -32.35 |
| 2013-05-31 | -32.94 |
| 2013-05-30 | -30.59 |
| 2013-05-29 | -31.18 |
| 2013-05-28 | -32.35 |
| 2013-05-27 | -31.18 |
| 2013-05-24 | -29.41 |
| 2013-05-23 | -34.12 |
| 2013-05-22 | -32.94 |
| 2013-05-21 | -32.94 |
| 2013-05-20 | -34.12 |
| 2013-05-16 | -34.12 |
| 2013-05-15 | -33.53 |
| 2013-05-14 | -33.53 |
| 2013-05-13 | -33.53 |
| 2013-05-10 | -33.53 |
| 2013-05-09 | -34.12 |
| 2013-05-08 | -34.12 |
| 2013-05-07 | -33.53 |
| 2013-05-06 | -34.12 |
| 2013-05-03 | -34.12 |
| 2013-05-02 | -33.53 |
| 2013-04-30 | -32.94 |
| 2013-04-29 | -34.12 |
| 2013-04-26 | -33.53 |
| 2013-04-25 | -32.94 |
| 2013-04-24 | -32.35 |
| 2013-04-23 | -31.76 |
| 2013-04-22 | -32.35 |
| 2013-04-19 | -33.53 |
| 2013-04-18 | -34.12 |
| 2013-04-17 | -33.53 |
| 2013-04-16 | -34.71 |
| 2013-04-15 | -34.12 |
| 2013-04-12 | -33.53 |
| 2013-04-11 | -32.94 |
| 2013-04-10 | -32.35 |
| 2013-04-09 | -33.53 |
| 2013-04-08 | -34.12 |
| 2013-04-05 | -33.53 |
| 2013-04-03 | -32.35 |
| 2013-04-02 | -28.24 |
| 2013-03-28 | -24.71 |
| 2013-03-27 | -34.71 |
| 2013-03-26 | -34.71 |
| 2013-03-25 | -32.94 |
| 2013-03-22 | -23.53 |
| 2013-03-21 | -37.06 |
| 2013-03-20 | -36.47 |
| 2013-03-19 | -37.06 |
| 2013-03-18 | -37.65 |
| 2013-03-15 | -36.47 |
| 2013-03-14 | -35.29 |
| 2013-03-13 | -35.29 |
| 2013-03-12 | -34.71 |
| 2013-03-11 | -34.12 |
| 2013-03-08 | -34.12 |
| 2013-03-07 | -34.12 |
| 2013-03-06 | -34.12 |
| 2013-03-05 | -35.88 |
| 2013-03-04 | -34.71 |
| 2013-03-01 | -34.71 |
| 2013-02-28 | -34.71 |
| 2013-02-27 | -35.29 |
| 2013-02-26 | -35.29 |
| 2013-02-25 | -34.12 |
| 2013-02-22 | -34.71 |
| 2013-02-21 | -35.29 |
| 2013-02-20 | -34.12 |
| 2013-02-19 | -33.53 |
| 2013-02-18 | -33.53 |
| 2013-02-15 | -32.35 |
| 2013-02-14 | -33.53 |
| 2013-02-08 | -33.53 |
| 2013-02-07 | -34.71 |
| 2013-02-06 | -34.12 |
| 2013-02-05 | -35.88 |
| 2013-02-04 | -28.24 |
| 2013-02-01 | -36.47 |
| 2013-01-31 | -36.47 |
| 2013-01-30 | -35.88 |
| 2013-01-29 | -37.06 |
| 2013-01-28 | -35.88 |
| 2013-01-25 | -35.88 |
| 2013-01-24 | -34.71 |
| 2013-01-23 | -34.12 |
| 2013-01-22 | -34.12 |
| 2013-01-21 | -34.71 |
| 2013-01-18 | -34.12 |
| 2013-01-17 | -34.12 |
| 2013-01-16 | -34.12 |
| 2013-01-15 | -34.71 |
| 2013-01-14 | -34.12 |
| 2013-01-11 | -34.12 |
| 2013-01-10 | -34.12 |
| 2013-01-09 | -32.35 |
| 2013-01-08 | -32.94 |
| 2013-01-07 | -32.35 |
| 2013-01-04 | -32.35 |
| 2013-01-03 | -32.35 |
| 2013-01-02 | -33.53 |
| 2012-12-31 | -33.53 |
| 2012-12-28 | -33.53 |
| 2012-12-27 | -33.53 |
| 2012-12-24 | -34.12 |
| 2012-12-21 | -33.53 |
| 2012-12-20 | -34.12 |
| 2012-12-19 | -33.53 |
| 2012-12-18 | -34.71 |
| 2012-12-17 | -34.12 |
| 2012-12-14 | -33.53 |
| 2012-12-13 | -33.53 |
| 2012-12-12 | -33.53 |
| 2012-12-11 | -35.29 |
| 2012-12-10 | -36.47 |
| 2012-12-07 | -35.29 |
| 2012-12-06 | -34.12 |
| 2012-12-05 | -24.12 |
| 2012-12-04 | 2.94 |
| 2012-12-03 | 7.65 |
| 2012-11-30 | 8.24 |
| 2012-11-29 | 6.47 |
| 2012-11-28 | 7.65 |
| 2012-11-27 | 4.71 |
| 2012-11-26 | 3.53 |
| 2012-11-23 | 4.71 |
| 2012-11-22 | 4.71 |
| 2012-11-21 | 5.29 |
| 2012-11-20 | 6.47 |
| 2012-11-19 | 6.47 |
| 2012-11-16 | 6.47 |
| 2012-11-15 | 9.41 |
| 2012-11-14 | 12.94 |
| 2012-11-13 | 13.53 |
| 2012-11-12 | 17.65 |
| 2012-11-09 | 18.82 |
| 2012-11-08 | 20.00 |
| 2012-11-07 | 23.53 |
| 2012-11-06 | 22.35 |
| 2012-11-05 | 24.71 |
| 2012-11-02 | 23.53 |
| 2012-11-01 | 24.12 |
| 2012-10-31 | 24.12 |
| 2012-10-30 | 21.76 |
| 2012-10-29 | 25.29 |
| 2012-10-26 | 24.71 |
| 2012-10-25 | 27.06 |
| 2012-10-24 | 29.41 |
| 2012-10-22 | 27.65 |
| 2012-10-19 | 28.82 |
| 2012-10-18 | 28.82 |
| 2012-10-17 | 30.00 |
| 2012-10-16 | 30.59 |
| 2012-10-15 | 30.00 |
| 2012-10-12 | 31.18 |
| 2012-10-11 | 35.88 |
| 2012-10-10 | 28.82 |
| 2012-10-09 | 29.41 |
| 2012-10-08 | 29.41 |
| 2012-10-05 | 28.82 |
| 2012-10-04 | 29.41 |
| 2012-10-03 | 30.59 |
| 2012-09-28 | 30.00 |
| 2012-09-27 | 29.41 |
| 2012-09-26 | 27.65 |
| 2012-09-25 | 28.24 |
| 2012-09-24 | 41.18 |
| 2012-09-21 | 40.00 |
| 2012-09-20 | 39.41 |
| 2012-09-19 | 38.82 |
| 2012-09-18 | 38.82 |
| 2012-09-17 | 37.65 |
| 2012-09-14 | 37.65 |
| 2012-09-13 | 36.47 |
| 2012-09-12 | 37.65 |
| 2012-09-11 | 38.82 |
| 2012-09-10 | 38.82 |
| 2012-09-07 | 38.24 |
| 2012-09-06 | 34.71 |
| 2012-09-05 | 32.94 |
| 2012-09-04 | 41.18 |
| 2012-09-03 | 41.76 |
| 2012-08-31 | 41.18 |
| 2012-08-30 | 44.71 |
| 2012-08-29 | 46.47 |
| 2012-08-28 | 40.59 |
| 2012-08-27 | 40.59 |
| 2012-08-24 | 39.41 |
| 2012-08-23 | 42.35 |
| 2012-08-22 | 47.06 |
| 2012-08-21 | 47.06 |
| 2012-08-20 | 47.06 |
| 2012-08-17 | 58.82 |
| 2012-08-16 | 64.71 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 52.94 |
| 2012-08-13 | 38.24 |
| 2012-08-10 | 18.82 |
| 2012-08-09 | 12.94 |
| 2012-08-08 | 14.12 |
| 2012-08-07 | 14.12 |
| 2012-08-06 | 13.53 |
| 2012-08-03 | 13.53 |
| 2012-08-02 | 14.12 |
| 2012-08-01 | 14.12 |
| 2012-07-31 | 14.12 |
| 2012-07-30 | 14.12 |
| 2012-07-27 | 14.71 |
| 2012-07-26 | 13.53 |
| 2012-07-25 | 21.18 |
| 2012-07-24 | 11.18 |
| 2012-07-23 | 13.53 |
| 2012-07-20 | 22.94 |
| 2012-07-19 | 29.41 |
| 2012-07-18 | 29.41 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | -5.88 |
| 2012-07-12 | -5.88 |
| 2012-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy